window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T08:04:09.503Z","endDate":"2026-04-25T08:04:09.503Z","stock":{"_id":3000000001850,"stockCode":"001850","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-18T16:00:00.000Z","setUpScale":200022000,"market":"a","tickerId":1850,"custody":"宁波银行股份有限公司","name":"国泰安益灵活配置混合型证券投资基金","shortName":"国泰安益灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-22T16:00:00.000Z","fundCollectionId":4000050010000,"memoNum":1,"currency":"CNY","masterFundShortName":"国泰安益灵活配置混合","pinyin":"gtaylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"王琳","stockType":"fund_manager","stockCode":"8801451488","exchange":"fm","tickerId":2312172650}],"hotMetrics":{"fss":{"stockId":3000000001850,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9973000000000001,"f_ins_h_s_r_c_hy":-0.0017000000000000348,"f_ins_h_s_r_c_1y":0.8965000000000001,"f_ind_h_s_r":0.0027,"f_ind_h_s_r_c_hy":0.0017000000000000001,"f_ind_h_s_r_c_1y":-0.8965,"f_h_a":183,"f_h_s_a":541,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001850,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5527280808978775,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.4552092414995641,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.3045595396193006,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5242064398264444,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.46737955064279707,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.6289422452952628,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.5055934912102281,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.3515735086895256,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.42356687898089174},"fp":{"stockId":3000000001850,"type":"fp","f_p_r_fys":0.0335784904750418,"f_p_r_m1":0.0663639756188581,"f_p_r_m3":0.015759227442383672,"f_p_r_m6":0.04111003157639059,"f_p_r_y1":0.29562457492632177,"f_p_r_y3":0.174395506541547,"f_p_r_y5":0.19886721208307456,"f_cagr_p_r_fs":0.06872408746621117,"f_p_r_d1":-0.0010964912280702066,"f_p_r_y2":0.22973748386171633,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000001850,"type":"ff","f_m_f":248162,"f_m_f_r":0.004,"f_c_f":41360,"f_c_f_r":0.0005,"f_m_a_c_f":289522,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000001850,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.7145,"f_nv_cr":-0.0006994229760447501},"f_as":{"stockId":3000000001850,"type":"f_as","f_tas":82704958.6727,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004252,"stockCode":"004252","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-18T16:00:00.000Z","setUpScale":200022000,"market":"a","tickerId":4252,"custody":"宁波银行股份有限公司","name":"国泰安益灵活配置混合型证券投资基金","shortName":"国泰安益灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":1241,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.217Z","inceptionDate":"2017-02-23T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtaylhpzhhxzqtzjj"},{"_id":3000000022049,"name":"国泰安益灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022049","tickerId":22049,"shortName":"国泰安益灵活配置混合E","currency":"CNY","__csrcFundId":1241,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.926Z","inceptionDate":"2024-08-26T16:00:00.000Z","pinyin":"gtaylhpzhhxzqtzjj","fundCollectionId":4000050010000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":600519,"holdings":2700,"marketCap":3915000,"netValueRatio":0.0341,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":300750,"holdings":9300,"marketCap":3735810,"netValueRatio":0.0325,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":601318,"holdings":46900,"marketCap":2662982,"netValueRatio":0.0232,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":300308,"holdings":4400,"marketCap":2505404,"netValueRatio":0.0218,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":601899,"holdings":66400,"marketCap":2172608,"netValueRatio":0.0189,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":600036,"holdings":51200,"marketCap":2013184,"netValueRatio":0.0175,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":333,"holdings":21500,"marketCap":1641525,"netValueRatio":0.0143,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":300502,"holdings":3620,"marketCap":1603080,"netValueRatio":0.0139,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":601166,"holdings":69900,"marketCap":1315518,"netValueRatio":0.0114,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockId":600900,"holdings":46500,"marketCap":1257360,"netValueRatio":0.0109,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69e8f8e01398d79843fffa86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001850,"stockCode":"019827","stockName":"26国债01","holdings":64000,"marketCap":6416897,"netValueRatio":0.0558,"lastUpdated":"2026-04-22T16:35:44.312Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9929240693172452,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-04-22T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-04-19T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-04-16T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-04-15T16:00:00.000Z","value":-0.01,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-04-14T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-04-13T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-04-12T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-04-09T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-04-08T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-04-07T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-04-06T16:00:00.000Z","value":-0.0682,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-04-02T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-04-01T16:00:00.000Z","value":-0.0611,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-03-31T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-03-30T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-03-29T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-03-26T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-03-25T16:00:00.000Z","value":-0.0618,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-03-24T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-03-23T16:00:00.000Z","value":-0.0625,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-03-22T16:00:00.000Z","value":-0.0745,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-03-19T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-18T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-03-17T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-16T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-15T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-12T16:00:00.000Z","value":-0.024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-11T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-10T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-09T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-08T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-05T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-04T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-03T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-02T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-03-01T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-26T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-25T16:00:00.000Z","value":-0.012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-24T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-23T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-12T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-11T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-10T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-09T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-08T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-05T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-04T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-03T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-02T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-01T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-01-29T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-28T16:00:00.000Z","value":-0.007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-27T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-26T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-25T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-22T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-21T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-20T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-19T16:00:00.000Z","value":-0.013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-18T16:00:00.000Z","value":-0.01,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-15T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-14T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-13T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-12T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-07T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-06T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-29T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-28T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-24T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-23T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-22T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-21T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-18T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-17T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-16T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-15T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-14T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-11T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-10T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-09T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-08T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-07T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-04T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-03T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-02T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-12-01T16:00:00.000Z","value":-0.039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-30T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-27T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-26T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-25T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-24T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-23T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2025-11-20T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-19T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-18T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-11-17T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-11-16T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-11-13T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-12T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-11T16:00:00.000Z","value":-0.022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-10T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-09T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-06T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-05T16:00:00.000Z","value":-0.012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-04T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-03T16:00:00.000Z","value":-0.027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-02T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-30T16:00:00.000Z","value":-0.022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-29T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-10-22T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-10-21T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-10-20T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-10-19T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-10-16T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-10-15T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-10-14T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-10-13T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-10-12T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-09T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-17T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-11T16:00:00.000Z","value":-0.005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-09-08T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