window.pageData = {"fund":{"_id":3000000001836,"stockCode":"001836","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-29T16:00:00.000Z","setUpScale":230410000,"market":"a","tickerId":1836,"custody":"中国民生银行股份有限公司","name":"易方达瑞祥灵活配置混合型证券投资基金","shortName":"易方达瑞祥混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-01-18T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdrxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"林虎","stockType":"fund_manager","stockCode":"db20418980","exchange":"fm","tickerId":1208211820}],"hotMetrics":{"fss":{"stockId":3000000001836,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9262,"f_ind_h_s_r":0.0738,"f_h_a":304,"f_h_s_a":341130,"f_ind_h_s_r_c_1y":0.041800000000000004,"f_ind_h_s_r_c_hy":0.055600000000000004,"f_ins_h_s_r_c_1y":-0.04179999999999995,"f_ins_h_s_r_c_hy":-0.055600000000000094,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001836,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6835386835386835,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.6266506602641057,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.5060414588183129,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6556291390728477,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.7886393659180978,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.7926291201661043,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.4274909090909091,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.2847025495750708,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.43079298555200174},"fp":{"stockId":3000000001836,"type":"fp","f_p_r_fys":0.014223871366728869,"f_p_r_m1":0.003671970624235188,"f_p_r_m3":0.004286589099816718,"f_p_r_m6":0.026925485284909456,"f_p_r_y1":0.07894736842105443,"f_p_r_y3":0.18497109826589742,"f_p_r_y5":0.2741534383572499,"f_cagr_p_r_fs":0.06684291007847643,"f_p_r_d1":-0.0013315579227697327,"f_p_r_y2":0.11869031377899297,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000001836,"type":"ff","f_m_f":1691651,"f_m_f_r":0.006,"f_c_f":281941,"f_c_f_r":0.001,"f_m_a_c_f":1973592,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001836,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.64,"f_nv_cr":0.0006101281269066394},"f_as":{"stockId":3000000001836,"type":"f_as","f_tas":85149148.623,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001835,"stockCode":"001835","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-29T16:00:00.000Z","setUpScale":230410000,"market":"a","tickerId":1835,"custody":"中国民生银行股份有限公司","name":"易方达瑞祥灵活配置混合型证券投资基金","shortName":"易方达瑞祥混合A","fundSecondLevel":"hybrid","__csrcFundId":5001,"fundStatus":"normal","lastUpdated":"2025-10-29T13:57:30.122Z","masterFundFlag":1,"inceptionDate":"2018-01-18T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达瑞祥混合","pinyin":"yfdrxlhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001835,"stockId":601899,"holdings":92900,"marketCap":3202263,"netValueRatio":0.0108,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001835,"stockId":600988,"holdings":70300,"marketCap":2196172,"netValueRatio":0.0074,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001835,"stockId":600489,"holdings":93400,"marketCap":2181824,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001835,"stockId":603993,"holdings":108000,"marketCap":2160000,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001835,"stockId":601600,"holdings":152100,"marketCap":1858662,"netValueRatio":0.0062,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001835,"stockId":425,"holdings":150000,"marketCap":1737000,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001835,"stockId":975,"holdings":68900,"marketCap":1676337,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001835,"stockId":600362,"holdings":29300,"marketCap":1609156,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.564271197728353,"stock":{"stockCode":"600362","exchange":"sh","stockType":"company","tickerId":600362,"name":"江西铜业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001835,"stockId":600761,"holdings":76400,"marketCap":1595996,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042932454277281984,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001835,"stockId":603298,"holdings":53100,"marketCap":1410867,"netValueRatio":0.0047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06771851253790051,"stock":{"stockCode":"603298","exchange":"sh","stockType":"company","tickerId":603298,"name":"杭叉集团"}}],"bondHoldings":[{"_id":"69723a911987889646e6e729","date":"2025-12-30T16:00:00.000Z","fundId":3000000001835,"stockCode":"190205","stockName":"19国开05","holdings":400000,"marketCap":43437304,"netValueRatio":0.1459,"lastUpdated":"2026-01-22T14:56:17.835Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a911987889646e6e72a","date":"2025-12-30T16:00:00.000Z","fundId":3000000001835,"stockCode":"240208","stockName":"24国开08","holdings":250000,"marketCap":25319006,"netValueRatio":0.085,"lastUpdated":"2026-01-22T14:56:17.839Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a911987889646e6e72b","date":"2025-12-30T16:00:00.000Z","fundId":3000000001835,"stockCode":"2128029","stockName":"21邮储银行二级02","holdings":200000,"marketCap":21813342,"netValueRatio":0.0733,"lastUpdated":"2026-01-22T14:56:17.843Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a911987889646e6e72c","date":"2025-12-30T16:00:00.000Z","fundId":3000000001835,"stockCode":"250002","stockName":"25附息国债02","holdings":125000,"marketCap":11639619,"netValueRatio":0.0391,"lastUpdated":"2026-01-22T14:56:17.847Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a911987889646e6e72d","date":"2025-12-30T16:00:00.000Z","fundId":3000000001835,"stockCode":"250421","stockName":"25农发21","holdings":110000,"marketCap":11088774,"netValueRatio":0.0372,"lastUpdated":"2026-01-22T14:56:17.850Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001836},{"stockId":3000000001836,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001836},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001836},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001836},{"stockId":3000000001836,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001836,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001836,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001836},{"stockId":3000000001836,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001836},{"stockId":3000000001836,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000001836,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001836},{"stockId":3000000001836,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000001836,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000001836,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001836},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001836},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001836},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001836},{"stockId":3000000001836,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001836,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001836},{"stockId":3000000001836,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001836,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001836,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001836,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001836,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000001836,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000001836,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001836},{"stockId":3000000001836,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000001836,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000001836,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001836},{"stockId":3000000001836,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000001836,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001836},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001836},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001836},{"stockId":3000000001836,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001836},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001836},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001836},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001836},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001836},{"stockId":3000000001836,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001836,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001836},{"stockId":3000000001836,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000001836,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001836},{"stockId":3000000001836,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001836},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001836},{"stockId":3000000001836,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000001836,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000001836,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000001836,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001836},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001836},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001836},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001836},{"stockId":3000000001836,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001836},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001836},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001836},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001836},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001836},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001836},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001836},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001836},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001836},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001836},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001836},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001836},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001836},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001836},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001836},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001836},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001836},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001836},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001836},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001836},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001836},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001836},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001836},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001836},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001836},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001836},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001836},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001836},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001836},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001836},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001836},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001836},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001836},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