window.pageData = {"startDate":"2024-04-29T22:51:39.299Z","endDate":"2026-04-29T22:51:39.299Z","stock":{"_id":3000000001837,"stockCode":"001837","stockType":"fund","areaCode":"cn","followedNum":70,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-09-20T16:00:00.000Z","setUpScale":287795000,"market":"a","tickerId":1837,"custody":"中国银行股份有限公司","name":"前海开源沪港深蓝筹精选灵活配置混合型证券投资基金","shortName":"前海开源沪港深蓝筹精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-07T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源沪港深蓝筹精选混合","pinyin":"qhkyhgslcjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"曲扬","stockType":"fund_manager","stockCode":"db20172627","exchange":"fm","tickerId":1725138010}],"hotMetrics":{"fss":{"stockId":3000000001837,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0233,"f_ins_h_s_r_c_hy":-0.11839999999999999,"f_ins_h_s_r_c_1y":-0.14340000000000003,"f_ind_h_s_r":0.9767,"f_ind_h_s_r_c_hy":0.11840000000000006,"f_ind_h_s_r_c_1y":0.14340000000000008,"f_h_a":54114,"f_h_s_a":9495,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001837,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9309923324813868,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.5531613886168245,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.9785516860143726,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.9198721607122474,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.721195391262602,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8038860103626942,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.8282652765710976,"f_p_r_y5_ssc":4291,"f_p_r_y5_ssrp":0.9522144522144522,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.6455682316805617,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.8660322108345534},"fp":{"stockId":3000000001837,"type":"fp","f_p_r_fys":-0.04427927571756185,"f_p_r_m1":0.04090595935239416,"f_p_r_m3":-0.1558178516552594,"f_p_r_m6":-0.07208659603869172,"f_p_r_y1":0.112880950188748,"f_p_r_y3":0.013669909426366367,"f_p_r_y5":-0.3977578475336335,"f_cagr_p_r_fs":0.031680214186444955,"f_p_r_d1":-0.01311219173324063,"f_p_r_y2":0.10788267644362914,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y10":0.3869506954193367},"ff":{"stockId":3000000001837,"type":"ff","f_m_f":4826817,"f_m_f_r":0.012,"f_c_f":804469,"f_c_f_r":0.002,"f_m_a_c_f":5631286,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001837,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.2087,"f_nv_cr":0.0159704127090865},"f_as":{"stockId":3000000001837,"type":"f_as","f_tas":456980121.1332,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012711,"name":"前海开源沪港深蓝筹精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012711","tickerId":12711,"shortName":"前海开源沪港深蓝筹精选混合C","__csrcFundId":4352,"lastUpdated":"2025-01-04T00:32:11.292Z","inceptionDate":"2021-06-17T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyhgslcjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001837,"stockId":1000000000009926,"holdings":390938,"marketCap":44942267,"netValueRatio":0.0974,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001837,"stockId":600489,"holdings":1678183,"marketCap":44824267,"netValueRatio":0.0972,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001837,"stockId":300750,"holdings":109560,"marketCap":44010252,"netValueRatio":0.0954,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001837,"stockId":1000000000000700,"holdings":98800,"marketCap":42221962,"netValueRatio":0.0915,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001837,"stockId":1000000000002099,"holdings":230300,"marketCap":30745519,"netValueRatio":0.0666,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001837,"stockId":601318,"holdings":537990,"marketCap":30547072,"netValueRatio":0.0662,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001837,"stockId":1000000000000883,"holdings":1206000,"marketCap":29815455,"netValueRatio":0.0646,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001837,"stockId":1000000000001810,"holdings":791200,"marketCap":22187219,"netValueRatio":0.0481,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001837,"stockId":1000000000002233,"holdings":11448000,"marketCap":22035465,"netValueRatio":0.0478,"quarterlyChange":-0.29677419354838785,"stock":{"stockCode":"02233","exchange":"hk","stockType":"company","tickerId":2233,"name":"西部水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001837,"stockId":600519,"holdings":12700,"marketCap":18415000,"netValueRatio":0.0399,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69723a911987889646e6e72e","date":"2025-12-30T16:00:00.000Z","fundId":3000000001837,"stockCode":"019792","stockName":"25国债19","holdings":16000,"marketCap":1605198,"netValueRatio":0.0029,"lastUpdated":"2026-01-22T14:56:17.959Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.210937225765202,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001837,"date":"2026-04-28T16:00:00.000Z","nv":1.2087,"tnv":1.3697},{"stockId":3000000001837,"date":"2026-04-27T16:00:00.000Z","nv":1.1897,"tnv":1.3507},{"stockId":3000000001837,"date":"2026-04-26T16:00:00.000Z","nv":1.1989,"tnv":1.3599},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001837,"nv":1.1927,"tnv":1.3537},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001837,"nv":1.1862,"tnv":1.3472},{"stockId":3000000001837,"date":"2026-04-21T16:00:00.000Z","nv":1.2166,"tnv":1.3776},{"stockId":3000000001837,"date":"2026-04-20T16:00:00.000Z","nv":1.2232,"tnv":1.3842},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001837,"nv":1.22,"tnv":1.381},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001837,"nv":1.2225,"tnv":1.3835},{"stockId":3000000001837,"date":"2026-04-15T16:00:00.000Z","nv":1.2307,"tnv":1.3917},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001837,"nv":