window.pageData = {"fund":{"_id":3000000001837,"stockCode":"001837","stockType":"fund","areaCode":"cn","followedNum":70,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-09-20T16:00:00.000Z","setUpScale":287795000,"market":"a","tickerId":1837,"custody":"中国银行股份有限公司","name":"前海开源沪港深蓝筹精选灵活配置混合型证券投资基金","shortName":"前海开源沪港深蓝筹精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-07T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源沪港深蓝筹精选混合","pinyin":"qhkyhgslcjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"曲扬","stockType":"fund_manager","stockCode":"db20172627","exchange":"fm","tickerId":1725138010}],"hotMetrics":{"fss":{"stockId":3000000001837,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0233,"f_ins_h_s_r_c_hy":-0.11839999999999999,"f_ins_h_s_r_c_1y":-0.14340000000000003,"f_ind_h_s_r":0.9767,"f_ind_h_s_r_c_hy":0.11840000000000006,"f_ind_h_s_r_c_1y":0.14340000000000008,"f_h_a":54114,"f_h_s_a":9495,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001837,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9439138160817414,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.6185286103542235,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.9331932308372968,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.9364300388039261,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.7664505283381364,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.8086900129701686,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.8177990708478513,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.9561341778090546,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.6455974497086951,"f_p_r_y10_ssc":1355,"f_p_r_y10_ssrp":0.8833087149187593},"fp":{"stockId":3000000001837,"type":"fp","f_p_r_fys":-0.056930497351150855,"f_p_r_m1":0.037942737794796066,"f_p_r_m3":-0.11244232772734097,"f_p_r_m6":-0.07742883663366318,"f_p_r_y1":0.08417416598490979,"f_p_r_y3":0.018009559576646517,"f_p_r_y5":-0.40125502008032254,"f_cagr_p_r_fs":0.030399327129662757,"f_p_r_d1":-0.01311219173324063,"f_p_r_y2":0.11176360924682993,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":0.3299077514396218},"ff":{"stockId":3000000001837,"type":"ff","f_m_f":4826817,"f_m_f_r":0.012,"f_c_f":804469,"f_c_f_r":0.002,"f_m_a_c_f":5631286,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001837,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1927,"f_nv_cr":0.0054796830214132175},"f_as":{"stockId":3000000001837,"type":"f_as","f_tas":456980121.1332,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012711,"name":"前海开源沪港深蓝筹精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012711","tickerId":12711,"shortName":"前海开源沪港深蓝筹精选混合C","__csrcFundId":4352,"lastUpdated":"2025-01-04T00:32:11.292Z","inceptionDate":"2021-06-17T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyhgslcjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001837,"stockId":1000000000009926,"holdings":390938,"marketCap":44942267,"netValueRatio":0.0974,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001837,"stockId":600489,"holdings":1678183,"marketCap":44824267,"netValueRatio":0.0972,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001837,"stockId":300750,"holdings":109560,"marketCap":44010252,"netValueRatio":0.0954,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001837,"stockId":1000000000000700,"holdings":98800,"marketCap":42221962,"netValueRatio":0.0915,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001837,"stockId":1000000000002099,"holdings":230300,"marketCap":30745519,"netValueRatio":0.0666,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001837,"stockId":601318,"holdings":537990,"marketCap":30547072,"netValueRatio":0.0662,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001837,"stockId":1000000000000883,"holdings":1206000,"marketCap":29815455,"netValueRatio":0.0646,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001837,"stockId":1000000000001810,"holdings":791200,"marketCap":22187219,"netValueRatio":0.0481,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001837,"stockId":1000000000002233,"holdings":11448000,"marketCap":22035465,"netValueRatio":0.0478,"quarterlyChange":-0.29677419354838785,"stock":{"stockCode":"02233","exchange":"hk","stockType":"company","tickerId":2233,"name":"西部水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001837,"stockId":600519,"holdings":12700,"marketCap":18415000,"netValueRatio":0.0399,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69723a911987889646e6e72e","date":"2025-12-30T16:00:00.000Z","fundId":3000000001837,"stockCode":"019792","stockName":"25国债19","holdings":16000,"marketCap":1605198,"netValueRatio":0.0029,"lastUpdated":"2026-01-22T14:56:17.959Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.210937225765202,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe54e381dd95da7dff40b","date":"2025-12-30T16:00:00.000Z","stockId":3000000001837,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":54114,"h_s_a":8103,"ins_h_s":10203274,"ins_h_s_r":0.0233,"ind_h_s":428335289,"ind_h_s_r":0.9767,"lastUpdated":"2026-03-31T15:16:30.368Z"},{"_id":"69aec5f07fea5b3eb044f6cd","date":"2025-06-29T16:00:00.000Z","stockId":3000000001837,"h_a":62930,"h_s_a":9452,"ins_h_s":84280440,"ins_h_s_r":0.1417,"ind_h_s":510582365,"ind_h_s_r":0.8583,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:56.134Z"},{"_id":"69aec5f07fea5b3eb044f6cc","date":"2024-12-30T16:00:00.000Z","stockId":3000000001837,"h_a":68610,"h_s_a":9745,"ins_h_s":111457789,"ins_h_s_r":0.16670000000000001,"ind_h_s":557168848,"ind_h_s_r":0.8332999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:56.132Z"},{"_id":"69aec5f07fea5b3eb044f6cb","date":"2024-06-29T16:00:00.000Z","stockId":3000000001837,"h_a":76355,"h_s_a":9495,"ins_h_s":117958145,"ins_h_s_r":0.16269999999999998,"ind_h_s":607059539,"ind_h_s_r":0.8373,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:56.129Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001837,"netValue":1.1927,"totalNetValue":1.3537,"netValue_forward":1.1927},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001837,"netValue":1.1862,"totalNetValue":1.3472,"netValue_forward":1.1862},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001837,"netValue":1.2166,"totalNetValue":1.3776,"netValue_forward":1.2165999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001837,"netValue":1.2232,"totalNetValue":1.3842,"netValue_forward":1.2232},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001837,"netValue":1.22,"totalNetValue":1.381,"netValue_forward":1.22},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001837,"netValue":1.2225,"totalNetValue":1.3835,"netValue_forward":1.2225},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001837,"netValue":1.2307,"totalNetValue":1.3917,"netValue_forward":1.2307},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001837,"netValue":1.213,"totalNetValue":1.374,"netValue_forward":1.213},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001837,"netValue":1.1999,"totalNetValue":1.3609,"netValue_forward":1.1999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001837,"netValue":1.1905,"totalNetValue":1.3515,"netValue_forward":1.1905},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001837,"netValue":1.1933,"totalNetValue":1.3543,"netValue_forward":1.1932999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001837,"netValue":1.1855,"totalNetValue":1.3465,"netValue_forward":1.1855},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001837,"netValue":1.1966,"totalNetValue":1.3576,"netValue_forward":1.1966},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001837,"netValue":1.1611,"totalNetValue":1.3221,"netValue_forward":1.1611},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001837,"netValue":1.1667,"totalNetValue":1.3277,"netValue_forward":1.1667},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001837,"netValue":1.1711,"totalNetValue":1.3321,"netValue_forward":1.1711},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001837,"netValue":1.1839,"totalNetValue":1.3449,"netValue_forward":1.1839},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001837,"netValue":1.1553,"totalNetValue":1.3163,"netValue_forward":1.1553},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001837,"netValue":1.1699,"totalNetValue":1.3309,"netValue_forward":1.1699},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001837,"netValue":1.1612,"totalNetValue":1.3222,"netValue_forward":1.1612},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001837,"netValue":1.1489,"totalNetValue":1.3099,"netValue_forward":1.1488999