001836},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001836},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001836},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001836},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001836},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001836},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001836},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001836},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001836},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001836},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001836},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001836},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001836},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001836},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001836},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001836},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001836},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001836},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001836},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001836},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001836},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001836},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001836},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001836},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001836},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001836},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001836},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001836},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001836},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001836},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001836},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001836},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001836},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001836},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001836},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001836},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001836},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001836},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001836},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001836},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001836},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001836},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001836},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001836},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001836},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001836},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001836},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001836},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001836},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001836},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001836},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001836},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001836},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001836},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001836},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001836},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001836},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001836},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001836},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001836},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001836},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001836},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001836},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001836},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001836},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001836},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001836},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001836},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001836},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001836},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001836},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001836},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001836},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001836},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001836},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001836},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001836},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001836},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001836},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001836},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001836},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001836},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001836},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001836},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001836},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001836},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001836},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001836},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001836},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001836},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001836},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001836},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001836},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001836},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001836},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001836},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001836},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001836},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001836},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001836},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001836},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001836},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001836},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001836},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001836},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001836},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001836},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001836},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001836},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001836},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001836},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001836},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001836},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001836},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001836},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001836},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001836},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001836},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001836},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001836},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001836},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001836},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001836},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001836},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001836},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001836},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001836},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001836},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001836},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001836},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001836},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001836},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001836},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001836},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001836},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001836},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001836},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001836},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001836},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001836},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001836},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001836},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001836},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001836},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001836},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001836},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001836},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001836},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001836},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001836},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001836},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001836},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001836},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001836},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001836},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001836},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001836},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001836},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001836},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001836},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001836},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001836},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001836},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001836},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001836},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001836},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001836},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001836},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001836},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001836},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001836},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001836},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001836},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001836},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001836},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001836},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001836},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001836},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001836},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001836},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001836},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001836},{"stockId":3000000001836,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001836,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001836,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