-09-07T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-09-04T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-09-03T16:00:00.000Z","value":-0.0335,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-09-02T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-01T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-08-26T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-08-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-07T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-06T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-05T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-04T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-03T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-07-31T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-07-30T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-06-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-06-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-06-26T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-06-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-06-23T16:00:00.000Z","value":-0.014,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-06-22T16:00:00.000Z","value":-0.025,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-06-19T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-06-18T16:00:00.000Z","value":-0.03,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-06-17T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-06-16T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-06-15T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-06-12T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-06-11T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-06-10T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-06-09T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-06-08T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-06-05T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-06-04T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-06-03T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-06-02T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-05-29T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-05-28T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-05-27T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-05-26T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-05-25T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-05-22T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2025-05-21T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-05-20T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2025-05-19T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-05-18T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-05-15T16:00:00.000Z","value":-0.0355,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2025-05-14T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2025-05-13T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-05-12T16:00:00.000Z","value":-0.0374,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-05-11T16:00:00.000Z","value":-0.0387,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-05-08T16:00:00.000Z","value":-0.0493,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-05-07T16:00:00.000Z","value":-0.0478,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-05-06T16:00:00.000Z","value":-0.0529,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-05-05T16:00:00.000Z","value":-0.0584,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-29T16:00:00.000Z","value":-0.0662,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-28T16:00:00.000Z","value":-0.0653,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-27T16:00:00.000Z","value":-0.0639,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-24T16:00:00.000Z","value":-0.0628,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-23T16:00:00.000Z","value":-0.0635,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-22T16:00:00.000Z","value":-0.0632,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-21T16:00:00.000Z","value":-0.0636,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-20T16:00:00.000Z","value":-0.0639,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-17T16:00:00.000Z","value":-0.0666,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-16T16:00:00.000Z","value":-0.067,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-15T16:00:00.000Z","value":-0.0668,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-14T16:00:00.000Z","value":-0.0697,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-13T16:00:00.000Z","value":-0.0703,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-10T16:00:00.000Z","value":-0.0725,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-09T16:00:00.000Z","value":-0.0754,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-08T16:00:00.000Z","value":-0.0863,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-07T16:00:00.000Z","value":-0.0945,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-06T16:00:00.000Z","value":-0.1088,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-04-02T16:00:00.000Z","value":-0.0458,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-04-01T16:00:00.000Z","value":-0.0406,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-31T16:00:00.000Z","value":-0.0399,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-30T16:00:00.000Z","value":-0.0402,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-27T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-26T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-25T16:00:00.000Z","value":-0.0323,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-24T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-23T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-20T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-19T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-18T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-17T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-16T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-13T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-12T16:00:00.000Z","value":-0.0361,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-11T16:00:00.000Z","value":-0.0329,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-10T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-09T16:00:00.000Z","value":-0.033,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-06T16:00:00.000Z","value":-0.0319,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-05T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-04T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-03T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-03-02T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-02-27T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-02-26T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-02-25T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-02-24T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-02-23T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-02-20T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-02-19T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-02-18T16:00:00.000Z","value":-0.031,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-02-17T16:00:00.000Z","value":-0.031,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-02-16T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-02-13T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-02-12T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-02-11T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-02-10T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-02-09T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-02-06T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-02-05T16:00:00.000Z","value":-0.0318,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-02-04T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-01-26T16:00:00.000Z","value":-0.0324,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-01-23T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-01-22T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-01-21T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-01-20T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-01-19T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-01-16T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-01-15T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-01-14T16:00:00.000Z","value":-0.0329,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-01-13T16:00:00.000Z","value":-0.0329,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-01-12T16:00:00.000Z","value":-0.033,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-01-09T16:00:00.000Z","value":-0.033,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-01-08T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-01-07T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-01-06T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-01-05T16:00:00.000Z","value":-0.0332,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-01-02T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-01-01T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-12-30T16:00:00.000Z","value":-0.034,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-12-29T16:00:00.000Z","value":-0.0341,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-12-26T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-12-25T16:00:00.000Z","value":-0.0347,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-12-24T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-12-23T16:00:00.000Z","value":-0.035,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-12-22T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-12-19T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-12-18T16:00:00.000Z","value":-0.037,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-12-17T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-12-16T16:00:00.000Z","value":-0.037,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-12-15T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-12-12T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-12-11T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-12-10T16:00:00.000Z","value":-0.038,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-12-09T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-12-08T16:00:00.000Z","value":-0.0382,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-12-05T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-12-04T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-12-03T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-12-02T16:00:00.000Z","value":-0.0385,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-12-01T16:00:00.000Z","value":-0.0386,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-11-28T16:00:00.000Z","value":-0.0408,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-11-27T16:00:00.000Z","value":-0.0413,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-11-26T16:00:00.000Z","value":-0.0413,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-11-25T16:00:00.000Z","value":-0.0413,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-11-24T16:00:00.000Z","value":-0.0414,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-11-21T16:00:00.000Z","value":-0.0415,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-11-20T16:00:00.000Z","value":-0.0415,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-11-19T16:00:00.000Z","value":-0.0415,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-11-18T16:00:00.000Z","value":-0.0415,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-11-17T16:00:00.000Z","value":-0.0415,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-11-14T16:00:00.000Z","value":-0.0417,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-11-13T16:00:00.000Z","value":-0.0417,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-11-12T16:00:00.000Z","value":-0.0417,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-11-11T16:00:00.000Z","value":-0.0436,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-11-10T16:00:00.000Z","value":-0.0437,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-11-07T16:00:00.000Z","value":-0.0443,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-11-06T16:00:00.000Z","value":-0.0443,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-11-05T16:00:00.000Z","value":-0.0444,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-11-04T16:00:00.000Z","value":