1.213,"tnv":1.374},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001837,"nv":1.1999,"tnv":1.3609},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001837,"nv":1.1905,"tnv":1.3515},{"stockId":3000000001837,"date":"2026-04-09T16:00:00.000Z","nv":1.1933,"tnv":1.3543},{"stockId":3000000001837,"date":"2026-04-08T16:00:00.000Z","nv":1.1855,"tnv":1.3465},{"stockId":3000000001837,"date":"2026-04-07T16:00:00.000Z","nv":1.1966,"tnv":1.3576},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001837,"nv":1.1611,"tnv":1.3221},{"stockId":3000000001837,"date":"2026-04-02T16:00:00.000Z","nv":1.1667,"tnv":1.3277},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001837,"nv":1.1711,"tnv":1.3321},{"stockId":3000000001837,"date":"2026-03-31T16:00:00.000Z","nv":1.1839,"tnv":1.3449},{"stockId":3000000001837,"date":"2026-03-30T16:00:00.000Z","nv":1.1553,"tnv":1.3163},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001837,"nv":1.1699,"tnv":1.3309},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001837,"nv":1.1612,"tnv":1.3222},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001837,"nv":1.1489,"tnv":1.3099},{"stockId":3000000001837,"date":"2026-03-24T16:00:00.000Z","nv":1.1561,"tnv":1.3171},{"stockId":3000000001837,"date":"2026-03-23T16:00:00.000Z","nv":1.1491,"tnv":1.3101},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001837,"nv":1.125,"tnv":1.286},{"stockId":3000000001837,"date":"2026-03-19T16:00:00.000Z","nv":1.1623,"tnv":1.3233},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001837,"nv":1.1766,"tnv":1.3376},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001837,"nv":1.2185,"tnv":1.3795},{"stockId":3000000001837,"date":"2026-03-16T16:00:00.000Z","nv":1.2168,"tnv":1.3778},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001837,"nv":1.2191,"tnv":1.3801},{"stockId":3000000001837,"date":"2026-03-12T16:00:00.000Z","nv":1.2119,"tnv":1.3729},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001837,"nv":1.221,"tnv":1.382},{"stockId":3000000001837,"date":"2026-03-10T16:00:00.000Z","nv":1.2367,"tnv":1.3977},{"stockId":3000000001837,"date":"2026-03-09T16:00:00.000Z","nv":1.2269,"tnv":1.3879},{"stockId":3000000001837,"date":"2026-03-08T16:00:00.000Z","nv":1.1892,"tnv":1.3502},{"stockId":3000000001837,"date":"2026-03-05T16:00:00.000Z","nv":1.1994,"tnv":1.3604},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001837,"nv":1.1907,"tnv":1.3517},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001837,"nv":1.2063,"tnv":1.3673},{"stockId":3000000001837,"date":"2026-03-02T16:00:00.000Z","nv":1.2324,"tnv":1.3934},{"stockId":3000000001837,"date":"2026-03-01T16:00:00.000Z","nv":1.2719,"tnv":1.4329},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001837,"nv":1.2602,"tnv":1.4212},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001837,"nv":1.2493,"tnv":1.4103},{"stockId":3000000001837,"date":"2026-02-24T16:00:00.000Z","nv":1.2769,"tnv":1.4379},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001837,"nv":1.2594,"tnv":1.4204},{"stockId":3000000001837,"date":"2026-02-12T16:00:00.000Z","nv":1.2478,"tnv":1.4088},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001837,"nv":1.2789,"tnv":1.4399},{"stockId":3000000001837,"date":"2026-02-10T16:00:00.000Z","nv":1.2799,"tnv":1.4409},{"stockId":3000000001837,"date":"2026-02-09T16:00:00.000Z","nv":1.2714,"tnv":1.4324},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001837,"nv":1.2719,"tnv":1.4329},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001837,"nv":1.2499,"tnv":1.4109},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001837,"nv":1.2667,"tnv":1.4277},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001837,"nv":1.2965,"tnv":1.4575},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001837,"nv":1.2936,"tnv":1.4546},{"stockId":3000000001837,"date":"2026-02-01T16:00:00.000Z","nv":1.2784,"tnv":1.4394},{"stockId":3000000001837,"date":"2026-01-29T16:00:00.000Z","nv":1.3649,"tnv":1.5259},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001837,"nv":1.4318,"tnv":1.5928},{"stockId":3000000001837,"date":"2026-01-27T16:00:00.000Z","nv":1.4135,"tnv":1.5745},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001837,"nv":1.3757,"tnv":1.5367},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001837,"nv":1.3645,"tnv":1.5255},{"stockId":3000000001837,"date":"2026-01-22T16:00:00.000Z","nv":1.3438,"tnv":1.5048},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001837,"nv":1.3248,"tnv":1.4858},{"stockId":3000000001837,"date":"2026-01-20T16:00:00.000Z","nv":1.3356,"tnv":1.4966},{"stockId":3000000001837,"date":"2026-01-19T16:00:00.000Z","nv":1.3215,"tnv":1.4825},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001837,"nv":1.317,"tnv":1.478},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001837,"nv":1.3173,"tnv":1.4783},{"stockId":3000000001837,"date":"2026-01-14T16:00:00.000Z","nv":1.3256,"tnv":1.4866},{"stockId":3000000001837,"date":"2026-01-13T16:00:00.000Z","nv":1.3303,"tnv":1.4913},{"stockId":3000000001837,"date":"2026-01-12T16:00:00.000Z","nv":1.3214,"tnv":1.4824},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001837,"nv":1.3118,"tnv":1.4728},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001837,"nv":1.3092,"tnv":1.4702},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001837,"nv":1.3022,"tnv":1.4632},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001837,"nv":1.3183,"tnv":1.4793},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001837,"nv":1.3211,"tnv":1.4821},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001837,"nv":1.3056,"tnv":1.4666},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001837,"nv":1.2647,"tnv":1.4257},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001837,"nv":1.2647,"tnv":1.4257},