001836,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001836,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001836,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001836,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001836,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001836,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001836,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001836,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001836,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001836,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001836,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001836,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001836,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001836,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001836,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001836,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001836,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001836,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001836,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001836,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001836,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001836,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001836,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001836,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001836,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001836,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001836,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001836,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001836,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001836},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001836},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001836},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001836},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001836},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001836},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001836},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001836},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001836},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001836},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001836},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001836},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001836}],"sharesList":[{"s":52658719,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001836,"source":"csrc_xbrl","s_forward":52658719},{"s":50832972,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001836,"source":"csrc_xbrl","s_forward":50832972},{"s":62125978,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001836,"source":"csrc_xbrl","s_forward":62125978},{"s":66134767,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001836,"source":"csrc_xbrl","s_forward":66134767},{"s":89038429,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001836,"source":"csrc_xbrl","s_forward":89038429},{"s":94320699,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001836,"source":"csrc_xbrl","s_forward":94320699},{"s":125536197,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001836,"source":"csrc_xbrl","s_forward":125536197}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001836,"assetScale":85149148.623},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001836,"assetScale":81281922.228},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001836,"assetScale":94990620.36199999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001836,"assetScale":100061902.471},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001836,"assetScale":135338412.08},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001836,"assetScale":142801538.286},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001836,"assetScale":184789281.984}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001836,"netValue":1.64,"totalNetValue":1.693,"netValue_forward":1.6400000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001836,"netValue":1.639,"totalNetValue":1.692,"netValue_forward":1.6389999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001836,"netValue":1.636,"totalNetValue":1.689,"netValue_forward":1.636},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001836,"netValue":1.637,"totalNetValue":1.69,"netValue_forward":1.6369999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001836,"netValue":1.635,"totalNetValue":1.688,"netValue_forward":1.635},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001836,"netValue":1.636,"totalNetValue":1.689,"netValue_forward":1.636},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001836,"netValue":1.635,"totalNetValue":1.688,"netValue_forward":1.635},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001836,"netValue":1.637,"totalNetValue":1.69,"netValue_forward":1.6369999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001836,"netValue":1.63,"totalNetValue":1.683,"netValue_forward":1.63},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001836,"netValue":1.629,"totalNetValue":1.682,"netValue_forward":1.629},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001836,"netValue":1.629,"totalNetValue":1.682,"netValue_forward":1.6289999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001836,"netValue":1.63,"totalNetValue":1.683,"netValue_forward":1.6299999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001836,"netValue":1.628,"totalNetValue":1.681,"netValue_forward":1.6279999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001836,"netValue":1.63,"totalNetValue":1.683,"netValue_forward":1.6299999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001836,"netValue":1.627,"totalNetValue":1.68,"netValue_forward":1.6269999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001836,"netValue":1.625,"totalNetValue":1.678,"netValue_forward":1.6249999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001836,"netValue":1.627,"totalNetValue":1.68,"netValue_forward":1.6269999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001836,"netValue":1.624,"totalNetValue":1.677,"netValue_forward":1.6239999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001836,"netValue":1.62,"totalNetValue":1.673,"netValue_forward":1.6199999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001836,"netValue":1.629,"totalNetValue":1.682,"netValue_forward":1.6289999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001836,"netValue":1.63,"totalNetValue":1.683,"netValue_forward":1.6299999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001836,"netValue":1.636,"totalNetValue":1.689,"netValue_forward":1.6359999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001836,"netValue":1.634,"totalNetValue":1.687,"netValue_forward":1.6339999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001836,"netValue":1.636,"totalNetValue":1.689,"netValue_forward":1.6359999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001836,"netValue":1.641,"totalNetValue":1.694,"netValue_forward":1.6409999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001836,"netValue":1.644,"totalNetValue":1.697,"netValue_forward":1.6439999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001836,"netValue":1.644,"totalNetValue":1.697,"netValue_forward":1.6439999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001836,"netValue":1.643,"totalNetValue":1.696,"netValue_forward":1.6429999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001836,"netValue":1.641,"totalNetValue":1.694,"netValue_forward":1.6409999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001836,"netValue":1.646,"totalNetValue":1.699,"netValue_forward":1.6459999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001836,"netValue":1.646,"totalNetValue":1.699,"netValue_forward":1.6459999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001836,"netValue":1.644,"totalNetValue":1.697,"netValue_forward":1.6439999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001836,"netValue":1.647,"totalNetValue":1.7,"netValue_forward":1.6469999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001836,"netValue":1.653,"totalNetValue":1.706,"netValue_forward":1.6529999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001836,"netValue":1.646,"totalNetValue":1.699,"netValue_forward":1.645999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001836,"netValue":1.645,"totalNetValue":1.698,"netValue_forward":1.6449999999999991},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001836,"netValue":1.648,"totalNetValue":1.701,"netValue_forward":1.6479999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001836,"netValue":1.646,"totalNetValue":1.699,"netValue_forward":1.645999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001836,"netValue":1.641,"totalNetValue":1.694,"netValue_forward":1.6409999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001836,"netValue":1.647,"totalNetValue":1.7,"netValue_forward":1.6469999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001836,"netValue":1.646,"totalNetValue":1.699,"netValue_forward":1.645999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001836,"netValue":1.644,"totalNetValue":1.697,"netValue_forward":1.6439999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001836,"netValue":1.643,"totalNetValue":1.696,"netValue_forward":1.6429999999999991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001836,"netValue":1.637,"totalNetValue":1.69,"netValue_forward":1.6369999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001836,"netValue":1.638,"totalNetValue":1.691,"netValue_forward":1.6379999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001836,"netValue":1.642,"totalNetValue":1.695,"netValue_forward":1.641999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001836,"netValue":1.641,"totalNetValue":1.694,"netValue_forward":1.6409999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001836,"netValue":1.636,"totalNetValue":1.689,"netValue_forward":1.635999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001836,"netValue":1.652,"totalNetValue":1.705,"netValue_forward":1.651999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001836,"netValue":1.666,"totalNetValue":1.719,"netValue_forward":1.665999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001836,"netValue":1.661,"totalNetValue":1.714,"netValue_forward":1.6609999999999991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001836,"netValue":1.65,"totalNetValue":1.703,"netValue_forward":1.6499999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001836,"netValue":1.651,"totalNetValue":1.704,"netValue_forward":1.650999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001836,"netValue":1.642,"totalNetValue":1.695,"netValue_forward":1.641999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001836,"netValue":1.641,"totalNetValue":1.694,"netValue_forward":1.6409999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001836,"netValue":1.642,"totalNetValue":1.695,"netValue_forward":1.6419999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001836,"netValue":1.637,"totalNetValue":1.69,"netValue_forward":1.6369999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001836,"netValue":1.635,"totalNetValue":1.688,"netValue