-0.0445,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-11-03T16:00:00.000Z","value":-0.0445,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-31T16:00:00.000Z","value":-0.0446,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-30T16:00:00.000Z","value":-0.0447,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-29T16:00:00.000Z","value":-0.0447,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-28T16:00:00.000Z","value":-0.0448,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-27T16:00:00.000Z","value":-0.0448,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-24T16:00:00.000Z","value":-0.0449,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-23T16:00:00.000Z","value":-0.0449,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-22T16:00:00.000Z","value":-0.045,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-21T16:00:00.000Z","value":-0.045,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-20T16:00:00.000Z","value":-0.045,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-17T16:00:00.000Z","value":-0.0451,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-16T16:00:00.000Z","value":-0.0452,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-15T16:00:00.000Z","value":-0.0452,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-14T16:00:00.000Z","value":-0.0452,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-13T16:00:00.000Z","value":-0.0453,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-10T16:00:00.000Z","value":-0.0454,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-09T16:00:00.000Z","value":-0.0455,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-08T16:00:00.000Z","value":-0.0455,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-07T16:00:00.000Z","value":-0.0455,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-09-29T16:00:00.000Z","value":-0.0459,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-09-26T16:00:00.000Z","value":-0.046,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-09-25T16:00:00.000Z","value":-0.0461,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-09-24T16:00:00.000Z","value":-0.0461,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-09-23T16:00:00.000Z","value":-0.0462,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-09-22T16:00:00.000Z","value":-0.0462,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-09-19T16:00:00.000Z","value":-0.0464,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-09-18T16:00:00.000Z","value":-0.0464,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-09-17T16:00:00.000Z","value":-0.0465,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-09-12T16:00:00.000Z","value":-0.0467,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-09-11T16:00:00.000Z","value":-0.0467,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-09-10T16:00:00.000Z","value":-0.0469,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-09-09T16:00:00.000Z","value":-0.047,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-09-08T16:00:00.000Z","value":-0.0474,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-09-05T16:00:00.000Z","value":-0.0476,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-09-04T16:00:00.000Z","value":-0.0478,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-09-03T16:00:00.000Z","value":-0.0494,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-09-02T16:00:00.000Z","value":-0.0499,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-09-01T16:00:00.000Z","value":-0.0505,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-08-29T16:00:00.000Z","value":-0.0515,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-28T16:00:00.000Z","value":-0.0515,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-27T16:00:00.000Z","value":-0.0516,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-26T16:00:00.000Z","value":-0.0516,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-25T16:00:00.000Z","value":-0.0516,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-22T16:00:00.000Z","value":-0.0517,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-21T16:00:00.000Z","value":-0.0518,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-20T16:00:00.000Z","value":-0.0519,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-19T16:00:00.000Z","value":-0.052,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-18T16:00:00.000Z","value":-0.052,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-08-15T16:00:00.000Z","value":-0.0529,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-08-14T16:00:00.000Z","value":-0.0542,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2024-08-13T16:00:00.000Z","value":-0.0551,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-08-12T16:00:00.000Z","value":-0.0553,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-08-11T16:00:00.000Z","value":-0.0556,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-08-08T16:00:00.000Z","value":-0.0594,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-08-07T16:00:00.000Z","value":-0.0594,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-08-06T16:00:00.000Z","value":-0.0595,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-08-05T16:00:00.000Z","value":-0.0595,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-08-04T16:00:00.000Z","value":-0.0596,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":27648000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-08-01T16:00:00.000Z","value":-0.0622,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-07-31T16:00:00.000Z","value":-0.0622,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-07-30T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-29T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-28T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-25T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-24T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-23T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-22T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-21T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-18T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-17T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-07-16T16:00:00.000Z","value":-0.0643,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-07-15T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-07-14T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-07-11T16:00:00.000Z","value":-0.0673,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-07-10T16:00:00.000Z","value":-0.0666,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-07-09T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-07-08T16:00:00.000Z","value":-0.0676,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-07-07T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-07-04T16:00:00.000Z","value":-0.07,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-07-03T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-07-02T16:00:00.000Z","value":-0.073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-07-01T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-06-30T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-06-29T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-06-27T16:00:00.000Z","value":-0.0729,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-06-26T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-06-25T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-06-24T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-06-23T16:00:00.000Z","value":-0.073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-06-20T16:00:00.000Z","value":-0.072,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-06-19T16:00:00.000Z","value":-0.0741,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-06-18T16:00:00.000Z","value":-0.073,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-06-17T16:00:00.000Z","value":-0.0705,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2024-06-16T16:00:00.000Z","value":-0.0703,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-06-13T16:00:00.000Z","value":-0.0694,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-06-12T16:00:00.000Z","value":-0.0702,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-06-11T16:00:00.000Z","value":-0.0692,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-06-10T16:00:00.000Z","value":-0.0685,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-06-06T16:00:00.000Z","value":-0.0658,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-06-05T16:00:00.000Z","value":-0.0641,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-06-04T16:00:00.000Z","value":-0.0625,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-06-03T16:00:00.000Z","value":-0.0589,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-06-02T16:00:00.000Z","value":-0.0606,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-05-30T16:00:00.000Z","value":-0.0589,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-05-29T16:00:00.000Z","value":-0.058,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-05-28T16:00:00.000Z","value":-0.0552,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-05-27T16:00:00.000Z","value":-0.0534,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-05-26T16:00:00.000Z","value":-0.0483,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-05-23T16:00:00.000Z","value":-0.0505,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-05-22T16:00:00.000Z","value":-0.045,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-05-21T16:00:00.000Z","value":-0.0393,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-05-20T16:00:00.000Z","value":-0.0366,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-05-19T16:00:00.000Z","value":-0.029,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-05-16T16:00:00.000Z","value":-0.0288,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-05-15T16:00:00.000Z","value":-0.0297,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-05-14T16:00:00.000Z","value":-0.0299,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-05-13T16:00:00.000Z","value":-0.0257,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-05-12T16:00:00.000Z","value":-0.0278,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-05-09T16:00:00.000Z","value":-0.0289,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-05-08T16:00:00.000Z","value":-0.0285,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-05-07T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-05-06T16:00:00.000Z","value":-0.0298,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-05-05T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-04-29T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-04-28T16:00:00.000Z","value":-0.0406,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-04-25T16:00:00.000Z","value":-0.043,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-04-24T16:00:00.000Z","value":-0.0447,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-04-23T16:00:00.000Z","value":-0.0455,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-04-22T16:00:00.000Z","value":-0.0462,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-04-21T16:00:00.000Z","value":-0.0446,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-04-18T16:00:00.000Z","value":-0.044,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-04-17T16:00:00.000Z","value":-0.0435,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-04-16T16:00:00.000Z","value":-0.0437,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-04-15T16:00:00.000Z","value":-0.0471,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-04-14T16:00:00.000Z","value":-0.0435,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-04-11T16:00:00.000Z","value":-0.0458,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-04-10T16:00:00.000Z","value":-0.0453,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-04-09T16:00:00.000Z","value":-0.0463,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-04-08T16:00:00.000Z","value":-0.0455,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-04-07T16:00:00.000Z","value":-0.0463,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-04-02T16:00:00.000Z","value":-0.0448,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-04-01T16:00:00.000Z","value":-0.0448,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-03-31T16:00:00.000Z","value":-0.0439,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-03-28T16:00:00.000Z","value":-0.045,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-03-27T16:00:00.000