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001837,"nv":1.2569,"tnv":1.4179},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001837,"nv":1.272,"tnv":1.433},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001837,"nv":1.2633,"tnv":1.4243},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001837,"nv":1.2659,"tnv":1.4269},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001837,"nv":1.271,"tnv":1.432},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001837,"nv":1.2729,"tnv":1.4339},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001837,"nv":1.2676,"tnv":1.4286},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001837,"nv":1.2574,"tnv":1.4184},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001837,"nv":1.2678,"tnv":1.4288},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001837,"nv":1.2531,"tnv":1.4141},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001837,"nv":1.2757,"tnv":1.4367},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001837,"nv":1.2937,"tnv":1.4547},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001837,"nv":1.2706,"tnv":1.4316},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001837,"nv":1.2683,"tnv":1.4293},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001837,"nv":1.267,"tnv":1.428},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001837,"nv":1.2945,"tnv":1.4555},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001837,"nv":1.3021,"tnv":1.4631},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001837,"nv":1.2898,"tnv":1.4508},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001837,"nv":1.2774,"tnv":1.4384},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001837,"nv":1.2829,"tnv":1.4439},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001837,"nv":1.2901,"tnv":1.4511},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001837,"nv":1.2817,"tnv":1.4427},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001837,"nv":1.2828,"tnv":1.4438},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001837,"nv":1.2756,"tnv":1.4366},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001837,"nv":1.2724,"tnv":1.4334},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001837,"nv":1.2516,"tnv":1.4126},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001837,"nv":1.2383,"tnv":1.3993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001837,"nv":1.2722,"tnv":1.4332},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001837,"nv":1.2819,"tnv":1.4429},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001837,"nv":1.2721,"tnv":1.4331},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001837,"nv":1.3017,"tnv":1.4627},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001837,"nv":1.3105,"tnv":1.4715},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001837,"nv":1.3317,"tnv":1.4927},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001837,"nv":1.3035,"tnv":1.4645},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001837,"nv":1.2942,"tnv":1.4552},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001837,"nv":1.2956,"tnv":1.4566},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001837,"nv":1.2826,"tnv":1.4436},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001837,"nv":1.2876,"tnv":1.4486},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001837,"nv":1.268,"tnv":1.429},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001837,"nv":1.2559,"tnv":1.4169},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001837,"nv":1.2904,"tnv":1.4514},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001837,"nv":1.2795,"tnv":1.4405},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001837,"nv":1.2936,"tnv":1.4546},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001837,"nv":1.3026,"tnv":1.4636},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001837,"nv":1.2882,"tnv":1.4492},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001837,"nv":1.3099,"tnv":1.4709},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001837,"nv":1.2928,"tnv":1.4538},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001837,"nv":1.2889,"tnv":1.4499},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001837,"nv":1.2924,"tnv":1.4534},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001837,"nv":1.3074,"tnv":1.4684},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001837,"nv":1.2995,"tnv":1.4605},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001837,"nv":1.2962,"tnv":1.4572},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001837,"nv":1.3251,"tnv":1.4861},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001837,"nv":1.3261,"tnv":1.4871},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001837,"nv":1.2985,"tnv":1.4595},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001837,"nv":1.3334,"tnv":1.4944},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001837,"nv":1.3366,"tnv":1.4976},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001837,"nv":1.3794,"tnv":1.5404},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001837,"nv":1.3637,"tnv":1.5247},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001837,"nv":1.3472,"tnv":1.5082},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001837,"nv":1.3219,"tnv":1.4829},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001837,"nv":1.3482,"tnv":1.5092},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001837,"nv":1.3423,"tnv":1.5033},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001837,"nv":1.3224,"tnv":1.4834},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001837,"nv":1.3241,"tnv":1.4851},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001837,"nv":1.3147,"tnv":1.4757},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001837,"nv":1.3122,"tnv":1.4732},