_forward":1.6349999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001836,"netValue":1.633,"totalNetValue":1.686,"netValue_forward":1.6329999999999991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001836,"netValue":1.635,"totalNetValue":1.688,"netValue_forward":1.6349999999999991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001836,"netValue":1.632,"totalNetValue":1.685,"netValue_forward":1.6319999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001836,"netValue":1.633,"totalNetValue":1.686,"netValue_forward":1.6329999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001836,"netValue":1.631,"totalNetValue":1.684,"netValue_forward":1.6309999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001836,"netValue":1.63,"totalNetValue":1.683,"netValue_forward":1.629999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001836,"netValue":1.624,"totalNetValue":1.677,"netValue_forward":1.623999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001836,"netValue":1.627,"totalNetValue":1.68,"netValue_forward":1.6269999999999991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001836,"netValue":1.628,"totalNetValue":1.681,"netValue_forward":1.627999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001836,"netValue":1.623,"totalNetValue":1.676,"netValue_forward":1.6229999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001836,"netValue":1.617,"totalNetValue":1.67,"netValue_forward":1.6169999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001836,"netValue":1.616,"totalNetValue":1.669,"netValue_forward":1.6159999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001836,"netValue":1.614,"totalNetValue":1.667,"netValue_forward":1.6139999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001836,"netValue":1.62,"totalNetValue":1.673,"netValue_forward":1.6199999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001836,"netValue":1.615,"totalNetValue":1.668,"netValue_forward":1.6149999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001836,"netValue":1.615,"totalNetValue":1.668,"netValue_forward":1.6149999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001836,"netValue":1.614,"totalNetValue":1.667,"netValue_forward":1.6139999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001836,"netValue":1.613,"totalNetValue":1.666,"netValue_forward":1.6129999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001836,"netValue":1.609,"totalNetValue":1.662,"netValue_forward":1.6089999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001836,"netValue":1.606,"totalNetValue":1.659,"netValue_forward":1.6059999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001836,"netValue":1.606,"totalNetValue":1.659,"netValue_forward":1.6059999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001836,"netValue":1.599,"totalNetValue":1.652,"netValue_forward":1.5989999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001836,"netValue":1.605,"totalNetValue":1.658,"netValue_forward":1.6049999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001836,"netValue":1.606,"totalNetValue":1.659,"netValue_forward":1.6059999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001836,"netValue":1.603,"totalNetValue":1.656,"netValue_forward":1.602999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001836,"netValue":1.604,"totalNetValue":1.657,"netValue_forward":1.6039999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001836,"netValue":1.6,"totalNetValue":1.653,"netValue_forward":1.5999999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001836,"netValue":1.604,"totalNetValue":1.657,"netValue_forward":1.6039999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001836,"netValue":1.605,"totalNetValue":1.658,"netValue_forward":1.6049999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001836,"netValue":1.6,"totalNetValue":1.653,"netValue_forward":1.5999999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001836,"netValue":1.601,"totalNetValue":1.654,"netValue_forward":1.6009999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001836,"netValue":1.601,"totalNetValue":1.654,"netValue_forward":1.6009999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001836,"netValue":1.602,"totalNetValue":1.655,"netValue_forward":1.6019999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001836,"netValue":1.598,"totalNetValue":1.651,"netValue_forward":1.5979999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001836,"netValue":1.596,"totalNetValue":1.649,"netValue_forward":1.5959999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001836,"netValue":1.596,"totalNetValue":1.649,"netValue_forward":1.5959999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001836,"netValue":1.597,"totalNetValue":1.65,"netValue_forward":1.5969999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001836,"netValue":1.594,"totalNetValue":1.647,"netValue_forward":1.594},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001836,"netValue":1.595,"totalNetValue":1.648,"netValue_forward":1.5949999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001836,"netValue":1.602,"totalNetValue":1.655,"netValue_forward":1.6019999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001836,"netValue":1.603,"totalNetValue":1.656,"netValue_forward":1.603},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001836,"netValue":1.599,"totalNetValue":1.652,"netValue_forward":1.599},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001836,"netValue":1.603,"totalNetValue":1.656,"netValue_forward":1.603},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001836,"netValue":1.606,"totalNetValue":1.659,"netValue_forward":1.606},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001836,"netValue":1.611,"totalNetValue":1.664,"netValue_forward":1.6109999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001836,"netValue":1.607,"totalNetValue":1.66,"netValue_forward":1.6069999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001836,"netValue":1.607,"totalNetValue":1.66,"netValue_forward":1.6069999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001836,"netValue":1.61,"totalNetValue":1.663,"netValue_forward":1.6099999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001836,"netValue":1.609,"totalNetValue":1.662,"netValue_forward":1.609},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001836,"netValue":1.612,"totalNetValue":1.665,"netValue_forward":1.612},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001836,"netValue":1.607,"totalNetValue":1.66,"netValue_forward":1.6070000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001836,"netValue":1.605,"totalNetValue":1.658,"netValue_forward":1.6050000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001836,"netValue":1.611,"totalNetValue":1.664,"netValue_forward":1.6109999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001836,"netValue":1.611,"totalNetValue":1.664,"netValue_forward":1.611},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001836,"netValue":1.612,"totalNetValue":1.665,"netValue_forward":1.6120000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001836,"netValue":1.614,"totalNetValue":1.667,"netValue_forward":1.614},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001836,"netValue":1.605,"totalNetValue":1.658,"netValue_forward":1.6050000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001836,"netValue":1.608,"totalNetValue":1.661,"netValue_forward":1.608},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001836,"netValue":1.603,"totalNetValue":1.656,"netValue_forward":1.6029999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001836,"netValue":1.6,"totalNetValue":1.653,"netValue_forward":1.5999999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001836,"netValue":1.599,"totalNetValue":1.652,"netValue_forward":1.5989999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001836,"netValue":1.6,"totalNetValue":1.653,"netValue_forward":1.5999999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001836,"netValue":1.595,"totalNetValue":1.648,"netValue_forward":1.5949999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001836,"netValue":1.597,"totalNetValue":1.65,"netValue_forward":1.5969999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001836,"netValue":1.601,"totalNetValue":1.654,"netValue_forward":1.6009999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001836,"netValue":1.604,"totalNetValue":1.657,"netValue_forward":1.6039999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001836,"netValue":1.597,"totalNetValue":1.65,"netValue_forward":1.5969999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001836,"netValue":1.603,"totalNetValue":1.656,"netValue_forward":1.6029999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001836,"netValue":1.603,"totalNetValue":1.656,"netValue_forward":1.6029999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001836,"netValue":1.609,"totalNetValue":1.662,"netValue_forward":1.6089999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001836,"netValue":1.599,"totalNetValue":1.652,"netValue_forward":1.5989999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001836,"netValue":1.595,"totalNetValue":1.648,"netValue_forward":1.5949999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001836,"netValue":1.588,"totalNetValue":1.641,"netValue_forward":1.5879999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001836,"netValue":1.591,"totalNetValue":1.644,"netValue_forward":1.5909999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001836,"netValue":1.591,"totalNetValue":1.644,"netValue_forward":1.5909999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001836,"netValue":1.588,"totalNetValue":1.641,"netValue_forward":1.5879999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001836,"netValue":1.589,"totalNetValue":1.642,"netValue_forward":1.5889999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001836,"netValue":1.586,"totalNetValue":1.639,"netValue_forward":1.5859999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001836,"netValue":1.585,"totalNetValue":1.638,"netValue_forward":1.5849999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001836,"netValue":1.59,"totalNetValue":1.643,"netValue_forward":1.5899999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001836,"netValue":1.586,"totalNetValue":1.639,"netValue_forward":1.5859999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001836,"netValue":1.584,"totalNetValue":1.637,"netValue_forward":1.5839999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001836,"netValue":1.584,"totalNetValue":1.637,"netValue_forward":1.5839999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001836,"netValue":1.585,"totalNetValue":1.638,"netValue_forward":1.584999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001836,"netValue":1.58,"totalNetValue":1.633,"netValue_forward":1.5799999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001836,"netValue":1.58,"totalNetValue":1.633,"netValue_forward":1.5799999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001836,"netValue":1.578,"totalNetValue":1.631,"netValue_forward":1.5779999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001836,"netValue":1.578,"totalNetValue":1.631,"netValue_forward":1.5779999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001836,"netValue":1.571,"totalNetValue":1.