Z","value":-0.0468,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-03-26T16:00:00.000Z","value":-0.0481,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-03-25T16:00:00.000Z","value":-0.0465,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-03-24T16:00:00.000Z","value":-0.0466,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-03-21T16:00:00.000Z","value":-0.045,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-03-20T16:00:00.000Z","value":-0.0436,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-03-19T16:00:00.000Z","value":-0.0426,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-03-18T16:00:00.000Z","value":-0.0425,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-03-17T16:00:00.000Z","value":-0.0411,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-03-14T16:00:00.000Z","value":-0.043,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-03-13T16:00:00.000Z","value":-0.0448,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-03-12T16:00:00.000Z","value":-0.045,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-03-11T16:00:00.000Z","value":-0.0449,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-03-10T16:00:00.000Z","value":-0.0445,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-03-07T16:00:00.000Z","value":-0.0464,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-03-06T16:00:00.000Z","value":-0.048,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-03-05T16:00:00.000Z","value":-0.046,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-03-04T16:00:00.000Z","value":-0.0445,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-03-03T16:00:00.000Z","value":-0.0443,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-02-29T16:00:00.000Z","value":-0.0456,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-02-28T16:00:00.000Z","value":-0.0468,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-02-27T16:00:00.000Z","value":-0.0516,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-02-26T16:00:00.000Z","value":-0.047,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-02-25T16:00:00.000Z","value":-0.0496,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-02-22T16:00:00.000Z","value":-0.0487,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-02-21T16:00:00.000Z","value":-0.049,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-02-20T16:00:00.000Z","value":-0.0502,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-02-19T16:00:00.000Z","value":-0.0501,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-02-18T16:00:00.000Z","value":-0.0502,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-02-07T16:00:00.000Z","value":-0.0524,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-02-06T16:00:00.000Z","value":-0.0544,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-02-05T16:00:00.000Z","value":-0.0585,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-02-04T16:00:00.000Z","value":-0.0663,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-02-01T16:00:00.000Z","value":-0.0671,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-01-31T16:00:00.000Z","value":-0.0645,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-01-30T16:00:00.000Z","value":-0.0644,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-01-29T16:00:00.000Z","value":-0.0608,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-01-28T16:00:00.000Z","value":-0.057,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-01-25T16:00:00.000Z","value":-0.0559,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-01-24T16:00:00.000Z","value":-0.0546,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-01-23T16:00:00.000Z","value":-0.0583,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-01-22T16:00:00.000Z","value":-0.059,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-01-21T16:00:00.000Z","value":-0.0602,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-01-18T16:00:00.000Z","value":-0.0535,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-01-17T16:00:00.000Z","value":-0.0524,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-01-16T16:00:00.000Z","value":-0.053,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-01-15T16:00:00.000Z","value":-0.048,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-01-14T16:00:00.000Z","value":-0.0479,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-01-11T16:00:00.000Z","value":-0.0481,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-01-10T16:00:00.000Z","value":-0.047,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-01-09T16:00:00.000Z","value":-0.0483,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-01-08T16:00:00.000Z","value":-0.0465,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-01-07T16:00:00.000Z","value":-0.0471,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-01-04T16:00:00.000Z","value":-0.0433,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-03T16:00:00.000Z","value":-0.0401,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-02T16:00:00.000Z","value":-0.0396,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-01-01T16:00:00.000Z","value":-0.0378,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-30T16:00:00.000Z","value":-0.0356,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-28T16:00:00.000Z","value":-0.0357,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-27T16:00:00.000Z","value":-0.04,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-26T16:00:00.000Z","value":-0.0411,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-25T16:00:00.000Z","value":-0.0437,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-24T16:00:00.000Z","value":-0.0412,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-21T16:00:00.000Z","value":-0.0422,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-20T16:00:00.000Z","value":-0.0404,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-19T16:00:00.000Z","value":-0.04,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-18T16:00:00.000Z","value":-0.0381,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-17T16:00:00.000Z","value":-0.0381,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-14T16:00:00.000Z","value":-0.0379,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-13T16:00:00.000Z","value":-0.035,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-12T16:00:00.000Z","value":-0.0343,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-11T16:00:00.000Z","value":-0.0335,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-10T16:00:00.000Z","value":-0.0337,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-07T16:00:00.000Z","value":-0.0368,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-06T16:00:00.000Z","value":-0.0379,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-05T16:00:00.000Z","value":-0.0372,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-04T16:00:00.000Z","value":-0.0366,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-12-03T16:00:00.000Z","value":-0.0327,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-11-30T16:00:00.000Z","value":-0.0309,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-11-29T16:00:00.000Z","value":-0.0314,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-11-28T16:00:00.000Z","value":-0.0333,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-11-27T16:00:00.000Z","value":-0.0321,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-11-26T16:00:00.000Z","value":-0.034,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-11-23T16:00:00.000Z","value":-0.0341,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-11-22T16:00:00.000Z","value":-0.0331,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-11-21T16:00:00.000Z","value":-0.0364,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-11-20T16:00:00.000Z","value":-0.0336,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-11-19T16:00:00.000Z","value":-0.0326,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-11-16T16:00:00.000Z","value":-0.0328,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-11-15T16:00:00.000Z","value":-0.0355,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-11-14T16:00:00.000Z","value":-0.0329,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-11-13T16:00:00.000Z","value":-0.0322,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-11-12T16:00:00.000Z","value":-0.0333,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-11-09T16:00:00.000Z","value":-0.0325,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-11-08T16:00:00.000Z","value":-0.0329,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-11-07T16:00:00.000Z","value":-0.0303,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-11-06T16:00:00.000Z","value":-0.0321,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-11-05T16:00:00.000Z","value":-0.032,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-11-02T16:00:00.000Z","value":-0.0356,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-11-01T16:00:00.000Z","value":-0.0379,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-10-31T16:00:00.000Z","value":-0.0361,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-10-30T16:00:00.000Z","value":-0.0353,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-10-29T16:00:00.000Z","value":-0.0349,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-10-26T16:00:00.000Z","value":-0.0385,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-10-25T16:00:00.000Z","value":-0.0429,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-10-24T16:00:00.000Z","value":-0.0441,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-10-23T16:00:00.000Z","value":-0.0417,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-10-22T16:00:00.000Z","value":-0.0443,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-10-19T16:00:00.000Z","value":-0.0409,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-10-18T16:00:00.000Z","value":-0.0387,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-10-17T16:00:00.000Z","value":-0.0355,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-10-16T16:00:00.000Z","value":-0.0327,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-10-15T16:00:00.000Z","value":-0.0336,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-10-12T16:00:00.000Z","value":-0.0319,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-10-11T16:00:00.000Z","value":-0.0321,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-10-10T16:00:00.000Z","value":-0.0335,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-10-09T16:00:00.000Z","value":-0.0344,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-10-08T16:00:00.000Z","value":-0.0324,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-09-27T16:00:00.000Z","value":-0.0322,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-09-26T16:00:00.000Z","value":-0.0323,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-09-25T16:00:00.000Z","value":-0.0332,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-09-24T16:00:00.000Z","value":-0.0329,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-09-21T16:00:00.000Z","value":-0.0332,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-09-20T16:00:00.000Z","value":-0.0353,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-09-19T16:00:00.000Z","value":-0.034,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-09-18T16:00:00.000Z","value":-0.0331,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-09-17T16:00:00.000Z","value":-0.0336,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-09-14T16:00:00.000Z","value":-0.0342,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-09-13T16:00:00.000Z","value":-0.0346,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-09-12T16:00:00.000Z","value":-0.0347,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-09-11T16:00:00.000Z","value":-0.0333,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-09-10T16:00:00.000Z","value":-0.0329,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-09-07T16:00:00.000Z","value":-0.0355,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-09-06T16:00:00.000Z","value":-0.0354,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-09-05T16:00:00.000Z","value":-0.0327,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-09-04T16:00:00.000Z","value":-0.0319,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-09-03T16:00:00.000Z","value":-0.0291,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-08-31T16:00:00.000Z","value":-0.0304,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-08-30T16:00:00