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001837,"netValue":1.1561,"totalNetValue":1.3171,"netValue_forward":1.1560999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001837,"netValue":1.1491,"totalNetValue":1.3101,"netValue_forward":1.1491},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001837,"netValue":1.125,"totalNetValue":1.286,"netValue_forward":1.1249999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001837,"netValue":1.1623,"totalNetValue":1.3233,"netValue_forward":1.1623},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001837,"netValue":1.1766,"totalNetValue":1.3376,"netValue_forward":1.1766},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001837,"netValue":1.2185,"totalNetValue":1.3795,"netValue_forward":1.2184999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001837,"netValue":1.2168,"totalNetValue":1.3778,"netValue_forward":1.2168},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001837,"netValue":1.2191,"totalNetValue":1.3801,"netValue_forward":1.2191},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001837,"netValue":1.2119,"totalNetValue":1.3729,"netValue_forward":1.2119},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001837,"netValue":1.221,"totalNetValue":1.382,"netValue_forward":1.221},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001837,"netValue":1.2367,"totalNetValue":1.3977,"netValue_forward":1.2367},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001837,"netValue":1.2269,"totalNetValue":1.3879,"netValue_forward":1.2269},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001837,"netValue":1.1892,"totalNetValue":1.3502,"netValue_forward":1.1892},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001837,"netValue":1.1994,"totalNetValue":1.3604,"netValue_forward":1.1994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001837,"netValue":1.1907,"totalNetValue":1.3517,"netValue_forward":1.1907},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001837,"netValue":1.2063,"totalNetValue":1.3673,"netValue_forward":1.2063},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001837,"netValue":1.2324,"totalNetValue":1.3934,"netValue_forward":1.2324},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001837,"netValue":1.2719,"totalNetValue":1.4329,"netValue_forward":1.2719},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001837,"netValue":1.2602,"totalNetValue":1.4212,"netValue_forward":1.2602000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001837,"netValue":1.2493,"totalNetValue":1.4103,"netValue_forward":1.2493000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001837,"netValue":1.2769,"totalNetValue":1.4379,"netValue_forward":1.2769000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001837,"netValue":1.2594,"totalNetValue":1.4204,"netValue_forward":1.2594000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001837,"netValue":1.2478,"totalNetValue":1.4088,"netValue_forward":1.2478000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001837,"netValue":1.2789,"totalNetValue":1.4399,"netValue_forward":1.2789000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001837,"netValue":1.2799,"totalNetValue":1.4409,"netValue_forward":1.2799000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001837,"netValue":1.2714,"totalNetValue":1.4324,"netValue_forward":1.2714000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001837,"netValue":1.2719,"totalNetValue":1.4329,"netValue_forward":1.2719000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001837,"netValue":1.2499,"totalNetValue":1.4109,"netValue_forward":1.2499000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001837,"netValue":1.2667,"totalNetValue":1.4277,"netValue_forward":1.2667000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001837,"netValue":1.2965,"totalNetValue":1.4575,"netValue_forward":1.2965000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001837,"netValue":1.2936,"totalNetValue":1.4546,"netValue_forward":1.2936000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001837,"netValue":1.2784,"totalNetValue":1.4394,"netValue_forward":1.2784000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001837,"netValue":1.3649,"totalNetValue":1.5259,"netValue_forward":1.3649000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001837,"netValue":1.4318,"totalNetValue":1.5928,"netValue_forward":1.4318000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001837,"netValue":1.4135,"totalNetValue":1.5745,"netValue_forward":1.413500000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001837,"netValue":1.3757,"totalNetValue":1.5367,"netValue_forward":1.3757000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001837,"netValue":1.3645,"totalNetValue":1.5255,"netValue_forward":1.3645000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001837,"netValue":1.3438,"totalNetValue":1.5048,"netValue_forward":1.3438000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001837,"netValue":1.3248,"totalNetValue":1.4858,"netValue_forward":1.3248000000000009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001837,"netValue":1.3356,"totalNetValue":1.4966,"netValue_forward":1.3356000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001837,"netValue":1.3215,"totalNetValue":1.4825,"netValue_forward":1.3215000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001837,"netValue":1.317,"totalNetValue":1.478,"netValue_forward":1.3170000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001837,"netValue":1.3173,"totalNetValue":1.4783,"netValue_forward":1.3173000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001837,"netValue":1.3256,"totalNetValue":1.4866,"netValue_forward":1.3256000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001837,"netValue":1.3303,"totalNetValue":1.4913,"netValue_forward":1.3303000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001837,"netValue":1.3214,"totalNetValue":1.4824,"netValue_forward":1.3214000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001837,"netValue":1.3118,"totalNetValue":1.4728,"netValue_forward":1.311800000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001837,"netValue":1.3092,"totalNetValue":1.4702,"netValue_forward":1.3092000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001837,"netValue":1.3022,"totalNetValue":1.4632,"netValue_forward":1.302200000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001837,"netValue":1.3183,"totalNetValue":1.4793,"netValue_forward":1.318300000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001837,"netValue":1.3211,"totalNetValue":1.4821,"netValue_forward":1.3211000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001837,"netValue":1.3056,"totalNetValue":1.4666,"netValue_forward":1.3056000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001837,"netValue":1.2647,"totalNetValue":1.4257,"netValue_forward":1.2647000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001837,"netValue":1.2647,"totalNetValue":1.4257,"netValue_forward":1.2647000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001837,"netValue":1.2569,"totalNetValue":1.4179,"netValue_forward":1.256900000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001837,"netValue":1.272,"totalNetValue":1.433,"netValue_forward":1.2720000000000011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001837,"netValue":1.2633,"totalNetValue":1.4243,"netValue_forward":1.263300000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001837,"netValue":1.2659,"totalNetValue":1.4269,"netValue_forward":1.265900000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001837,"netValue":1.271,"totalNetValue":1.432,"netValue_forward":1.2710000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001837,"netValue":1.2729,"totalNetValue":1.4339,"netValue_forward":1.2729000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001837,"netValue":1.2676,"totalNetValue":1.4286,"netValue_forward":1.267600000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001837,"netValue":1.2574,"totalNetValue":1.4184,"netValue_forward":1.2574000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001837,"netValue":1.2678,"totalNetValue":1.4288,"netValue_forward":1.2678000000000011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001837,"netValue":1.2531,"totalNetValue":1.4141,"netValue_forward":1.2531000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001837,"netValue":1.2757,"totalNetValue":1.4367,"netValue_forward":1.2757000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001837,"netValue":1.2937,"totalNetValue":1.4547,"netValue_forward":1.2937000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001837