624,"netValue_forward":1.570999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001836,"netValue":1.579,"totalNetValue":1.632,"netValue_forward":1.5789999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001836,"netValue":1.58,"totalNetValue":1.633,"netValue_forward":1.5799999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001836,"netValue":1.58,"totalNetValue":1.633,"netValue_forward":1.5799999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001836,"netValue":1.572,"totalNetValue":1.625,"netValue_forward":1.5719999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001836,"netValue":1.567,"totalNetValue":1.62,"netValue_forward":1.5669999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001836,"netValue":1.565,"totalNetValue":1.618,"netValue_forward":1.5649999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001836,"netValue":1.571,"totalNetValue":1.624,"netValue_forward":1.5709999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001836,"netValue":1.569,"totalNetValue":1.622,"netValue_forward":1.5689999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001836,"netValue":1.56,"totalNetValue":1.613,"netValue_forward":1.5599999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001836,"netValue":1.558,"totalNetValue":1.611,"netValue_forward":1.5579999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001836,"netValue":1.557,"totalNetValue":1.61,"netValue_forward":1.5569999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001836,"netValue":1.555,"totalNetValue":1.608,"netValue_forward":1.554999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001836,"netValue":1.555,"totalNetValue":1.608,"netValue_forward":1.554999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001836,"netValue":1.559,"totalNetValue":1.612,"netValue_forward":1.5589999999999982},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001836,"netValue":1.556,"totalNetValue":1.609,"netValue_forward":1.5559999999999983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001836,"netValue":1.557,"totalNetValue":1.61,"netValue_forward":1.5569999999999982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001836,"netValue":1.553,"totalNetValue":1.606,"netValue_forward":1.552999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001836,"netValue":1.551,"totalNetValue":1.604,"netValue_forward":1.5509999999999982},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001836,"netValue":1.554,"totalNetValue":1.607,"netValue_forward":1.5539999999999978},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001836,"netValue":1.552,"totalNetValue":1.605,"netValue_forward":1.5519999999999978},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001836,"netValue":1.55,"totalNetValue":1.603,"netValue_forward":1.549999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001836,"netValue":1.548,"totalNetValue":1.601,"netValue_forward":1.5479999999999978},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001836,"netValue":1.545,"totalNetValue":1.598,"netValue_forward":1.544999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001836,"netValue":1.541,"totalNetValue":1.594,"netValue_forward":1.5409999999999977},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001836,"netValue":1.541,"totalNetValue":1.594,"netValue_forward":1.5409999999999977},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001836,"netValue":1.546,"totalNetValue":1.599,"netValue_forward":1.5459999999999978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001836,"netValue":1.543,"totalNetValue":1.596,"netValue_forward":1.5429999999999977},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001836,"netValue":1.544,"totalNetValue":1.597,"netValue_forward":1.543999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001836,"netValue":1.543,"totalNetValue":1.596,"netValue_forward":1.5429999999999977},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001836,"netValue":1.546,"totalNetValue":1.599,"netValue_forward":1.5459999999999978},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001836,"netValue":1.546,"totalNetValue":1.599,"netValue_forward":1.5459999999999978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001836,"netValue":1.548,"totalNetValue":1.601,"netValue_forward":1.5479999999999978},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001836,"netValue":1.544,"totalNetValue":1.597,"netValue_forward":1.543999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001836,"netValue":1.541,"totalNetValue":1.594,"netValue_forward":1.540999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001836,"netValue":1.538,"totalNetValue":1.591,"netValue_forward":1.537999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001836,"netValue":1.538,"totalNetValue":1.591,"netValue_forward":1.537999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001836,"netValue":1.537,"totalNetValue":1.59,"netValue_forward":1.536999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001836,"netValue":1.537,"totalNetValue":1.59,"netValue_forward":1.536999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001836,"netValue":1.536,"totalNetValue":1.589,"netValue_forward":1.535999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001836,"netValue":1.535,"totalNetValue":1.588,"netValue_forward":1.5349999999999977},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001836,"netValue":1.535,"totalNetValue":1.588,"netValue_forward":1.5349999999999977},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001836,"netValue":1.537,"totalNetValue":1.59,"netValue_forward":1.5369999999999977},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001836,"netValue":1.535,"totalNetValue":1.588,"netValue_forward":1.5349999999999977},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001836,"netValue":1.535,"totalNetValue":1.588,"netValue_forward":1.5349999999999977},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001836,"netValue":1.534,"totalNetValue":1.587,"netValue_forward":1.5339999999999978},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001836,"netValue":1.533,"totalNetValue":1.586,"netValue_forward":1.532999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001836,"netValue":1.532,"totalNetValue":1.585,"netValue_forward":1.5319999999999978},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001836,"netValue":1.529,"totalNetValue":1.582,"netValue_forward":1.528999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001836,"netValue":1.529,"totalNetValue":1.582,"netValue_forward":1.528999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001836,"netValue":1.528,"totalNetValue":1.581,"netValue_forward":1.527999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001836,"netValue":1.528,"totalNetValue":1.581,"netValue_forward":1.527999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001836,"netValue":1.526,"totalNetValue":1.579,"netValue_forward":1.5259999999999978},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001836,"netValue":1.526,"totalNetValue":1.579,"netValue_forward":1.5259999999999978},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001836,"netValue":1.526,"totalNetValue":1.579,"netValue_forward":1.5259999999999978},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001836,"netValue":1.527,"totalNetValue":1.58,"netValue_forward":1.526999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001836,"netValue":1.529,"totalNetValue":1.582,"netValue_forward":1.528999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001836,"netValue":1.528,"totalNetValue":1.581,"netValue_forward":1.527999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001836,"netValue":1.528,"totalNetValue":1.581,"netValue_forward":1.527999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001836,"netValue":1.529,"totalNetValue":1.582,"netValue_forward":1.528999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001836,"netValue":1.529,"totalNetValue":1.582,"netValue_forward":1.5289999999999981},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001836,"netValue":1.528,"totalNetValue":1.581,"netValue_forward":1.527999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001836,"netValue":1.526,"totalNetValue":1.579,"netValue_forward":1.525999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001836,"netValue":1.527,"totalNetValue":1.58,"netValue_forward":1.526999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001836,"netValue":1.527,"totalNetValue":1.58,"netValue_forward":1.526999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001836,"netValue":1.525,"totalNetValue":1.578,"netValue_forward":1.5249999999999984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001836,"netValue":1.525,"totalNetValue":1.578,"netValue_forward":1.5249999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001836,"netValue":1.525,"totalNetValue":1.578,"netValue_forward":1.5249999999999984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001836,"netValue":1.524,"totalNetValue":1.577,"netValue_forward":1.5239999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001836,"netValue":1.524,"totalNetValue":1.577,"netValue_forward":1.5239999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001836,"netValue":1.525,"totalNetValue":1.578,"netValue_forward":1.5249999999999984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001836,"netValue":1.524,"totalNetValue":1.577,"netValue_forward":1.5239999999999985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001836,"netValue":1.528,"totalNetValue":1.581,"netValue_forward":1.5279999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001836,"netValue":1.527,"totalNetValue":1.58,"netValue_forward":1.5269999999999981},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001836,"netValue":1.527,"totalNetValue":1.58,"netValue_forward":1.5269999999999981},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001836,"netValue":1.528,"totalNetValue":1.581,"netValue_forward":1.527999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001836,"netValue":1.524,"totalNetValue":1.577,"netValue_forward":1.5239999999999982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001836,"netValue":1.522,"totalNetValue":1.575,"netValue_forward":1.521999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001836,"netValue":1.521,"totalNetValue":1.574,"netValue_forward":1.520999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001836,"netValue":1.521,"totalNetValue":1.574,"netValue_forward":1.520999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001836,"netValue":1.524,"totalNetValue":1.577,"netValue_forward":1.5239999999999982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001836,"netValue":1.523,"totalNetValue":1.576,"netValue_forward":1.5229999999999981},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001836,"netValue":1.521,"totalNetValue":1.574,"netValue_forward":1.520999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001836,"netValue":1.523,"totalNetValue":1.576,"netValue_forward":1.5229999999999981},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001836,"netValue":1.522,"totalNetValue":1.575,"netValue_forward":1.521999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001836,"netValue":1.521,"totalNetValue":1.574,"netValue_forward":1.520999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001836,"netValue":1.521,"totalNetValue":1.574,"netValue_forward