.000Z","value":-0.0309,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-08-29T16:00:00.000Z","value":-0.0282,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-08-28T16:00:00.000Z","value":-0.0288,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-08-27T16:00:00.000Z","value":-0.0331,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-08-24T16:00:00.000Z","value":-0.0351,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-08-23T16:00:00.000Z","value":-0.0336,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-08-22T16:00:00.000Z","value":-0.0348,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-08-21T16:00:00.000Z","value":-0.031,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-08-20T16:00:00.000Z","value":-0.034,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-08-17T16:00:00.000Z","value":-0.0305,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-08-16T16:00:00.000Z","value":-0.0275,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-08-15T16:00:00.000Z","value":-0.0277,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-08-14T16:00:00.000Z","value":-0.0262,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-08-13T16:00:00.000Z","value":-0.0252,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-08-10T16:00:00.000Z","value":-0.0252,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-08-09T16:00:00.000Z","value":-0.0214,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-08-08T16:00:00.000Z","value":-0.0225,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-08-07T16:00:00.000Z","value":-0.0222,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-08-06T16:00:00.000Z","value":-0.0222,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-08-03T16:00:00.000Z","value":-0.0199,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-08-02T16:00:00.000Z","value":-0.0187,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-08-01T16:00:00.000Z","value":-0.0205,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-07-31T16:00:00.000Z","value":-0.0188,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-07-30T16:00:00.000Z","value":-0.017,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-07-27T16:00:00.000Z","value":-0.0172,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-07-26T16:00:00.000Z","value":-0.0201,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-07-25T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-07-24T16:00:00.000Z","value":-0.018,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-07-23T16:00:00.000Z","value":-0.0218,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-07-20T16:00:00.000Z","value":-0.022,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-07-19T16:00:00.000Z","value":-0.0215,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-07-18T16:00:00.000Z","value":-0.0178,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-07-17T16:00:00.000Z","value":-0.0171,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-16T16:00:00.000Z","value":-0.016,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-13T16:00:00.000Z","value":-0.0148,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-12T16:00:00.000Z","value":-0.0131,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-11T16:00:00.000Z","value":-0.0158,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-10T16:00:00.000Z","value":-0.0131,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-09T16:00:00.000Z","value":-0.0151,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-06T16:00:00.000Z","value":-0.0143,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-05T16:00:00.000Z","value":-0.0138,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-04T16:00:00.000Z","value":-0.0117,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-03T16:00:00.000Z","value":-0.009,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-02T16:00:00.000Z","value":-0.0093,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-29T16:00:00.000Z","value":-0.0104,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-28T16:00:00.000Z","value":-0.0116,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-27T16:00:00.000Z","value":-0.0125,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-26T16:00:00.000Z","value":-0.012,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-25T16:00:00.000Z","value":-0.0144,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-20T16:00:00.000Z","value":-0.0117,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-19T16:00:00.000Z","value":-0.0077,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-18T16:00:00.000Z","value":-0.0072,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-15T16:00:00.000Z","value":-0.0081,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-14T16:00:00.000Z","value":-0.0095,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-13T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-12T16:00:00.000Z","value":-0.011,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-11T16:00:00.000Z","value":-0.0124,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-08T16:00:00.000Z","value":-0.0129,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-07T16:00:00.000Z","value":-0.0162,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-06-06T16:00:00.000Z","value":-0.0156,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-06-05T16:00:00.000Z","value":-0.0151,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-06-04T16:00:00.000Z","value":-0.0099,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-01T16:00:00.000Z","value":-0.0106,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-31T16:00:00.000Z","value":-0.0113,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-30T16:00:00.000Z","value":-0.011,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-29T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-28T16:00:00.000Z","value":-0.0093,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-25T16:00:00.000Z","value":-0.0088,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-24T16:00:00.000Z","value":-0.0114,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-23T16:00:00.000Z","value":-0.0115,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-22T16:00:00.000Z","value":-0.0088,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-21T16:00:00.000Z","value":-0.0071,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-18T16:00:00.000Z","value":-0.0079,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-17T16:00:00.000Z","value":-0.0091,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-16T16:00:00.000Z","value":-0.0099,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-15T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-14T16:00:00.000Z","value":-0.0103,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-11T16:00:00.000Z","value":-0.012,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-10T16:00:00.000Z","value":-0.0098,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-05-09T16:00:00.000Z","value":-0.0114,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-05-08T16:00:00.000Z","value":-0.0106,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-05-07T16:00:00.000Z","value":-0.0061,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-04T16:00:00.000Z","value":-0.0058,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.7145},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.7157},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.721},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.7096},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.7046},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.695},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6979},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6809},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6856},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6671},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6639},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6407},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6511},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.5981},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.5977},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6102},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6268},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6145},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6184},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.609},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6299},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6078},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.5873},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6386},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6453},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6717},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6647},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6757},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6739},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6802},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6863},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6763},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.656},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6711},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6664},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.651},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6682},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6936},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6887},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6944},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.697},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6877},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6724},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6925},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6903},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6938},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6916},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6661},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6743},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6833},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6708},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6529},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6867},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.703},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6915},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6879},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6885},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6879},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6943},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6946},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6927},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6979},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6965},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.7019},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.7051},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.715},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.7049},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6974},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.7096},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.7132},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6874},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6588},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.664},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6576},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6652},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6583},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6548},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6498},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6459},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6297},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6228},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6318},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6026},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6207},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6301},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6209},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6332},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6346},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