,"netValue":1.2706,"totalNetValue":1.4316,"netValue_forward":1.270600000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001837,"netValue":1.2683,"totalNetValue":1.4293,"netValue_forward":1.268300000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001837,"netValue":1.267,"totalNetValue":1.428,"netValue_forward":1.2670000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001837,"netValue":1.2945,"totalNetValue":1.4555,"netValue_forward":1.2945000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001837,"netValue":1.3021,"totalNetValue":1.4631,"netValue_forward":1.3021000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001837,"netValue":1.2898,"totalNetValue":1.4508,"netValue_forward":1.289800000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001837,"netValue":1.2774,"totalNetValue":1.4384,"netValue_forward":1.277400000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001837,"netValue":1.2829,"totalNetValue":1.4439,"netValue_forward":1.2829000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001837,"netValue":1.2901,"totalNetValue":1.4511,"netValue_forward":1.2901000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001837,"netValue":1.2817,"totalNetValue":1.4427,"netValue_forward":1.2817000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001837,"netValue":1.2828,"totalNetValue":1.4438,"netValue_forward":1.2828000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001837,"netValue":1.2756,"totalNetValue":1.4366,"netValue_forward":1.2756000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001837,"netValue":1.2724,"totalNetValue":1.4334,"netValue_forward":1.2724000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001837,"netValue":1.2516,"totalNetValue":1.4126,"netValue_forward":1.2516000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001837,"netValue":1.2383,"totalNetValue":1.3993,"netValue_forward":1.2383000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001837,"netValue":1.2722,"totalNetValue":1.4332,"netValue_forward":1.2722000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001837,"netValue":1.2819,"totalNetValue":1.4429,"netValue_forward":1.2819000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001837,"netValue":1.2721,"totalNetValue":1.4331,"netValue_forward":1.2721000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001837,"netValue":1.3017,"totalNetValue":1.4627,"netValue_forward":1.3017000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001837,"netValue":1.3105,"totalNetValue":1.4715,"netValue_forward":1.3105000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001837,"netValue":1.3317,"totalNetValue":1.4927,"netValue_forward":1.3317000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001837,"netValue":1.3035,"totalNetValue":1.4645,"netValue_forward":1.3035000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001837,"netValue":1.2942,"totalNetValue":1.4552,"netValue_forward":1.2942000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001837,"netValue":1.2956,"totalNetValue":1.4566,"netValue_forward":1.2956000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001837,"netValue":1.2826,"totalNetValue":1.4436,"netValue_forward":1.2826000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001837,"netValue":1.2876,"totalNetValue":1.4486,"netValue_forward":1.2876},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001837,"netValue":1.268,"totalNetValue":1.429,"netValue_forward":1.268},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001837,"netValue":1.2559,"totalNetValue":1.4169,"netValue_forward":1.2559},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001837,"netValue":1.2904,"totalNetValue":1.4514,"netValue_forward":1.2904},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001837,"netValue":1.2795,"totalNetValue":1.4405,"netValue_forward":1.2795},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001837,"netValue":1.2936,"totalNetValue":1.4546,"netValue_forward":1.2936},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001837,"netValue":1.3026,"totalNetValue":1.4636,"netValue_forward":1.3026},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001837,"netValue":1.2882,"totalNetValue":1.4492,"netValue_forward":1.2882},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001837,"netValue":1.3099,"totalNetValue":1.4709,"netValue_forward":1.3099},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001837,"netValue":1.2928,"totalNetValue":1.4538,"netValue_forward":1.2927999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001837,"netValue":1.2889,"totalNetValue":1.4499,"netValue_forward":1.2888999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001837,"netValue":1.2924,"totalNetValue":1.4534,"netValue_forward":1.2924},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001837,"netValue":1.3074,"totalNetValue":1.4684,"netValue_forward":1.3073999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001837,"netValue":1.2995,"totalNetValue":1.4605,"netValue_forward":1.2995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001837,"netValue":1.2962,"totalNetValue":1.4572,"netValue_forward":1.2962000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001837,"netValue":1.3251,"totalNetValue":1.4861,"netValue_forward":1.3251000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001837,"netValue":1.3261,"totalNetValue":1.4871,"netValue_forward":1.3261000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001837,"netValue":1.2985,"totalNetValue":1.4595,"netValue_forward":1.2985000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001837,"netValue":1.3334,"totalNetValue":1.4944,"netValue_forward":1.3334000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001837,"netValue":1.3366,"totalNetValue":1.4976,"netValue_forward":1.3366000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001837,"netValue":1.3794,"totalNetValue":1.5404,"netValue_forward":1.3794000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001837,"netValue":1.3637,"totalNetValue":1.5247,"netValue_forward":1.3637000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001837,"netValue":1.3472,"totalNetValue":1.5082,"netValue_forward":1.3472000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001837,"netValue":1.3219,"totalNetValue":1.4829,"netValue_forward":1.3219000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001837,"netValue":1.3482,"totalNetValue":1.5092,"netValue_forward":1.3482000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001837,"netValue":1.3423,"totalNetValue":1.5033,"netValue_forward":1.3423000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001837,"netValue":1.3224,"totalNetValue":1.4834,"netValue_forward":1.3224000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001837,"netValue":1.3241,"totalNetValue":1.4851,"netValue_forward":1.3241000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001837,"netValue":1.3147,"totalNetValue":1.4757,"netValue_forward":1.3147000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001837,"netValue":1.3122,"totalNetValue":1.4732,"netValue_forward":1.3122000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001837,"netValue":1.3318,"totalNetValue":1.4928,"netValue_forward":1.3318000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001837,"netValue":1.3185,"totalNetValue":1.4795,"netValue_forward":1.3185000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001837,"netValue":1.3182,"totalNetValue":1.4792,"netValue_forward":1.3182000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001837,"netValue":1.3116,"totalNetValue":1.4726,"netValue_forward":1.3116000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001837,"netValue":1.2853,"totalNetValue":1.4463,"netValue_forward":1.2853000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001837,"netValue":1.2862,"totalNetValue":1.4472,"netValue_forward":1.2862000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001837,"netValue":1.2943,"totalNetValue":1.4553,"netValue_forward":1.2943000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001837,"netValue":1.2858,"totalNetValue":1.4468,"netValue_forward":1.285800000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001837,"netValue":1.2808,"totalNetValue":1.4418,"netValue_forward":1.2808000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001837,"netValue":1.2498,"totalNetValue":1.4108,"netValue_forward":1.249800000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001837,"netValue":1.281,"totalNetValue":1.442,"netValue_forward":1.2810000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001837,"netValue":1.284,"totalNetValue":1.445,"netValue_forward":