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001837,"nv":1.3318,"tnv":1.4928},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001837,"nv":1.3185,"tnv":1.4795},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001837,"nv":1.3182,"tnv":1.4792},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001837,"nv":1.3116,"tnv":1.4726},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001837,"nv":1.2853,"tnv":1.4463},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001837,"nv":1.2862,"tnv":1.4472},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001837,"nv":1.2943,"tnv":1.4553},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001837,"nv":1.2858,"tnv":1.4468},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001837,"nv":1.2808,"tnv":1.4418},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001837,"nv":1.2498,"tnv":1.4108},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001837,"nv":1.281,"tnv":1.442},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001837,"nv":1.284,"tnv":1.445},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001837,"nv":1.2938,"tnv":1.4548},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001837,"nv":1.2544,"tnv":1.4154},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001837,"nv":1.2348,"tnv":1.3958},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001837,"nv":1.2354,"tnv":1.3964},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001837,"nv":1.2657,"tnv":1.4267},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001837,"nv":1.278,"tnv":1.439},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001837,"nv":1.2646,"tnv":1.4256},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001837,"nv":1.2475,"tnv":1.4085},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001837,"nv":1.2437,"tnv":1.4047},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001837,"nv":1.243,"tnv":1.404},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001837,"nv":1.2446,"tnv":1.4056},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001837,"nv":1.2393,"tnv":1.4003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001837,"nv":1.2372,"tnv":1.3982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001837,"nv":1.2313,"tnv":1.3923},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001837,"nv":1.2042,"tnv":1.3652},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001837,"nv":1.207,"tnv":1.368},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001837,"nv":1.2077,"tnv":1.3687},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001837,"nv":1.2076,"tnv":1.3686},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001837,"nv":1.2208,"tnv":1.3818},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001837,"nv":1.2096,"tnv":1.3706},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001837,"nv":1.1997,"tnv":1.3607},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001837,"nv":1.1939,"tnv":1.3549},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001837,"nv":1.1984,"tnv":1.3594},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001837,"nv":1.2158,"tnv":1.3768},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001837,"nv":1.2248,"tnv":1.3858},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001837,"nv":1.2197,"tnv":1.3807},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001837,"nv":1.2214,"tnv":1.3824},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001837,"nv":1.2324,"tnv":1.3934},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001837,"nv":1.2223,"tnv":1.3833},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001837,"nv":1.215,"tnv":1.376},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001837,"nv":1.2004,"tnv":1.3614},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001837,"nv":1.1867,"tnv":1.3477},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001837,"nv":1.1715,"tnv":1.3325},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001837,"nv":1.1663,"tnv":1.3273},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001837,"nv":1.1642,"tnv":1.3252},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001837,"nv":1.1529,"tnv":1.3139},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001837,"nv":1.1486,"tnv":1.3096},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001837,"nv":1.1412,"tnv":1.3022},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001837,"nv":1.1386,"tnv":1.2996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001837,"nv":1.1467,"tnv":1.3077},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001837,"nv":1.1408,"tnv":1.3018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001837,"nv":1.1492,"tnv":1.3102},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001837,"nv":1.1464,"tnv":1.3074},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001837,"nv":1.1332,"tnv":1.2942},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001837,"nv":1.1313,"tnv":1.2923},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001837,"nv":1.1292,"tnv":1.2902},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001837,"nv":1.1302,"tnv":1.2912},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001837,"nv":1.1313,"tnv":1.2923},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001837,"nv":1.1374,"tnv":1.2984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001837,"nv":1.129,"tnv":1.29},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001837,"nv":1.1196,"tnv":1.2806},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001837,"nv":1.1156,"tnv":1.2766},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001837,"nv":1.1135,"tnv":1.2745},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001837,"nv":1.1291,"tnv":1.2901},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001837,"nv":1.1355,"tnv":1.2965},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