":1.520999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001836,"netValue":1.517,"totalNetValue":1.57,"netValue_forward":1.5169999999999977},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001836,"netValue":1.517,"totalNetValue":1.57,"netValue_forward":1.5169999999999977},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001836,"netValue":1.516,"totalNetValue":1.569,"netValue_forward":1.5159999999999978},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001836,"netValue":1.515,"totalNetValue":1.568,"netValue_forward":1.5149999999999975},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001836,"netValue":1.517,"totalNetValue":1.57,"netValue_forward":1.5169999999999977},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001836,"netValue":1.517,"totalNetValue":1.57,"netValue_forward":1.5169999999999977},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001836,"netValue":1.524,"totalNetValue":1.577,"netValue_forward":1.5239999999999974},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001836,"netValue":1.524,"totalNetValue":1.577,"netValue_forward":1.5239999999999974},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001836,"netValue":1.519,"totalNetValue":1.572,"netValue_forward":1.5189999999999972},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001836,"netValue":1.52,"totalNetValue":1.573,"netValue_forward":1.5199999999999976},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001836,"netValue":1.523,"totalNetValue":1.576,"netValue_forward":1.5229999999999975},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001836,"netValue":1.519,"totalNetValue":1.572,"netValue_forward":1.5189999999999972},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001836,"netValue":1.518,"totalNetValue":1.571,"netValue_forward":1.5179999999999976},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001836,"netValue":1.515,"totalNetValue":1.568,"netValue_forward":1.5149999999999975},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001836,"netValue":1.513,"totalNetValue":1.566,"netValue_forward":1.5129999999999972},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001836,"netValue":1.508,"totalNetValue":1.561,"netValue_forward":1.5079999999999976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001836,"netValue":1.505,"totalNetValue":1.558,"netValue_forward":1.5049999999999975},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001836,"netValue":1.503,"totalNetValue":1.556,"netValue_forward":1.5029999999999972},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001836,"netValue":1.516,"totalNetValue":1.569,"netValue_forward":1.5159999999999976},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001836,"netValue":1.513,"totalNetValue":1.566,"netValue_forward":1.5129999999999972},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001836,"netValue":1.513,"totalNetValue":1.566,"netValue_forward":1.5129999999999972},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001836,"netValue":1.513,"totalNetValue":1.566,"netValue_forward":1.5129999999999972},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001836,"netValue":1.513,"totalNetValue":1.566,"netValue_forward":1.5129999999999975},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001836,"netValue":1.511,"totalNetValue":1.564,"netValue_forward":1.5109999999999977},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001836,"netValue":1.51,"totalNetValue":1.563,"netValue_forward":1.5099999999999976},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001836,"netValue":1.51,"totalNetValue":1.563,"netValue_forward":1.5099999999999976},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001836,"netValue":1.508,"totalNetValue":1.561,"netValue_forward":1.5079999999999976},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001836,"netValue":1.505,"totalNetValue":1.558,"netValue_forward":1.5049999999999975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001836,"netValue":1.508,"totalNetValue":1.561,"netValue_forward":1.5079999999999976},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001836,"netValue":1.508,"totalNetValue":1.561,"netValue_forward":1.5079999999999978},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001836,"netValue":1.506,"totalNetValue":1.559,"netValue_forward":1.5059999999999976},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001836,"netValue":1.502,"totalNetValue":1.555,"netValue_forward":1.501999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001836,"netValue":1.505,"totalNetValue":1.558,"netValue_forward":1.5049999999999977},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001836,"netValue":1.5,"totalNetValue":1.553,"netValue_forward":1.4999999999999976},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001836,"netValue":1.498,"totalNetValue":1.551,"netValue_forward":1.4979999999999976},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001836,"netValue":1.498,"totalNetValue":1.551,"netValue_forward":1.4979999999999976},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001836,"netValue":1.5,"totalNetValue":1.553,"netValue_forward":1.4999999999999976},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001836,"netValue":1.502,"totalNetValue":1.555,"netValue_forward":1.5019999999999978},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001836,"netValue":1.506,"totalNetValue":1.559,"netValue_forward":1.505999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001836,"netValue":1.505,"totalNetValue":1.558,"netValue_forward":1.504999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001836,"netValue":1.503,"totalNetValue":1.556,"netValue_forward":1.502999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001836,"netValue":1.501,"totalNetValue":1.554,"netValue_forward":1.500999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001836,"netValue":1.499,"totalNetValue":1.552,"netValue_forward":1.498999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001836,"netValue":1.503,"totalNetValue":1.556,"netValue_forward":1.502999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001836,"netValue":1.505,"totalNetValue":1.558,"netValue_forward":1.504999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001836,"netValue":1.503,"totalNetValue":1.556,"netValue_forward":1.5029999999999981},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001836,"netValue":1.507,"totalNetValue":1.56,"netValue_forward":1.506999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001836,"netValue":1.508,"totalNetValue":1.561,"netValue_forward":1.5079999999999982},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001836,"netValue":1.511,"totalNetValue":1.564,"netValue_forward":1.510999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001836,"netValue":1.512,"totalNetValue":1.565,"netValue_forward":1.5119999999999982},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001836,"netValue":1.51,"totalNetValue":1.563,"netValue_forward":1.509999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001836,"netValue":1.514,"totalNetValue":1.567,"netValue_forward":1.513999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001836,"netValue":1.518,"totalNetValue":1.571,"netValue_forward":1.517999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001836,"netValue":1.518,"totalNetValue":1.571,"netValue_forward":1.517999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001836,"netValue":1.519,"totalNetValue":1.572,"netValue_forward":1.5189999999999977},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001836,"netValue":1.52,"totalNetValue":1.573,"netValue_forward":1.5199999999999978},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001836,"netValue":1.519,"totalNetValue":1.572,"netValue_forward":1.5189999999999977},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001836,"netValue":1.519,"totalNetValue":1.572,"netValue_forward":1.5189999999999977},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001836,"netValue":1.516,"totalNetValue":1.569,"netValue_forward":1.5159999999999978},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001836,"netValue":1.514,"totalNetValue":1.567,"netValue_forward":1.513999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001836,"netValue":1.513,"totalNetValue":1.566,"netValue_forward":1.512999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001836,"netValue":1.512,"totalNetValue":1.565,"netValue_forward":1.5119999999999982},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001836,"netValue":1.51,"totalNetValue":1.563,"netValue_forward":1.509999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001836,"netValue":1.511,"totalNetValue":1.564,"netValue_forward":1.5109999999999981},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001836,"netValue":1.512,"totalNetValue":1.565,"netValue_forward":1.5119999999999982},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001836,"netValue":1.512,"totalNetValue":1.565,"netValue_forward":1.5119999999999982},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001836,"netValue":1.513,"totalNetValue":1.566,"netValue_forward":1.5129999999999983},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001836,"netValue":1.512,"totalNetValue":1.565,"netValue_forward":1.5119999999999982},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001836,"netValue":1.51,"totalNetValue":1.563,"netValue_forward":1.5099999999999985},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001836,"netValue":1.513,"totalNetValue":1.566,"netValue_forward":1.5129999999999983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001836,"netValue":1.505,"totalNetValue":1.558,"netValue_forward":1.5049999999999981},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001836,"netValue":1.506,"totalNetValue":1.559,"netValue_forward":1.5059999999999982},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001836,"netValue":1.51,"totalNetValue":1.563,"netValue_forward":1.509999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001836,"netValue":1.513,"totalNetValue":1.566,"netValue_forward":1.512999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001836,"netValue":1.515,"totalNetValue":1.568,"netValue_forward":1.5149999999999981},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001836,"netValue":1.514,"totalNetValue":1.567,"netValue_forward":1.5139999999999982},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001836,"netValue":1.515,"totalNetValue":1.568,"netValue_forward":1.5149999999999981},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001836,"netValue":1.516,"totalNetValue":1.569,"netValue_forward":1.515999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001836,"netValue":1.52,"totalNetValue":1.573,"netValue_forward":1.519999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001836,"netValue":1.521,"totalNetValue":1.574,"netValue_forward":1.520999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001836,"netValue":1.519,"totalNetValue":1.572,"netValue_forward":1.518999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001836,"netValue":1.518,"totalNetValue":1.571,"netValue_forward":1.5179999999999982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001836,"netValue":1.518,"totalNetValue":1.571,"netValue_forward":1.5179999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001836,"netValue":1.52,"totalNetValue":1.573,"netValue_forward":1