1.284000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001837,"netValue":1.2938,"totalNetValue":1.4548,"netValue_forward":1.2938000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001837,"netValue":1.2544,"totalNetValue":1.4154,"netValue_forward":1.2544000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001837,"netValue":1.2348,"totalNetValue":1.3958,"netValue_forward":1.2348000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001837,"netValue":1.2354,"totalNetValue":1.3964,"netValue_forward":1.2354000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001837,"netValue":1.2657,"totalNetValue":1.4267,"netValue_forward":1.265700000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001837,"netValue":1.278,"totalNetValue":1.439,"netValue_forward":1.2780000000000011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001837,"netValue":1.2646,"totalNetValue":1.4256,"netValue_forward":1.264600000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001837,"netValue":1.2475,"totalNetValue":1.4085,"netValue_forward":1.247500000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001837,"netValue":1.2437,"totalNetValue":1.4047,"netValue_forward":1.243700000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001837,"netValue":1.243,"totalNetValue":1.404,"netValue_forward":1.2430000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001837,"netValue":1.2446,"totalNetValue":1.4056,"netValue_forward":1.2446000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001837,"netValue":1.2393,"totalNetValue":1.4003,"netValue_forward":1.239300000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001837,"netValue":1.2372,"totalNetValue":1.3982,"netValue_forward":1.2372000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001837,"netValue":1.2313,"totalNetValue":1.3923,"netValue_forward":1.231300000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001837,"netValue":1.2042,"totalNetValue":1.3652,"netValue_forward":1.2042000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001837,"netValue":1.207,"totalNetValue":1.368,"netValue_forward":1.2070000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001837,"netValue":1.2077,"totalNetValue":1.3687,"netValue_forward":1.2077000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001837,"netValue":1.2076,"totalNetValue":1.3686,"netValue_forward":1.207600000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001837,"netValue":1.2208,"totalNetValue":1.3818,"netValue_forward":1.2208000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001837,"netValue":1.2096,"totalNetValue":1.3706,"netValue_forward":1.2096000000000011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001837,"netValue":1.1997,"totalNetValue":1.3607,"netValue_forward":1.1997000000000009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001837,"netValue":1.1939,"totalNetValue":1.3549,"netValue_forward":1.1939000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001837,"netValue":1.1984,"totalNetValue":1.3594,"netValue_forward":1.198400000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001837,"netValue":1.2158,"totalNetValue":1.3768,"netValue_forward":1.2158000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001837,"netValue":1.2248,"totalNetValue":1.3858,"netValue_forward":1.224800000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001837,"netValue":1.2197,"totalNetValue":1.3807,"netValue_forward":1.219700000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001837,"netValue":1.2214,"totalNetValue":1.3824,"netValue_forward":1.2214000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001837,"netValue":1.2324,"totalNetValue":1.3934,"netValue_forward":1.2324000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001837,"netValue":1.2223,"totalNetValue":1.3833,"netValue_forward":1.222300000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001837,"netValue":1.215,"totalNetValue":1.376,"netValue_forward":1.215000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001837,"netValue":1.2004,"totalNetValue":1.3614,"netValue_forward":1.2004000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001837,"netValue":1.1867,"totalNetValue":1.3477,"netValue_forward":1.186700000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001837,"netValue":1.1715,"totalNetValue":1.3325,"netValue_forward":1.1715000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001837,"netValue":1.1663,"totalNetValue":1.3273,"netValue_forward":1.1663000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001837,"netValue":1.1642,"totalNetValue":1.3252,"netValue_forward":1.1642000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001837,"netValue":1.1529,"totalNetValue":1.3139,"netValue_forward":1.152900000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001837,"netValue":1.1486,"totalNetValue":1.3096,"netValue_forward":1.148600000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001837,"netValue":1.1412,"totalNetValue":1.3022,"netValue_forward":1.1412000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001837,"netValue":1.1386,"totalNetValue":1.2996,"netValue_forward":1.1386000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001837,"netValue":1.1467,"totalNetValue":1.3077,"netValue_forward":1.146700000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001837,"netValue":1.1408,"totalNetValue":1.3018,"netValue_forward":1.140800000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001837,"netValue":1.1492,"totalNetValue":1.3102,"netValue_forward":1.1492000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001837,"netValue":1.1464,"totalNetValue":1.3074,"netValue_forward":1.146400000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001837,"netValue":1.1332,"totalNetValue":1.2942,"netValue_forward":1.1332000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001837,"netValue":1.1313,"totalNetValue":1.2923,"netValue_forward":1.1313000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001837,"netValue":1.1292,"totalNetValue":1.2902,"netValue_forward":1.1292000000000009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001837,"netValue":1.1302,"totalNetValue":1.2912,"netValue_forward":1.130200000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001837,"netValue":1.1313,"totalNetValue":1.2923,"netValue_forward":1.1313000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001837,"netValue":1.1374,"totalNetValue":1.2984,"netValue_forward":1.1374000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001837,"netValue":1.129,"totalNetValue":1.29,"netValue_forward":1.1290000000000011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001837,"netValue":1.1196,"totalNetValue":1.2806,"netValue_forward":1.1196000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001837,"netValue":1.1156,"totalNetValue":1.2766,"netValue_forward":1.1156000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001837,"netValue":1.1135,"totalNetValue":1.2745,"netValue_forward":1.1135000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001837,"netValue":1.1291,"totalNetValue":1.2901,"netValue_forward":1.1291000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001837,"netValue":1.1355,"totalNetValue":1.2965,"netValue_forward":1.1355000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001837,"netValue":1.1425,"totalNetValue":1.3035,"netValue_forward":1.142500000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001837,"netValue":1.1393,"totalNetValue":1.3003,"netValue_forward":1.1393000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001837,"netValue":1.1389,"totalNetValue":1.2999,"netValue_forward":1.138900000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001837,"netValue":1.1464,"totalNetValue":1.3074,"netValue_forward":1.146400000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001837,"netValue":1.1375,"totalNetValue":1.2985,"netValue_forward":1.1375000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001837,"netValue":1.1343,"totalNetValue":1.2953,"netValue_forward":1.134300000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001837,"netValue":1.126,"totalNetValue":1.287,"netValue_forward":1.1260000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001837,"netValue":1.1297,"totalNetValue":1.2907,"netValue_forward":1.1297000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001837,"netValue":1.1248,"totalNetValue":1.2858,"netValue_forward":1.124800000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001837,"netValue":1.1219,"totalNetValue":1.2829,"netValue_forward":1.1219000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001837,"netValue":1.1124,"totalNetValue":1