001837,"nv":1.1425,"tnv":1.3035},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001837,"nv":1.1393,"tnv":1.3003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001837,"nv":1.1389,"tnv":1.2999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001837,"nv":1.1464,"tnv":1.3074},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001837,"nv":1.1375,"tnv":1.2985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001837,"nv":1.1343,"tnv":1.2953},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001837,"nv":1.126,"tnv":1.287},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001837,"nv":1.1297,"tnv":1.2907},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001837,"nv":1.1248,"tnv":1.2858},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001837,"nv":1.1219,"tnv":1.2829},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001837,"nv":1.1124,"tnv":1.2734},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001837,"nv":1.126,"tnv":1.287},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001837,"nv":1.1227,"tnv":1.2837},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001837,"nv":1.126,"tnv":1.287},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001837,"nv":1.1249,"tnv":1.2859},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001837,"nv":1.1436,"tnv":1.3046},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001837,"nv":1.1413,"tnv":1.3023},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001837,"nv":1.1542,"tnv":1.3152},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001837,"nv":1.1394,"tnv":1.3004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001837,"nv":1.1259,"tnv":1.2869},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001837,"nv":1.1255,"tnv":1.2865},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001837,"nv":1.1314,"tnv":1.2924},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001837,"nv":1.1368,"tnv":1.2978},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001837,"nv":1.1186,"tnv":1.2796},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001837,"nv":1.133,"tnv":1.294},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001837,"nv":1.1195,"tnv":1.2805},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001837,"nv":1.1149,"tnv":1.2759},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001837,"nv":1.1096,"tnv":1.2706},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001837,"nv":1.1121,"tnv":1.2731},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001837,"nv":1.0926,"tnv":1.2536},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001837,"nv":1.0861,"tnv":1.2471},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001837,"nv":1.0908,"tnv":1.2518},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001837,"nv":1.0967,"tnv":1.2577},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001837,"nv":1.1001,"tnv":1.2611},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001837,"nv":1.0985,"tnv":1.2595},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001837,"nv":1.0907,"tnv":1.2517},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001837,"nv":1.0827,"tnv":1.2437},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001837,"nv":1.0722,"tnv":1.2332},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001837,"nv":1.0768,"tnv":1.2378},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001837,"nv":1.072,"tnv":1.233},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001837,"nv":1.084,"tnv":1.245},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001837,"nv":1.0765,"tnv":1.2375},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001837,"nv":1.0586,"tnv":1.2196},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001837,"nv":1.0465,"tnv":1.2075},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001837,"nv":1.0294,"tnv":1.1904},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001837,"nv":1.0138,"tnv":1.1748},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001837,"nv":0.9901,"tnv":1.1511},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001837,"nv":1.108,"tnv":1.269},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001837,"nv":1.1139,"tnv":1.2749},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001837,"nv":1.117,"tnv":1.278},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001837,"nv":1.1155,"tnv":1.2765},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001837,"nv":1.13,"tnv":1.291},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001837,"nv":1.138,"tnv":1.299},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001837,"nv":1.131,"tnv":1.292},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001837,"nv":1.1267,"tnv":1.2877},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001837,"nv":1.1432,"tnv":1.3042},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001837,"nv":1.1416,"tnv":1.3026},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001837,"nv":1.1593,"tnv":1.3203},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001837,"nv":1.1805,"tnv":1.3415},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001837,"nv":1.1849,"tnv":1.3459},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001837,"nv":1.1664,"tnv":1.3274},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001837,"nv":1.1631,"tnv":1.3241},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001837,"nv":1.1369,"tnv":1.2979},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001837,"nv":1.1414,"tnv":1.3024},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001837,"nv":1.1473,"tnv":1.3083},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001837,"nv":1.1365,"tnv":1.2975},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001837,"nv":1.1516,"tnv":1.3126},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001837,