6418},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6291},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6138},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6082},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6151},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6227},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6059},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6019},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6025},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.5927},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.5787},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.5804},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6179},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6257},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6195},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6274},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6373},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6626},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6438},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6457},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6594},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6549},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6605},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6377},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6353},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6473},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6438},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6673},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6807},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6615},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6657},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6468},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.626},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6217},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6266},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6027},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.5943},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6285},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6247},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6211},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6291},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6588},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6364},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6284},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6056},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6189},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6092},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.5944},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.5959},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.5894},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.5883},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6057},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.5965},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.5993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.5967},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.6048},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.568},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.5647},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.5746},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.572},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.5398},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.5714},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.5824},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.5932},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.5846},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.5728},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.5475},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.5699},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.5753},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.545},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.5146},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.5091},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4928},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4863},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4762},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.477},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4661},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4582},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4524},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4551},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4548},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4508},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4399},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4347},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4414},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4661},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4658},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4606},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4579},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4645},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4546},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4534},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4421},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4332},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4239},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4146},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4177},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4177},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4163},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4128},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4062},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4083},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3969},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.402},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3975},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3895},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3891},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3868},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3811},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3884},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3917},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3726},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3573},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3536},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3504},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3607},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3591},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.36},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3572},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3661},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3654},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3543},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3613},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3575},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3578},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3543},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3485},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.345},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3511},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3435},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3444},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3508},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3579},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3677},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3685},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3625},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3552},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3586},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3643},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3758},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3603},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3584},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3435},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3455},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3383},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3306},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3195},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3208},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3228},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3243},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3233},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3238},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3232},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3228},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.319},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3184},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3187},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3146},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3137},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3107},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3066},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.2911},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.2796},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.2594},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3484},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3557},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3567},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3563},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3654},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3711},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3674},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3715},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3719},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3652},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3815},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3921},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3917},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3881},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3909},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3621},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3666},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.371},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3665},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.368},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.37},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.37},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3699},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3699},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3697},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3697},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3696},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3696},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3696},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3694},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3694},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3693},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3693},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3692},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3691},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.369},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.369},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.369},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3689},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3688},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3682},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3677},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3673},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3671},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3671},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.367},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.367},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