.2734,"netValue_forward":1.112400000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001837,"netValue":1.126,"totalNetValue":1.287,"netValue_forward":1.1260000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001837,"netValue":1.1227,"totalNetValue":1.2837,"netValue_forward":1.122700000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001837,"netValue":1.126,"totalNetValue":1.287,"netValue_forward":1.1260000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001837,"netValue":1.1249,"totalNetValue":1.2859,"netValue_forward":1.124900000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001837,"netValue":1.1436,"totalNetValue":1.3046,"netValue_forward":1.1436000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001837,"netValue":1.1413,"totalNetValue":1.3023,"netValue_forward":1.1413000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001837,"netValue":1.1542,"totalNetValue":1.3152,"netValue_forward":1.1542000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001837,"netValue":1.1394,"totalNetValue":1.3004,"netValue_forward":1.1394000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001837,"netValue":1.1259,"totalNetValue":1.2869,"netValue_forward":1.1259000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001837,"netValue":1.1255,"totalNetValue":1.2865,"netValue_forward":1.1255000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001837,"netValue":1.1314,"totalNetValue":1.2924,"netValue_forward":1.1314000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001837,"netValue":1.1368,"totalNetValue":1.2978,"netValue_forward":1.136800000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001837,"netValue":1.1186,"totalNetValue":1.2796,"netValue_forward":1.118600000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001837,"netValue":1.133,"totalNetValue":1.294,"netValue_forward":1.1330000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001837,"netValue":1.1195,"totalNetValue":1.2805,"netValue_forward":1.119500000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001837,"netValue":1.1149,"totalNetValue":1.2759,"netValue_forward":1.1149000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001837,"netValue":1.1096,"totalNetValue":1.2706,"netValue_forward":1.1096000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001837,"netValue":1.1121,"totalNetValue":1.2731,"netValue_forward":1.112100000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001837,"netValue":1.0926,"totalNetValue":1.2536,"netValue_forward":1.092600000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001837,"netValue":1.0861,"totalNetValue":1.2471,"netValue_forward":1.086100000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001837,"netValue":1.0908,"totalNetValue":1.2518,"netValue_forward":1.0908000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001837,"netValue":1.0967,"totalNetValue":1.2577,"netValue_forward":1.096700000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001837,"netValue":1.1001,"totalNetValue":1.2611,"netValue_forward":1.100100000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001837,"netValue":1.0985,"totalNetValue":1.2595,"netValue_forward":1.0985000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001837,"netValue":1.0907,"totalNetValue":1.2517,"netValue_forward":1.090700000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001837,"netValue":1.0827,"totalNetValue":1.2437,"netValue_forward":1.0827000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001837,"netValue":1.0722,"totalNetValue":1.2332,"netValue_forward":1.072200000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001837,"netValue":1.0768,"totalNetValue":1.2378,"netValue_forward":1.0768000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001837,"netValue":1.072,"totalNetValue":1.233,"netValue_forward":1.072000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001837,"netValue":1.084,"totalNetValue":1.245,"netValue_forward":1.0840000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001837,"netValue":1.0765,"totalNetValue":1.2375,"netValue_forward":1.0765000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001837,"netValue":1.0586,"totalNetValue":1.2196,"netValue_forward":1.0586000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001837,"netValue":1.0465,"totalNetValue":1.2075,"netValue_forward":1.0465000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001837,"netValue":1.0294,"totalNetValue":1.1904,"netValue_forward":1.029400000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001837,"netValue":1.0138,"totalNetValue":1.1748,"netValue_forward":1.013800000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001837,"netValue":0.9901,"totalNetValue":1.1511,"netValue_forward":0.9901000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001837,"netValue":1.108,"totalNetValue":1.269,"netValue_forward":1.108000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001837,"netValue":1.1139,"totalNetValue":1.2749,"netValue_forward":1.1139000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001837,"netValue":1.117,"totalNetValue":1.278,"netValue_forward":1.1170000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001837,"netValue":1.1155,"totalNetValue":1.2765,"netValue_forward":1.1155000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001837,"netValue":1.13,"totalNetValue":1.291,"netValue_forward":1.1300000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001837,"netValue":1.138,"totalNetValue":1.299,"netValue_forward":1.1380000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001837,"netValue":1.131,"totalNetValue":1.292,"netValue_forward":1.1310000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001837,"netValue":1.1267,"totalNetValue":1.2877,"netValue_forward":1.126700000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001837,"netValue":1.1432,"totalNetValue":1.3042,"netValue_forward":1.1432000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001837,"netValue":1.1416,"totalNetValue":1.3026,"netValue_forward":1.1416000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001837,"netValue":1.1593,"totalNetValue":1.3203,"netValue_forward":1.1593000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001837,"netValue":1.1805,"totalNetValue":1.3415,"netValue_forward":1.180500000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001837,"netValue":1.1849,"totalNetValue":1.3459,"netValue_forward":1.184900000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001837,"netValue":1.1664,"totalNetValue":1.3274,"netValue_forward":1.166400000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001837,"netValue":1.1631,"totalNetValue":1.3241,"netValue_forward":1.163100000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001837,"netValue":1.1369,"totalNetValue":1.2979,"netValue_forward":1.136900000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001837,"netValue":1.1414,"totalNetValue":1.3024,"netValue_forward":1.1414000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001837,"netValue":1.1473,"totalNetValue":1.3083,"netValue_forward":1.1473000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001837,"netValue":1.1365,"totalNetValue":1.2975,"netValue_forward":1.136500000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001837,"netValue":1.1516,"totalNetValue":1.3126,"netValue_forward":1.1516000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001837,"netValue":1.1457,"totalNetValue":1.3067,"netValue_forward":1.1457000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001837,"netValue":1.1175,"totalNetValue":1.2785,"netValue_forward":1.1175000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001837,"netValue":1.1003,"totalNetValue":1.2613,"netValue_forward":1.100300000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001837,"netValue":1.1067,"totalNetValue":1.2677,"netValue_forward":1.106700000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001837,"netValue":1.1,"totalNetValue":1.261,"netValue_forward":1.100000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001837,"netValue":1.1191,"totalNetValue":1.2801,"netValue_forward":1.1191000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001837,"netValue":1.124,"totalNetValue":1.285,"netValue_forward":1.124000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001837,"netValue":1.1111,"totalNetValue":1.2721,"netValue_forward":1.1111000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001837,"netValue":1.1272,"totalNetValue":1.2882,"netValue_forward":1.1272000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001837,"netValue":1.1439,"totalNetValue":1.3049,"netValue_forward":1.1439000