"nv":1.1457,"tnv":1.3067},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001837,"nv":1.1175,"tnv":1.2785},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001837,"nv":1.1003,"tnv":1.2613},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001837,"nv":1.1067,"tnv":1.2677},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001837,"nv":1.1,"tnv":1.261},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001837,"nv":1.1191,"tnv":1.2801},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001837,"nv":1.124,"tnv":1.285},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001837,"nv":1.1111,"tnv":1.2721},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001837,"nv":1.1272,"tnv":1.2882},{"stockId":3000000001837,"date":"2025-02-20T16:00:00.000Z","nv":1.1439,"tnv":1.3049},{"stockId":3000000001837,"date":"2025-02-19T16:00:00.000Z","nv":1.1065,"tnv":1.2675},{"stockId":3000000001837,"date":"2025-02-18T16:00:00.000Z","nv":1.1129,"tnv":1.2739},{"stockId":3000000001837,"date":"2025-02-17T16:00:00.000Z","nv":1.111,"tnv":1.272},{"stockId":3000000001837,"date":"2025-02-16T16:00:00.000Z","nv":1.0981,"tnv":1.2591},{"stockId":3000000001837,"date":"2025-02-13T16:00:00.000Z","nv":1.0974,"tnv":1.2584},{"stockId":3000000001837,"date":"2025-02-12T16:00:00.000Z","nv":1.0713,"tnv":1.2323},{"stockId":3000000001837,"date":"2025-02-11T16:00:00.000Z","nv":1.0725,"tnv":1.2335},{"stockId":3000000001837,"date":"2025-02-10T16:00:00.000Z","nv":1.06,"tnv":1.221},{"stockId":3000000001837,"date":"2025-02-09T16:00:00.000Z","nv":1.0665,"tnv":1.2275},{"stockId":3000000001837,"date":"2025-02-06T16:00:00.000Z","nv":1.0639,"tnv":1.2249},{"stockId":3000000001837,"date":"2025-02-05T16:00:00.000Z","nv":1.0492,"tnv":1.2102},{"stockId":3000000001837,"date":"2025-02-04T16:00:00.000Z","nv":1.0446,"tnv":1.2056},{"stockId":3000000001837,"date":"2025-01-26T16:00:00.000Z","nv":1.0456,"tnv":1.2066},{"stockId":3000000001837,"date":"2025-01-23T16:00:00.000Z","nv":1.0473,"tnv":1.2083},{"stockId":3000000001837,"date":"2025-01-22T16:00:00.000Z","nv":1.0394,"tnv":1.2004},{"stockId":3000000001837,"date":"2025-01-21T16:00:00.000Z","nv":1.0439,"tnv":1.2049},{"stockId":3000000001837,"date":"2025-01-20T16:00:00.000Z","nv":1.0498,"tnv":1.2108},{"stockId":3000000001837,"date":"2025-01-19T16:00:00.000Z","nv":1.0527,"tnv":1.2137},{"stockId":3000000001837,"date":"2025-01-16T16:00:00.000Z","nv":1.0447,"tnv":1.2057},{"stockId":3000000001837,"date":"2025-01-15T16:00:00.000Z","nv":1.0443,"tnv":1.2053},{"stockId":3000000001837,"date":"2025-01-14T16:00:00.000Z","nv":1.0356,"tnv":1.1966},{"stockId":3000000001837,"date":"2025-01-13T16:00:00.000Z","nv":1.0397,"tnv":1.2007},{"stockId":3000000001837,"date":"2025-01-12T16:00:00.000Z","nv":1.0225,"tnv":1.1835},{"stockId":3000000001837,"date":"2025-01-09T16:00:00.000Z","nv":1.0201,"tnv":1.1811},{"stockId":3000000001837,"date":"2025-01-08T16:00:00.000Z","nv":1.0331,"tnv":1.1941},{"stockId":3000000001837,"date":"2025-01-07T16:00:00.000Z","nv":1.0361,"tnv":1.1971},{"stockId":3000000001837,"date":"2025-01-06T16:00:00.000Z","nv":1.0409,"tnv":1.2019},{"stockId":3000000001837,"date":"2025-01-05T16:00:00.000Z","nv":1.0522,"tnv":1.2132},{"stockId":3000000001837,"date":"2025-01-02T16:00:00.000Z","nv":1.0639,"tnv":1.2249},{"stockId":3000000001837,"date":"2025-01-01T16:00:00.000Z","nv":1.0685,"tnv":1.2295},{"stockId":3000000001837,"date":"2024-12-30T16:00:00.000Z","nv":1.0895,"tnv":1.2505},{"stockId":3000000001837,"date":"2024-12-29T16:00:00.000Z","nv":1.0917,"tnv":1.2527},{"stockId":3000000001837,"date":"2024-12-26T16:00:00.000Z","nv":1.0919,"tnv":1.2529},{"stockId":3000000001837,"date":"2024-12-25T16:00:00.000Z","nv":1.0882,"tnv":1.2492},{"stockId":3000000001837,"date":"2024-12-24T16:00:00.000Z","nv":1.0878,"tnv":1.2488},{"stockId":3000000001837,"date":"2024-12-23T16:00:00.000Z","nv":1.0915,"tnv":1.2525},{"stockId":3000000001837,"date":"2024-12-22T16:00:00.000Z","nv":1.0879,"tnv":1.2489},{"stockId":3000000001837,"date":"2024-12-19T16:00:00.000Z","nv":1.0862,"tnv":1.2472},{"stockId":3000000001837,"date":"2024-12-18T16:00:00.000Z","nv":1.0819,"tnv":1.2429},{"stockId":3000000001837,"date":"2024-12-17T16:00:00.000Z","nv":1.0813,"tnv":1.2423},{"stockId":3000000001837,"date":"2024-12-16T16:00:00.000Z","nv":1.0788,"tnv":1.2398},{"stockId":3000000001837,"date":"2024-12-15T16:00:00.000Z","nv":1.0769,"tnv":1.2379},{"stockId":3000000001837,"date":"2024-12-12T16:00:00.000Z","nv":1.08,"tnv":1.241},{"stockId":3000000001837,"date":"2024-12-11T16:00:00.000Z","nv":1.1006,"tnv":1.2616},{"stockId":3000000001837,"date":"2024-12-10T16:00:00.000Z","nv":1.0826,"tnv":1.2436},{"stockId":3000000001837,"date":"2024-12-09T16:00:00.000Z","nv":1.0774,"tnv":1.2384},{"stockId":3000000001837,"date":"2024-12-08T16:00:00.000Z","nv":1.0794,"tnv":1.2404},{"stockId":3000000001837,"date":"2024-12-05T16:00:00.000Z","nv":1.069,"tnv":1.23},{"stockId":3000000001837,"date":"2024-12-04T16:00:00.000Z","nv":1.0584,"tnv":1.2194},{"stockId":3000000001837,"date":"2024-12-03T16:00:00.000Z","nv":1.0645,"tnv":1.2255},{"stockId":3000000001837,"date":"2024-12-02T16:00:00.000Z","nv":1.0628,"tnv":1.2238},{"stockId":3000000001837,"date":"2024-12-01T16:00:00.000Z","nv":1.0553,"tnv":1.2163},{"stockId":3000000001837,"date":"2024-11-28T16:00:00.000Z","nv":1.0516,"tnv":1.2126},{"stockId":3000000001837,"date":"2024-11-27T16:00:00.000Z","nv":1.0493,"tnv":1.2103},{"stockId":3000000001837,"date":"2024-11-26T16:00:00.000Z","nv":1.0675,"tnv":1.2285},{"stockId":3000000001837,"date":"2024-11-25T16:00:00.000Z","nv":1.063,"tnv":1.224},{"stockId":3000000001837,"date":"2024-11-24T16:00:00.000Z","nv":1.0581,"tnv":1.2191},{"stockId":3000000001837,"date":"2024-11-21T16:00:00.000Z","nv":1.0538,"tnv":1.2148},{"stockId":3000000001837,"date":"2024-11-20T16:00:00.000Z","nv":1.0682,"tnv":1.2292},{"stockId":3000000001837,"date":"2024-11-19T16:00:00.000Z","nv":1.0578,"tnv":1.2188},{"stockId":3000000001837,"date":"2024-11-18T16:00:00.000Z","nv":1.0553,"tnv":1.2163},{"stockId":3000000001837,"date":"2024-11-17T16:00:00.000Z","nv":1.053,"tnv":1.214},{"stockId":3000000001837,"date":"2024-11-14T16:00:00.000Z","nv":1.0529,"tnv":1.2139},{"stockId":3000000001837,"date":"2024-11-13T16:00:00.000Z","nv":1.0614,"tnv":1.2224},{"stockId":3000000001837,"date":"2024-11-12T16:00:00.000Z","nv":1.0801,"tnv":1.2411},{"stockId":3000000001837,"date":"2024-11-11T16:00:00.000Z","nv":1.0757,"tnv":1.2367},{"stockId":3000000001837,"date":"2024-11-10T16:00:00.000Z","nv":1.0875,"tnv":1.2485},{"stockId":3000000001837,"date":"2024-11-07T16:00:00.000Z","nv":1.0952,"tnv":1.2562},{"stockId":3000000001837,"date":"2024-11-06T16:00:00.000Z","nv":1.1016,"tnv":1.2626},{"stockId":3000000001837,"date":"2024-11-05T16:00:00.000Z","nv":1.0826,"tnv":1.2436},{"stockId":3000000001837,"date":"2024-11-04T16:00:00.000Z","nv":1.0935,"tnv":1.2545},{"stockId":3000000001837,"date":"2024-11-03T16:00:00.000Z","nv":1.0806,"tnv":1.2416},{"stockId":3000000001837,"date":"2024-10-31T16:00:00.000Z","nv":1.0768,"tnv":1.2378},{"stockId":3000000001837,"date":"2024-10-30T16:00:00.000Z","nv":1.0738,"tnv":1.2348},{"stockId":3000000001837,"date":"2024-10-29T16:00:00.000Z","nv":1.0792,"tnv":1.2402},{"stockId":3000000001837,"date":"2024-10-28T16:00:00.000Z","nv":1.0866,"tnv":1.2476},{"stockId":3000000001837,"date":"2024-10-27T16:00:00.000Z","nv":1.0975,"tnv":1.2585},{"stockId":3000000001837,"date":"2024-10-24T16:00:00.000Z","nv":1.1013,"tnv":1.2623},{"stockId":3000000001837,"date":"2024-10-23T16:00:00.000Z","nv":1.1057,"tnv":1.2667},{"stockId":3000000001837,"date":"2024-10-22T16:00:00.000Z","nv":1.1131,"tnv":1.2741},{"stockId":3000000001837,"date":"2024-10-21T16:00:00.000Z","nv":1.1176,"tnv":1.2786},{"stockId":3000000001837,"date":"2024-10-20T16:00:00.000Z","nv":1.1104,"tnv":1.2714},{"stockId":3000000001837,"date":"2024-10-17T16:00:00.000Z","nv":1.1136,"tnv":1.2746},{"stockId":3000000001837,"date":"2024-10-16T16:00:00.000Z","nv":1.0816,"tnv":1.2426},{"stockId":3000000001837,"date":"2024-10-15T16:00:00.000Z","nv":1.0909,"tnv":1.2519},{"stockId":3000000001837,"date":"2024-10-14T16:00:00.000Z","nv":1.0913,"tnv":1.2523},{"stockId":3000000001837,"date":"2024-10-13T16:00:00.000Z","nv":1.1217,"tnv":1.2827},{"stockId":3000000001837,"date":"2024-10-10T16:00:00.000Z","nv":1.1125,"tnv":1.2735},{"stockId":3000000001837,"date":"2024-10-09T16:00:00.000Z","nv":1.1209,"tnv":1.2819},{"stockId":3000000001837,"date":"2024-10-08T16:00:00.000Z","nv":1.0892,"tnv":1.2502},{"stockId":3000000001837,"date":"2024-10-07T16:00:00.000Z","nv":1.1461,"tnv":1.3071},{"stockId":3000000001837,"date":"2024-09-29T16:00:00.000Z","nv":1.1204,"tnv":1.2814},{"stockId":3000000001837,"date":"2024-09-26T16:00:00.000Z","nv":1.08,"tnv":1.241},{"stockId":3000000001837,"date":"2024-09-25T16:00:00.000Z","nv":1.0513,"tnv":1.2123},{"stockId":3000000001837,"date":"2024-09-24T16:00:00.000Z","nv":1.0437,"tnv":1.2047},{"stockId":3000000001837,"date":"2024-09-23T16:00:00.000Z","nv":1.0383,"tnv":1.1993},{"stockId":3000000001837,"date":"2024-09-22T16:00:00.000Z","nv":1.002,"tnv":1.163},{"stockId":3000000001837,"date":"2024-09-19T16:00:00.000Z","nv":0.9942,"tnv":1.1552},{"stockId":3000000001837,"date":"2024-09-18T16:00:00.000Z","nv":0.9939,"tnv":1.1549},{"stockId":3000000001837,"date":"2024-09-17T16:00:00.000Z","nv":0.9878,"tnv":1.1488},{"stockId":3000000001837,"date":"2024-09-12T16:00:00.000Z","nv":0.9814,"tnv":1.1424},{"stockId":3000000001837,"date":"2024-09-11T16:00:00.000Z","nv":0.9804,"tnv":1.1414},{"stockId":3000000001837,"date":"2024-09-10T16:00:00.000Z","nv":0.9845,"tnv":1.1455},{"stockId":3000000001837,"date":"2024-09-09T16:00:00.000Z","nv":0.9984,"tnv":1.1594},{"stockId":3000000001837,"date":"2024-09-08T16:00:00.000Z","nv":1.0014,"tnv":1.1624},{"stockId":3000000001837,"date":"2024-09-05T16:00:00.000Z","nv":1.0222,"tnv":1.1832},{"stockId":3000000001837,"date":"2024-09-04T16:00:00.000Z","nv":1.0244,"tnv":1.1854},{"stockId":3000000001837,"date":"2024-09-03T16:00:00.000Z","nv":1.0265,"tnv":1.1875},{"stockId":3000000001837,"date":"2024-09-02T16:00:00.000Z","nv":1.0401,"tnv":1.2011},{"stockId":3000000001837,"date":"2024-09-01T16:00:00.000Z","nv":1.0439,"tnv":1.2049},{"stockId":3000000001837,"date":"2024-08-29T16:00:00.000Z","nv":1.056,"tnv":1.217},{"stockId":3000000001837,"date":"2024-08-28T16:00:00.000Z","nv":1.0529,"tnv":1.2139},{"stockId":3000000001837,"date":"2024-08-27T16:00:00.000Z","nv":1.0567,"tnv":1.2177},{"stockId":3000000001837,"date":"2024-08-26T16:00:00.000Z","nv":1.0696,"tnv":1.2306},{"stockId":3000000001837,"date":"2024-08-25T16:00:00.000Z","nv":1.0608,"tnv":1.2218},{"stockId":3000000001837,"date":"2024-08-22T16:00:00.000Z","nv":1.0599,"tnv":1.2209},{"stockId":3000000001837,"date":"2024-08-21T16:00:00.000Z","nv":1.059,"tnv":1.22},{"stockId":3000000001837,"date":"2024-08-20T16:00:00.000Z","nv":1.0519,"tnv":1.2129},{"stockId":3000000001837,"date":"2024-08-19T16:00:00.000Z","nv":1.052,"tnv":1.213},{"stockId":3000000001837,"date":"2024-08-18T16:00:00.000Z","nv":1.0642,"tnv":1.2252},{"stockId":3000000001837,"date":"2024-08-15T16:00:00.000Z","nv":1.0585,"tnv":1.2195},{"stockId":3000000001837,"date":"2024-08-14T16:00:00.000Z","nv":1.054,"tnv":1.215},{"stockId":3000000001837,"date":"2024-08-13T16:00:00.000Z","nv":1.0505,"tnv":1.2115},{"stockId":3000000001837,"date":"2024-08-12T16:00:00.000Z","nv":1.0536,"tnv":1.2146},{"stockId":3000000001837,"date":"2024-08-11T16:00:00.000Z","nv":1.0428,"tnv":1.2038},{"stockId":3000000001837,"date":"2024-08-08T16:00:00.000Z","nv":1.0443,"tnv":1.2053},{"stockId":3000000001837,"date":"2024-08