3669},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3667},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3667},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3666},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3666},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3665},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3664},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3663},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3663},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3663},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3662},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3661},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3661},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3651},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3649},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3647},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.364},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3639},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3637},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3617},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3627},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3608},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3607},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3608},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3607},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3606},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3596},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3594},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3593},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3591},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3589},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3589},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3588},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3587},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3586},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3578},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3572},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3572},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3571},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.357},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3569},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3569},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3568},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3568},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3568},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3566},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3566},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3565},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3539},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3538},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3536},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3536},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3535},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3534},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3534},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3532},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3531},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3531},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.353},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.353},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3528},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3528},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3527},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3527},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3527},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3525},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3524},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3524},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3524},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3523},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3521},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.352},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.352},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3519},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3514},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3512},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3511},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3511},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.351},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3509},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3507},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3507},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3506},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3503},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3503},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.35},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3498},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3492},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.349},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3487},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3482},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3474},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3466},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3464},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3464},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3463},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3462},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3462},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3461},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.346},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3458},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3457},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3457},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3455},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3454},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3454},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3452},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3448},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3446},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3446},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3445},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3445},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3443},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3442},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3442},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3442},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3442},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3442},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3441},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3441},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3441},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3442},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3444},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3451},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3457},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.345},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3449},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3437},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3446},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3456},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3439},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3441},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3411},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3426},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3406},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3419},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3437},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3445},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3422},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3421},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3411},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.343},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3402},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3419},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3434},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.342},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3443},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.348},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3482},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3495},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3484},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3498},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3508},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3548},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3573},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3596},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3648},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3623},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3648},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3661},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3701},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3727},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3802},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3769},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.385},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3934},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3973},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4083},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4086},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4073},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.407},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4131},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4101},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4085},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.409},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4053},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4086},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4094},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4016},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3979},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3954},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3942},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3932},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3956},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3964},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3971},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3969},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3919},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3971},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3938},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3945},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.393},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3943},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.393},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3952},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3952},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3966},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.395},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3924},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3904},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3928},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3927},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.395},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.397},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3985},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3986},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4006},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3979},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3952},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.395},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3951},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3957},