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001837,"netValue":1.1065,"totalNetValue":1.2675,"netValue_forward":1.106500000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001837,"netValue":1.1129,"totalNetValue":1.2739,"netValue_forward":1.1129000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001837,"netValue":1.111,"totalNetValue":1.272,"netValue_forward":1.1110000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001837,"netValue":1.0981,"totalNetValue":1.2591,"netValue_forward":1.098100000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001837,"netValue":1.0974,"totalNetValue":1.2584,"netValue_forward":1.0974000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001837,"netValue":1.0713,"totalNetValue":1.2323,"netValue_forward":1.0713000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001837,"netValue":1.0725,"totalNetValue":1.2335,"netValue_forward":1.0725000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001837,"netValue":1.06,"totalNetValue":1.221,"netValue_forward":1.0600000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001837,"netValue":1.0665,"totalNetValue":1.2275,"netValue_forward":1.066500000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001837,"netValue":1.0639,"totalNetValue":1.2249,"netValue_forward":1.063900000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001837,"netValue":1.0492,"totalNetValue":1.2102,"netValue_forward":1.0492000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001837,"netValue":1.0446,"totalNetValue":1.2056,"netValue_forward":1.0446000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001837,"netValue":1.0456,"totalNetValue":1.2066,"netValue_forward":1.0456000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001837,"netValue":1.0473,"totalNetValue":1.2083,"netValue_forward":1.0473000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001837,"netValue":1.0394,"totalNetValue":1.2004,"netValue_forward":1.039400000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001837,"netValue":1.0439,"totalNetValue":1.2049,"netValue_forward":1.043900000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001837,"netValue":1.0498,"totalNetValue":1.2108,"netValue_forward":1.049800000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001837,"netValue":1.0527,"totalNetValue":1.2137,"netValue_forward":1.0527000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001837,"netValue":1.0447,"totalNetValue":1.2057,"netValue_forward":1.0447000000000009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001837,"netValue":1.0443,"totalNetValue":1.2053,"netValue_forward":1.044300000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001837,"netValue":1.0356,"totalNetValue":1.1966,"netValue_forward":1.035600000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001837,"netValue":1.0397,"totalNetValue":1.2007,"netValue_forward":1.0397000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001837,"netValue":1.0225,"totalNetValue":1.1835,"netValue_forward":1.0225000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001837,"netValue":1.0201,"totalNetValue":1.1811,"netValue_forward":1.020100000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001837,"netValue":1.0331,"totalNetValue":1.1941,"netValue_forward":1.0331000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001837,"netValue":1.0361,"totalNetValue":1.1971,"netValue_forward":1.0361000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001837,"netValue":1.0409,"totalNetValue":1.2019,"netValue_forward":1.0409000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001837,"netValue":1.0522,"totalNetValue":1.2132,"netValue_forward":1.052200000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001837,"netValue":1.0639,"totalNetValue":1.2249,"netValue_forward":1.063900000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001837,"netValue":1.0685,"totalNetValue":1.2295,"netValue_forward":1.068500000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001837,"netValue":1.0895,"totalNetValue":1.2505,"netValue_forward":1.0895000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001837,"netValue":1.0917,"totalNetValue":1.2527,"netValue_forward":1.0917000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001837,"netValue":1.0919,"totalNetValue":1.2529,"netValue_forward":1.091900000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001837,"netValue":1.0882,"totalNetValue":1.2492,"netValue_forward":1.088200000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001837,"netValue":1.0878,"totalNetValue":1.2488,"netValue_forward":1.087800000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001837,"netValue":1.0915,"totalNetValue":1.2525,"netValue_forward":1.0915000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001837,"netValue":1.0879,"totalNetValue":1.2489,"netValue_forward":1.087900000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001837,"netValue":1.0862,"totalNetValue":1.2472,"netValue_forward":1.086200000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001837,"netValue":1.0819,"totalNetValue":1.2429,"netValue_forward":1.081900000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001837,"netValue":1.0813,"totalNetValue":1.2423,"netValue_forward":1.0813000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001837,"netValue":1.0788,"totalNetValue":1.2398,"netValue_forward":1.0788000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001837,"netValue":1.0769,"totalNetValue":1.2379,"netValue_forward":1.0769000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001837,"netValue":1.08,"totalNetValue":1.241,"netValue_forward":1.080000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001837,"netValue":1.1006,"totalNetValue":1.2616,"netValue_forward":1.100600000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001837,"netValue":1.0826,"totalNetValue":1.2436,"netValue_forward":1.082600000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001837,"netValue":1.0774,"totalNetValue":1.2384,"netValue_forward":1.0774000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001837,"netValue":1.0794,"totalNetValue":1.2404,"netValue_forward":1.0794000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001837,"netValue":1.069,"totalNetValue":1.23,"netValue_forward":1.0690000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001837,"netValue":1.0584,"totalNetValue":1.2194,"netValue_forward":1.058400000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001837,"netValue":1.0645,"totalNetValue":1.2255,"netValue_forward":1.064500000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001837,"netValue":1.0628,"totalNetValue":1.2238,"netValue_forward":1.0628000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001837,"netValue":1.0553,"totalNetValue":1.2163,"netValue_forward":1.0553000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001837,"netValue":1.0516,"totalNetValue":1.2126,"netValue_forward":1.051600000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001837,"netValue":1.0493,"totalNetValue":1.2103,"netValue_forward":1.0493000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001837,"netValue":1.0675,"totalNetValue":1.2285,"netValue_forward":1.0675000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001837,"netValue":1.063,"totalNetValue":1.224,"netValue_forward":1.0630000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001837,"netValue":1.0581,"totalNetValue":1.2191,"netValue_forward":1.0581000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001837,"netValue":1.0538,"totalNetValue":1.2148,"netValue_forward":1.053800000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001837,"netValue":1.0682,"totalNetValue":1.2292,"netValue_forward":1.068200000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001837,"netValue":1.0578,"totalNetValue":1.2188,"netValue_forward":1.057800000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001837,"netValue":1.0553,"totalNetValue":1.2163,"netValue_forward":1.0553000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001837,"netValue":1.053,"totalNetValue":1.214,"netValue_forward":1.0530000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001837,"netValue":1.0529,"totalNetValue":1.2139,"netValue_forward":1.0529000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001837,"netValue":1.0614,"totalNetValue":1.2224,"netValue_forward":1.0614000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001837,"netValue":1.0801,"totalNetValue":1.2411,"netValue_forward":1.0801000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001837,"netValue":1.0757,"totalNetValue":1.2367,"netValue_forward":1.075700000