.519999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001836,"netValue":1.517,"totalNetValue":1.57,"netValue_forward":1.5169999999999981},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001836,"netValue":1.515,"totalNetValue":1.568,"netValue_forward":1.5149999999999983},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001836,"netValue":1.516,"totalNetValue":1.569,"netValue_forward":1.5159999999999985},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001836,"netValue":1.518,"totalNetValue":1.571,"netValue_forward":1.5179999999999982},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001836,"netValue":1.519,"totalNetValue":1.572,"netValue_forward":1.5189999999999984},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001836,"netValue":1.519,"totalNetValue":1.572,"netValue_forward":1.5189999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001836,"netValue":1.52,"totalNetValue":1.573,"netValue_forward":1.5199999999999985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001836,"netValue":1.525,"totalNetValue":1.578,"netValue_forward":1.5249999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001836,"netValue":1.522,"totalNetValue":1.575,"netValue_forward":1.5219999999999985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001836,"netValue":1.522,"totalNetValue":1.575,"netValue_forward":1.521999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001836,"netValue":1.515,"totalNetValue":1.568,"netValue_forward":1.5149999999999981},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001836,"netValue":1.513,"totalNetValue":1.566,"netValue_forward":1.512999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001836,"netValue":1.51,"totalNetValue":1.563,"netValue_forward":1.509999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001836,"netValue":1.51,"totalNetValue":1.563,"netValue_forward":1.509999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001836,"netValue":1.508,"totalNetValue":1.561,"netValue_forward":1.5079999999999982},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001836,"netValue":1.507,"totalNetValue":1.56,"netValue_forward":1.506999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001836,"netValue":1.503,"totalNetValue":1.556,"netValue_forward":1.502999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001836,"netValue":1.498,"totalNetValue":1.551,"netValue_forward":1.4979999999999976},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001836,"netValue":1.501,"totalNetValue":1.554,"netValue_forward":1.5009999999999977},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001836,"netValue":1.496,"totalNetValue":1.549,"netValue_forward":1.4959999999999978},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001836,"netValue":1.496,"totalNetValue":1.549,"netValue_forward":1.4959999999999978},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001836,"netValue":1.496,"totalNetValue":1.549,"netValue_forward":1.4959999999999976},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001836,"netValue":1.505,"totalNetValue":1.558,"netValue_forward":1.5049999999999975},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001836,"netValue":1.502,"totalNetValue":1.555,"netValue_forward":1.5019999999999978},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001836,"netValue":1.502,"totalNetValue":1.555,"netValue_forward":1.5019999999999978},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001836,"netValue":1.498,"totalNetValue":1.551,"netValue_forward":1.4979999999999976},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001836,"netValue":1.501,"totalNetValue":1.554,"netValue_forward":1.5009999999999974},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001836,"netValue":1.504,"totalNetValue":1.557,"netValue_forward":1.5039999999999976},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001836,"netValue":1.508,"totalNetValue":1.561,"netValue_forward":1.5079999999999976},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001836,"netValue":1.506,"totalNetValue":1.559,"netValue_forward":1.5059999999999973},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001836,"netValue":1.508,"totalNetValue":1.561,"netValue_forward":1.5079999999999976},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001836,"netValue":1.51,"totalNetValue":1.563,"netValue_forward":1.5099999999999976},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001836,"netValue":1.514,"totalNetValue":1.567,"netValue_forward":1.5139999999999976},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001836,"netValue":1.506,"totalNetValue":1.559,"netValue_forward":1.5059999999999973},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001836,"netValue":1.509,"totalNetValue":1.562,"netValue_forward":1.5089999999999972},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001836,"netValue":1.504,"totalNetValue":1.557,"netValue_forward":1.5039999999999976},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001836,"netValue":1.5,"totalNetValue":1.553,"netValue_forward":1.4999999999999973},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001836,"netValue":1.496,"totalNetValue":1.549,"netValue_forward":1.495999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001836,"netValue":1.499,"totalNetValue":1.552,"netValue_forward":1.4989999999999974},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001836,"netValue":1.503,"totalNetValue":1.556,"netValue_forward":1.5029999999999972},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001836,"netValue":1.506,"totalNetValue":1.559,"netValue_forward":1.5059999999999971},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001836,"netValue":1.504,"totalNetValue":1.557,"netValue_forward":1.5039999999999973},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001836,"netValue":1.504,"totalNetValue":1.557,"netValue_forward":1.5039999999999973},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001836,"netValue":1.508,"totalNetValue":1.561,"netValue_forward":1.5079999999999973},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001836,"netValue":1.508,"totalNetValue":1.561,"netValue_forward":1.5079999999999973},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001836,"netValue":1.505,"totalNetValue":1.558,"netValue_forward":1.5049999999999968},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001836,"netValue":1.504,"totalNetValue":1.557,"netValue_forward":1.5039999999999973},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001836,"netValue":1.496,"totalNetValue":1.549,"netValue_forward":1.495999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001836,"netValue":1.501,"totalNetValue":1.554,"netValue_forward":1.5009999999999972},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001836,"netValue":1.499,"totalNetValue":1.552,"netValue_forward":1.498999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001836,"netValue":1.507,"totalNetValue":1.56,"netValue_forward":1.506999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001836,"netValue":1.499,"totalNetValue":1.552,"netValue_forward":1.498999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001836,"netValue":1.502,"totalNetValue":1.555,"netValue_forward":1.5019999999999971},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001836,"netValue":1.494,"totalNetValue":1.547,"netValue_forward":1.4939999999999973},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001836,"netValue":1.517,"totalNetValue":1.57,"netValue_forward":1.516999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001836,"netValue":1.514,"totalNetValue":1.567,"netValue_forward":1.5139999999999973},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001836,"netValue":1.493,"totalNetValue":1.546,"netValue_forward":1.4929999999999974},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001836,"netValue":1.49,"totalNetValue":1.543,"netValue_forward":1.4899999999999969},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001836,"netValue":1.48,"totalNetValue":1.533,"netValue_forward":1.4799999999999973},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001836,"netValue":1.475,"totalNetValue":1.528,"netValue_forward":1.4749999999999974},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001836,"netValue":1.466,"totalNetValue":1.519,"netValue_forward":1.4659999999999975},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001836,"netValue":1.464,"totalNetValue":1.517,"netValue_forward":1.463999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001836,"netValue":1.463,"totalNetValue":1.516,"netValue_forward":1.462999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001836,"netValue":1.462,"totalNetValue":1.515,"netValue_forward":1.461999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001836,"netValue":1.458,"totalNetValue":1.511,"netValue_forward":1.457999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001836,"netValue":1.457,"totalNetValue":1.51,"netValue_forward":1.456999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001836,"netValue":1.458,"totalNetValue":1.511,"netValue_forward":1.457999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001836,"netValue":1.461,"totalNetValue":1.514,"netValue_forward":1.4609999999999976},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001836,"netValue":1.459,"totalNetValue":1.512,"netValue_forward":1.4589999999999976},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001836,"netValue":1.463,"totalNetValue":1.516,"netValue_forward":1.4629999999999976},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001836,"netValue":1.466,"totalNetValue":1.519,"netValue_forward":1.4659999999999977},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001836,"netValue":1.464,"totalNetValue":1.517,"netValue_forward":1.4639999999999973},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001836,"netValue":1.465,"totalNetValue":1.518,"netValue_forward":1.4649999999999976},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001836,"netValue":1.465,"totalNetValue":1.518,"netValue_forward":1.4649999999999976},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001836,"netValue":1.467,"totalNetValue":1.52,"netValue_forward":1.4669999999999976},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001836,"netValue":1.465,"totalNetValue":1.518,"netValue_forward":1.4649999999999976},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001836,"netValue":1.467,"totalNetValue":1.52,"netValue_forward":1.4669999999999976},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001836,"netValue":1.467,"totalNetValue":1.52,"netValue_forward":1.4669999999999974},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001836,"netValue":1.469,"totalNetValue":1.522,"netValue_forward":1.4689999999999974},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001836,"netValue":1.471,"totalNetValue":1.524,"netValue_forward":1.4709999999999974},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001836,"netValue":1.469,"totalNetValue":1.522,"netValue_forward":1.4689999999999974},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001836,"netValue":1.468,"totalNetValue":1.521,"netValue_forward":1.4679999999999973},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001836,"netValue":1.469,"totalNetValue":1.522,"netValue_forward":1.4689999999999974},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001836,"netValue":1.471,"totalNetValue":1.524,"netValue_forward":1.4709999999999974},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001836,"netValue":1.469,"totalNetValue":1.522,"netValue_forward":1.4689999999999974},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001836,"netValue":1.47,"totalNetValue":1.523,"netValue_forward":1.4699999999999973},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001836,"netValue":1.467,"totalNetValue":1.52,"netValue_forward":1.4669999999999976},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001836,"netValue":1.467,"totalNetValue":1.52,"netValue_forward":1.4669999999999976},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001836,"netValue":1.466,"totalNetValue":1.519,"netValue_forward":1.4659999999999977},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001836,"netValue":1.468,"totalNetValue":1.521,"netValue_forward":1.4679999999999975},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001836,"netValue":1.47,"totalNetValue":1.523,"netValue_forward":1.4699999999999973},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001836,"netValue":1.47,"totalNetValue":1.523,"netValue_forward":1.4699999999999973},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001836,"netValue":1.469,"totalNetValue":1.522,"netValue_forward":1.4689999999999974},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001836,"netValue":1.472,"totalNetValue":1.525,"netValue_forward":1.471999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001836,"netValue":1.474,"totalNetValue":1.527,"netValue_forward":1.4739999999999973},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001836,"netValue":1.475,"totalNetValue":1.528,"netValue_forward":1.4749999999999974},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001836,"netValue":1.477,"totalNetValue":1.53,"netValue_forward":1.4769999999999974},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001836,"netValue":1.471,"totalNetValue":1.524,"netValue_forward":1.4709999999999974},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001836,"netValue":1.474,"totalNetValue":1.527,"netValue_forward":1.4739999999999973},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001836,"netValue":1.475,"totalNetValue":1.528,"netValue_forward":1.4749999999999974},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001836,"netValue":1.473,"totalNetValue":1.526,"netValue_forward":1.4729999999999974},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001836,"netValue":1.474,"totalNetValue":1.527,"netValue_forward":1.473999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001836,"netValue":1.474,"totalNetValue":1.527,"netValue_forward":1.473999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001836,"netValue":1.479,"totalNetValue":1.532,"netValue_forward":1.4789999999999972},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001836,"netValue":1.481,"totalNetValue":1.534,"netValue_forward":1.4809999999999974},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001836,"netValue":1.481,"totalNetValue":1.534,"netValue_forward":1.4809999999999977},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001836,"netValue":1.477,"totalNetValue":1.53,"netValue_forward":1.4769999999999976},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001836,"netValue":1.478,"totalNetValue":1.531,"netValue_forward":1.477999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001836,"netValue":1.478,"totalNetValue":1.531,"netValue_forward":1.477999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001836,"netValue":1.475,"totalNetValue":1.528,"netValue_forward":1.4749999999999974},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001836,"netValue":1.475,"totalNetValue":1.528,"netValue_forward":1.4749999999999974},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001836,"netValue":1.472,"totalNetValue":1.525,"netValue_forward":1.471999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001836,"netValue":1.474,"totalNetValue":1.527,"netValue_forward":1.4739999999999973},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001836,"netValue":1.472,"totalNetValue":1.525,"netValue_forward":1.471999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001836,"netValue":1.474,"totalNetValue":1.527,"netValue_forward":1.4739999999999973},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001836,"netValue":1.474,"totalNetValue":1.527,"netValue_forward":1.4739999999999973},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001836,"netValue":1.474,"totalNetValue":1.527,"netValue_forward":1.4739999999999973},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001836,"netValue":1.475,"totalNetValue":1.528,"netValue_forward":1.4749999999999974},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001836,"netValue":1.476,"totalNetValue":1.529,"netValue_forward":1.4759999999999973},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001836,"netValue":1.472,"totalNetValue":1.525,"netValue_forward":1.4719999999999969},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001836,"netValue":1.472,"totalNetValue":1.525,"netValue_forward":1.471999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001836,"netValue":1.469,"totalNetValue":1.522,"netValue_forward":1.4689999999999974},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001836,"netValue":1.47,"totalNetValue":1.523,"netValue_forward":1.4699999999999973},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001836,"netValue":1.469,"totalNetValue":1.522,"netValue_forward":1.4689999999999974},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001836,"netValue":1.469,"totalNetValue":1.522,"netValue_forward":1.4689999999999974},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001836,"netValue":1.469,"totalNetValue":1.522,"netValue_forward":1.4689999999999974},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001836,"netValue":1.47,"totalNetValue":1.523,"netValue_forward":1.4699999999999973},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001836,"netValue":1.469,"totalNetValue":1.522,"netValue_forward":1.4689999999999974},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001836,"netValue":1.47,"totalNetValue":1.523,"netValue_forward":1.4699999999999973},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001836,"netValue":1.469,"totalNetValue":1.522,"netValue_forward":1.4689999999999974},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001836,"netValue":1.472,"totalNetValue":1.525,"netValue_forward":1.471999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001836,"netValue":1.471,"totalNetValue":1.524,"netValue_forward":1.4709999999999974},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001836,"netValue":1.474,"totalNetValue":1.527,"netValue_forward":1.4739999999999973},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001836,"netValue":1.472,"totalNetValue":1.525,"netValue_forward":1.471999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001836,"netValue":1.476,"totalNetValue":1.529,"netValue_forward":1.475999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001836,"netValue":1.476,"totalNetValue":1.529,"netValue_forward":1.475999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001836,"netValue":1.474,"totalNetValue":1.527,"netValue_forward":1.473999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001836,"netValue":1.476,"totalNetValue":1.529,"netValue_forward":1.475999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001836,"netValue":1.473,"totalNetValue":1.526,"netValue_forward":1.4729999999999972},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001836,"netValue":1.472,"totalNetValue":1.525,"netValue_forward":1.4719999999999969},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001836,"netValue":1.473,"totalNetValue":1.526,"netValue_forward":1.4729999999999972},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001836,"netValue":1.476,"totalNetValue":1.529,"netValue_forward":1.475999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001836,"netValue":1.476,"totalNetValue":1.529,"netValue_forward":1.4759999999999969},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001836,"netValue":1.477,"totalNetValue":1.53,"netValue_forward":1.476999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001836,"netValue":1.473,"totalNetValue":1.526,"netValue_forward":1.472999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001836,"netValue":1.474,"totalNetValue":1.527,"netValue_forward":1.473999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001836,"netValue":1.477,"totalNetValue":1.53,"netValue_forward":1.476999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001836,"netValue":1.479,"totalNetValue":1.532,"netValue_forward":1.478999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001836,"netValue":1.479,"totalNetValue":1.532,"netValue_forward":1.478999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001836,"netValue":1.477,"totalNetValue":1.53,"netValue_forward":1.476999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001836,"netValue":1.474,"totalNetValue":1.527,"netValue_forward":1.4739999999999966},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001836,"netValue":1.476,"totalNetValue":1.529,"netValue_forward":1.4759999999999964},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001836,"netValue":1.476,"totalNetValue":1.529,"netValue_forward":1.4759999999999964},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001836,"netValue":1.476,"totalNetValue":1.529,"netValue_forward":1.4759999999999964},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001836,"netValue":1.475,"totalNetValue":1.528,"netValue_forward":1.4749999999999965},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001836,"netValue":1.473,"totalNetValue":1.526,"netValue_forward":1.4729999999999968},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001836,"netValue":1.471,"totalNetValue":1.524,"netValue_forward":1.4709999999999963},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001836,"netValue":1.471,"totalNetValue":1.524,"netValue_forward":1.4709999999999965},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001836,"netValue":1.469,"totalNetValue":1.522,"netValue_forward":1.4689999999999968},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001836,"netValue":1.464,"totalNetValue":1.517,"netValue_forward":1.4639999999999966},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001836,"netValue":1.462,"totalNetValue":1.515,"netValue_forward":1.4619999999999966},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001836,"netValue":1.464,"totalNetValue":1.517,"netValue_forward":1.4639999999999966},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001836,"netValue":1.463,"totalNetValue":1.516,"netValue_forward":1.4629999999999967},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001836,"netValue":1.464,"totalNetValue":1.517,"netValue_forward":1.4639999999999966},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001836,"netValue":1.463,"totalNetValue":1.516,"netValue_forward":1.4629999999999967},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001836,"netValue":1.466,"totalNetValue":1.519,"netValue_forward":1.4659999999999966},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001836,"netValue":1.469,"totalNetValue":1.522,"netValue_forward":1.4689999999999968}],"influencesList":[]}