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3929},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3906},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3935},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3957},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.396},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3941},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3923},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3853},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3921},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3882},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3895},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3891},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3874},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3875},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3873},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3841},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3812},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3752},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3638},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3627},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3665},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3666},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3719},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3774},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.379},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.381},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3755},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3745},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3728},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3826},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3841},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3833},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3906},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3908},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3904},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3921},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3902},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3928},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3919},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3974},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4021},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4028},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4055},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4087},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4086},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4022},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4006},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3969},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4005},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.399},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4017},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4022},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.405},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4051},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4053},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4096},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4106},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4117},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4115},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.407},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4053},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4063},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4072},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4129},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4156},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4149},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4121},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4138},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4111},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4109},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4123},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4075},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4116},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4131},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4128},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4089},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4127},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4136},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.412},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4132},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4127},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4164},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4138},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4139},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4087},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4053},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4079},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4092},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4097},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4045},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3981},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3963},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.3998},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.396},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4009},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4042},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4088},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.413},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4116},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4141},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4138},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4118},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4104},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4134},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4136},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4135},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4122},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4127},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4122},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4091},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.411},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4123},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4116},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4108},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4102},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.41},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.412},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4127},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4088},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.409},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4129},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4141},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4182},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4163},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4155},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4195},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4186},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4124},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4095},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4116},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4099},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4154},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.411},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4161},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4206},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4202},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4225},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4239},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4239},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4295},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4279},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4282},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4282},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4317},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4334},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4308},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4333},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4358},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4356},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4313},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4331},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4344},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4288},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4286},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4293},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4347},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4357},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4374},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4391},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4416},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4376},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4415},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4386},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4398},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4406},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4436},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4476},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4471},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4455},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4438},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4425},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4432},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4397},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4436},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4494},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4502},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4488},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4468},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4459},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4446},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4426},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4419},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4371},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4379},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4387},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4463},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4452},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4442},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4447},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4459},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4471},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4478},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.444},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4439},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4479},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4504},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4492},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4474},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4462},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.447},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4456},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4432},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4464},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.444},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4452},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4518},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4523},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4598},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4607},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4594},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000001850,"lxr_nv_fc":1.4543}]}