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001837,"netValue":1.0875,"totalNetValue":1.2485,"netValue_forward":1.0875000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001837,"netValue":1.0952,"totalNetValue":1.2562,"netValue_forward":1.0952000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001837,"netValue":1.1016,"totalNetValue":1.2626,"netValue_forward":1.1016000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001837,"netValue":1.0826,"totalNetValue":1.2436,"netValue_forward":1.082600000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001837,"netValue":1.0935,"totalNetValue":1.2545,"netValue_forward":1.0935000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001837,"netValue":1.0806,"totalNetValue":1.2416,"netValue_forward":1.080600000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001837,"netValue":1.0768,"totalNetValue":1.2378,"netValue_forward":1.0768000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001837,"netValue":1.0738,"totalNetValue":1.2348,"netValue_forward":1.073800000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001837,"netValue":1.0792,"totalNetValue":1.2402,"netValue_forward":1.0792000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001837,"netValue":1.0866,"totalNetValue":1.2476,"netValue_forward":1.0866000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001837,"netValue":1.0975,"totalNetValue":1.2585,"netValue_forward":1.0975000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001837,"netValue":1.1013,"totalNetValue":1.2623,"netValue_forward":1.1013000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001837,"netValue":1.1057,"totalNetValue":1.2667,"netValue_forward":1.1057000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001837,"netValue":1.1131,"totalNetValue":1.2741,"netValue_forward":1.1131000000000009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001837,"netValue":1.1176,"totalNetValue":1.2786,"netValue_forward":1.1176000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001837,"netValue":1.1104,"totalNetValue":1.2714,"netValue_forward":1.110400000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001837,"netValue":1.1136,"totalNetValue":1.2746,"netValue_forward":1.1136000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001837,"netValue":1.0816,"totalNetValue":1.2426,"netValue_forward":1.0816000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001837,"netValue":1.0909,"totalNetValue":1.2519,"netValue_forward":1.0909000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001837,"netValue":1.0913,"totalNetValue":1.2523,"netValue_forward":1.0913000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001837,"netValue":1.1217,"totalNetValue":1.2827,"netValue_forward":1.1217000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001837,"netValue":1.1125,"totalNetValue":1.2735,"netValue_forward":1.112500000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001837,"netValue":1.1209,"totalNetValue":1.2819,"netValue_forward":1.120900000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001837,"netValue":1.0892,"totalNetValue":1.2502,"netValue_forward":1.0892000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001837,"netValue":1.1461,"totalNetValue":1.3071,"netValue_forward":1.1461000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001837,"netValue":1.1204,"totalNetValue":1.2814,"netValue_forward":1.120400000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001837,"netValue":1.08,"totalNetValue":1.241,"netValue_forward":1.080000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001837,"netValue":1.0513,"totalNetValue":1.2123,"netValue_forward":1.0513000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001837,"netValue":1.0437,"totalNetValue":1.2047,"netValue_forward":1.0437000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001837,"netValue":1.0383,"totalNetValue":1.1993,"netValue_forward":1.0383000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001837,"netValue":1.002,"totalNetValue":1.163,"netValue_forward":1.002000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001837,"netValue":0.9942,"totalNetValue":1.1552,"netValue_forward":0.9942000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001837,"netValue":0.9939,"totalNetValue":1.1549,"netValue_forward":0.9939000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001837,"netValue":0.9878,"totalNetValue":1.1488,"netValue_forward":0.9878000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001837,"netValue":0.9814,"totalNetValue":1.1424,"netValue_forward":0.9814000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001837,"netValue":0.9804,"totalNetValue":1.1414,"netValue_forward":0.9804000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001837,"netValue":0.9845,"totalNetValue":1.1455,"netValue_forward":0.9845000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001837,"netValue":0.9984,"totalNetValue":1.1594,"netValue_forward":0.9984000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001837,"netValue":1.0014,"totalNetValue":1.1624,"netValue_forward":1.001400000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001837,"netValue":1.0222,"totalNetValue":1.1832,"netValue_forward":1.0222000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001837,"netValue":1.0244,"totalNetValue":1.1854,"netValue_forward":1.0244000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001837,"netValue":1.0265,"totalNetValue":1.1875,"netValue_forward":1.0265000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001837,"netValue":1.0401,"totalNetValue":1.2011,"netValue_forward":1.040100000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001837,"netValue":1.0439,"totalNetValue":1.2049,"netValue_forward":1.043900000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001837,"netValue":1.056,"totalNetValue":1.217,"netValue_forward":1.056000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001837,"netValue":1.0529,"totalNetValue":1.2139,"netValue_forward":1.0529000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001837,"netValue":1.0567,"totalNetValue":1.2177,"netValue_forward":1.0567000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001837,"netValue":1.0696,"totalNetValue":1.2306,"netValue_forward":1.0696000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001837,"netValue":1.0608,"totalNetValue":1.2218,"netValue_forward":1.0608000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001837,"netValue":1.0599,"totalNetValue":1.2209,"netValue_forward":1.059900000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001837,"netValue":1.059,"totalNetValue":1.22,"netValue_forward":1.0590000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001837,"netValue":1.0519,"totalNetValue":1.2129,"netValue_forward":1.051900000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001837,"netValue":1.052,"totalNetValue":1.213,"netValue_forward":1.052000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001837,"netValue":1.0642,"totalNetValue":1.2252,"netValue_forward":1.064200000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001837,"netValue":1.0585,"totalNetValue":1.2195,"netValue_forward":1.0585000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001837,"netValue":1.054,"totalNetValue":1.215,"netValue_forward":1.054000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001837,"netValue":1.0505,"totalNetValue":1.2115,"netValue_forward":1.0505000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001837,"netValue":1.0536,"totalNetValue":1.2146,"netValue_forward":1.053600000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001837,"netValue":1.0428,"totalNetValue":1.2038,"netValue_forward":1.0428000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001837,"netValue":1.0443,"totalNetValue":1.2053,"netValue_forward":1.044300000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001837,"netValue":1.047,"totalNetValue":1.208,"netValue_forward":1.0470000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001837,"netValue":1.0414,"totalNetValue":1.2024,"netValue_forward":1.041400000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001837,"netValue":1.0243,"totalNetValue":1.1853,"netValue_forward":1.0243000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001837,"netValue":1.0285,"totalNetValue":1.1895,"netValue_forward":1.0285000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001837,"netValue":1.0513,"totalNetValue":1.2123,"netValue_forward":1.0513000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001837,"netValue":1.0603,"totalNetValue":1.2213,"netValue_forward":1.060300000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