-07T16:00:00.000Z","nv":1.047,"tnv":1.208},{"stockId":3000000001837,"date":"2024-08-06T16:00:00.000Z","nv":1.0414,"tnv":1.2024},{"stockId":3000000001837,"date":"2024-08-05T16:00:00.000Z","nv":1.0243,"tnv":1.1853},{"stockId":3000000001837,"date":"2024-08-04T16:00:00.000Z","nv":1.0285,"tnv":1.1895},{"stockId":3000000001837,"date":"2024-08-01T16:00:00.000Z","nv":1.0513,"tnv":1.2123},{"stockId":3000000001837,"date":"2024-07-31T16:00:00.000Z","nv":1.0603,"tnv":1.2213},{"stockId":3000000001837,"date":"2024-07-30T16:00:00.000Z","nv":1.0613,"tnv":1.2223},{"stockId":3000000001837,"date":"2024-07-29T16:00:00.000Z","nv":1.0535,"tnv":1.2145},{"stockId":3000000001837,"date":"2024-07-28T16:00:00.000Z","nv":1.0642,"tnv":1.2252},{"stockId":3000000001837,"date":"2024-07-25T16:00:00.000Z","nv":1.0565,"tnv":1.2175},{"stockId":3000000001837,"date":"2024-07-24T16:00:00.000Z","nv":1.0591,"tnv":1.2201},{"stockId":3000000001837,"date":"2024-07-23T16:00:00.000Z","nv":1.0847,"tnv":1.2457},{"stockId":3000000001837,"date":"2024-07-22T16:00:00.000Z","nv":1.0771,"tnv":1.2381},{"stockId":3000000001837,"date":"2024-07-21T16:00:00.000Z","nv":1.0998,"tnv":1.2608},{"stockId":3000000001837,"date":"2024-07-18T16:00:00.000Z","nv":1.0941,"tnv":1.2551},{"stockId":3000000001837,"date":"2024-07-17T16:00:00.000Z","nv":1.1096,"tnv":1.2706},{"stockId":3000000001837,"date":"2024-07-16T16:00:00.000Z","nv":1.0998,"tnv":1.2608},{"stockId":3000000001837,"date":"2024-07-15T16:00:00.000Z","nv":1.1221,"tnv":1.2831},{"stockId":3000000001837,"date":"2024-07-14T16:00:00.000Z","nv":1.1283,"tnv":1.2893},{"stockId":3000000001837,"date":"2024-07-11T16:00:00.000Z","nv":1.1289,"tnv":1.2899},{"stockId":3000000001837,"date":"2024-07-10T16:00:00.000Z","nv":1.1287,"tnv":1.2897},{"stockId":3000000001837,"date":"2024-07-09T16:00:00.000Z","nv":1.1204,"tnv":1.2814},{"stockId":3000000001837,"date":"2024-07-08T16:00:00.000Z","nv":1.142,"tnv":1.303},{"stockId":3000000001837,"date":"2024-07-07T16:00:00.000Z","nv":1.1443,"tnv":1.3053},{"stockId":3000000001837,"date":"2024-07-04T16:00:00.000Z","nv":1.1538,"tnv":1.3148},{"stockId":3000000001837,"date":"2024-07-03T16:00:00.000Z","nv":1.1602,"tnv":1.3212},{"stockId":3000000001837,"date":"2024-07-02T16:00:00.000Z","nv":1.1607,"tnv":1.3217},{"stockId":3000000001837,"date":"2024-07-01T16:00:00.000Z","nv":1.1549,"tnv":1.3159},{"stockId":3000000001837,"date":"2024-06-30T16:00:00.000Z","nv":1.1364,"tnv":1.2974},{"stockId":3000000001837,"date":"2024-06-27T16:00:00.000Z","nv":1.1328,"tnv":1.2938},{"stockId":3000000001837,"date":"2024-06-26T16:00:00.000Z","nv":1.1149,"tnv":1.2759},{"stockId":3000000001837,"date":"2024-06-25T16:00:00.000Z","nv":1.1316,"tnv":1.2926},{"stockId":3000000001837,"date":"2024-06-24T16:00:00.000Z","nv":1.1342,"tnv":1.2952},{"stockId":3000000001837,"date":"2024-06-23T16:00:00.000Z","nv":1.1235,"tnv":1.2845},{"stockId":3000000001837,"date":"2024-06-20T16:00:00.000Z","nv":1.1245,"tnv":1.2855},{"stockId":3000000001837,"date":"2024-06-19T16:00:00.000Z","nv":1.135,"tnv":1.296},{"stockId":3000000001837,"date":"2024-06-18T16:00:00.000Z","nv":1.1295,"tnv":1.2905},{"stockId":3000000001837,"date":"2024-06-17T16:00:00.000Z","nv":1.1128,"tnv":1.2738},{"stockId":3000000001837,"date":"2024-06-16T16:00:00.000Z","nv":1.1075,"tnv":1.2685},{"stockId":3000000001837,"date":"2024-06-13T16:00:00.000Z","nv":1.1214,"tnv":1.2824},{"stockId":3000000001837,"date":"2024-06-12T16:00:00.000Z","nv":1.1271,"tnv":1.2881},{"stockId":3000000001837,"date":"2024-06-11T16:00:00.000Z","nv":1.1173,"tnv":1.2783},{"stockId":3000000001837,"date":"2024-06-10T16:00:00.000Z","nv":1.1136,"tnv":1.2746},{"stockId":3000000001837,"date":"2024-06-06T16:00:00.000Z","nv":1.1327,"tnv":1.2937},{"stockId":3000000001837,"date":"2024-06-05T16:00:00.000Z","nv":1.1363,"tnv":1.2973},{"stockId":3000000001837,"date":"2024-06-04T16:00:00.000Z","nv":1.1237,"tnv":1.2847},{"stockId":3000000001837,"date":"2024-06-03T16:00:00.000Z","nv":1.1346,"tnv":1.2956},{"stockId":3000000001837,"date":"2024-06-02T16:00:00.000Z","nv":1.1225,"tnv":1.2835},{"stockId":3000000001837,"date":"2024-05-30T16:00:00.000Z","nv":1.1142,"tnv":1.2752},{"stockId":3000000001837,"date":"2024-05-29T16:00:00.000Z","nv":1.1155,"tnv":1.2765},{"stockId":3000000001837,"date":"2024-05-28T16:00:00.000Z","nv":1.1304,"tnv":1.2914},{"stockId":3000000001837,"date":"2024-05-27T16:00:00.000Z","nv":1.1314,"tnv":1.2924},{"stockId":3000000001837,"date":"2024-05-26T16:00:00.000Z","nv":1.137,"tnv":1.298},{"stockId":3000000001837,"date":"2024-05-23T16:00:00.000Z","nv":1.122,"tnv":1.283},{"stockId":3000000001837,"date":"2024-05-22T16:00:00.000Z","nv":1.1218,"tnv":1.2828},{"stockId":3000000001837,"date":"2024-05-21T16:00:00.000Z","nv":1.1299,"tnv":1.2909},{"stockId":3000000001837,"date":"2024-05-20T16:00:00.000Z","nv":1.1359,"tnv":1.2969},{"stockId":3000000001837,"date":"2024-05-19T16:00:00.000Z","nv":1.1482,"tnv":1.3092},{"stockId":3000000001837,"date":"2024-05-16T16:00:00.000Z","nv":1.1372,"tnv":1.2982},{"stockId":3000000001837,"date":"2024-05-15T16:00:00.000Z","nv":1.1305,"tnv":1.2915},{"stockId":3000000001837,"date":"2024-05-14T16:00:00.000Z","nv":1.1259,"tnv":1.2869},{"stockId":3000000001837,"date":"2024-05-13T16:00:00.000Z","nv":1.1268,"tnv":1.2878},{"stockId":3000000001837,"date":"2024-05-12T16:00:00.000Z","nv":1.1241,"tnv":1.2851},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001837,"nv":1.1263,"tnv":1.2873},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001837,"nv":1.1126,"tnv":1.2736},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001837,"nv":1.1034,"tnv":1.2644},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001837,"nv":1.1096,"tnv":1.2706},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001837,"nv":1.1123,"tnv":1.2733}],"influencesList":[]}