001837,"netValue":1.0613,"totalNetValue":1.2223,"netValue_forward":1.0613000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001837,"netValue":1.0535,"totalNetValue":1.2145,"netValue_forward":1.053500000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001837,"netValue":1.0642,"totalNetValue":1.2252,"netValue_forward":1.064200000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001837,"netValue":1.0565,"totalNetValue":1.2175,"netValue_forward":1.0565000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001837,"netValue":1.0591,"totalNetValue":1.2201,"netValue_forward":1.0591000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001837,"netValue":1.0847,"totalNetValue":1.2457,"netValue_forward":1.0847000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001837,"netValue":1.0771,"totalNetValue":1.2381,"netValue_forward":1.0771000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001837,"netValue":1.0998,"totalNetValue":1.2608,"netValue_forward":1.0998000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001837,"netValue":1.0941,"totalNetValue":1.2551,"netValue_forward":1.094100000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001837,"netValue":1.1096,"totalNetValue":1.2706,"netValue_forward":1.1096000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001837,"netValue":1.0998,"totalNetValue":1.2608,"netValue_forward":1.0998000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001837,"netValue":1.1221,"totalNetValue":1.2831,"netValue_forward":1.122100000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001837,"netValue":1.1283,"totalNetValue":1.2893,"netValue_forward":1.128300000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001837,"netValue":1.1289,"totalNetValue":1.2899,"netValue_forward":1.128900000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001837,"netValue":1.1287,"totalNetValue":1.2897,"netValue_forward":1.128700000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001837,"netValue":1.1204,"totalNetValue":1.2814,"netValue_forward":1.120400000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001837,"netValue":1.142,"totalNetValue":1.303,"netValue_forward":1.1420000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001837,"netValue":1.1443,"totalNetValue":1.3053,"netValue_forward":1.144300000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001837,"netValue":1.1538,"totalNetValue":1.3148,"netValue_forward":1.1538000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001837,"netValue":1.1602,"totalNetValue":1.3212,"netValue_forward":1.1602000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001837,"netValue":1.1607,"totalNetValue":1.3217,"netValue_forward":1.160700000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001837,"netValue":1.1549,"totalNetValue":1.3159,"netValue_forward":1.154900000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001837,"netValue":1.1364,"totalNetValue":1.2974,"netValue_forward":1.136400000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001837,"netValue":1.1327,"totalNetValue":1.2937,"netValue_forward":1.132700000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001837,"netValue":1.1328,"totalNetValue":1.2938,"netValue_forward":1.132800000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001837,"netValue":1.1149,"totalNetValue":1.2759,"netValue_forward":1.1149000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001837,"netValue":1.1316,"totalNetValue":1.2926,"netValue_forward":1.1316000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001837,"netValue":1.1342,"totalNetValue":1.2952,"netValue_forward":1.134200000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001837,"netValue":1.1235,"totalNetValue":1.2845,"netValue_forward":1.1235000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001837,"netValue":1.1245,"totalNetValue":1.2855,"netValue_forward":1.1245000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001837,"netValue":1.135,"totalNetValue":1.296,"netValue_forward":1.135000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001837,"netValue":1.1295,"totalNetValue":1.2905,"netValue_forward":1.1295000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001837,"netValue":1.1128,"totalNetValue":1.2738,"netValue_forward":1.112800000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001837,"netValue":1.1075,"totalNetValue":1.2685,"netValue_forward":1.1075000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001837,"netValue":1.1214,"totalNetValue":1.2824,"netValue_forward":1.1214000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001837,"netValue":1.1271,"totalNetValue":1.2881,"netValue_forward":1.1271000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001837,"netValue":1.1173,"totalNetValue":1.2783,"netValue_forward":1.1173000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001837,"netValue":1.1136,"totalNetValue":1.2746,"netValue_forward":1.1136000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001837,"netValue":1.1327,"totalNetValue":1.2937,"netValue_forward":1.132700000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001837,"netValue":1.1363,"totalNetValue":1.2973,"netValue_forward":1.136300000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001837,"netValue":1.1237,"totalNetValue":1.2847,"netValue_forward":1.1237000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001837,"netValue":1.1346,"totalNetValue":1.2956,"netValue_forward":1.1346000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001837,"netValue":1.1225,"totalNetValue":1.2835,"netValue_forward":1.1225000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001837,"netValue":1.1142,"totalNetValue":1.2752,"netValue_forward":1.114200000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001837,"netValue":1.1155,"totalNetValue":1.2765,"netValue_forward":1.1155000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001837,"netValue":1.1304,"totalNetValue":1.2914,"netValue_forward":1.130400000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001837,"netValue":1.1314,"totalNetValue":1.2924,"netValue_forward":1.1314000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001837,"netValue":1.137,"totalNetValue":1.298,"netValue_forward":1.137000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001837,"netValue":1.122,"totalNetValue":1.283,"netValue_forward":1.122000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001837,"netValue":1.1218,"totalNetValue":1.2828,"netValue_forward":1.1218000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001837,"netValue":1.1299,"totalNetValue":1.2909,"netValue_forward":1.1299000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001837,"netValue":1.1359,"totalNetValue":1.2969,"netValue_forward":1.135900000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001837,"netValue":1.1482,"totalNetValue":1.3092,"netValue_forward":1.148200000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001837,"netValue":1.1372,"totalNetValue":1.2982,"netValue_forward":1.1372000000000009},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001837,"netValue":1.1305,"totalNetValue":1.2915,"netValue_forward":1.130500000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001837,"netValue":1.1259,"totalNetValue":1.2869,"netValue_forward":1.1259000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001837,"netValue":1.1268,"totalNetValue":1.2878,"netValue_forward":1.126800000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001837,"netValue":1.1241,"totalNetValue":1.2851,"netValue_forward":1.124100000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001837,"netValue":1.1263,"totalNetValue":1.2873,"netValue_forward":1.126300000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001837,"netValue":1.1126,"totalNetValue":1.2736,"netValue_forward":1.1126000000000011},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001837,"netValue":1.1034,"totalNetValue":1.2644,"netValue_forward":1.1034000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001837,"netValue":1.1096,"totalNetValue":1.2706,"netValue_forward":1.1096000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001837,"netValue":1.1123,"totalNetValue":1.2733,"netValue_forward":1.112300000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001837,"netValue":1.0926,"totalNetValue":1.2536,"netValue_forward":1.092600000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001837,"netValue":1.091,"totalNetValue":1.252,"netValue_forward":1.0910000000000006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001837,"netValue":1.0899,"totalNetValue":1.2509,"netValue_forward":1.089900000000001}]}