window.pageData = {"fund":{"_id":3000000001834,"stockCode":"001834","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2011-09-18T16:00:00.000Z","setUpScale":941565000,"market":"a","tickerId":1834,"custody":"中国建设银行股份有限公司","name":"长盛战略新兴产业灵活配置混合型证券投资基金","shortName":"长盛战略新兴产业混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-08-31T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cszlxxcylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"杨衡","stockType":"fund_manager","stockCode":"8801372857","exchange":"fm","tickerId":2508128100}],"hotMetrics":{"fss":{"stockId":3000000001834,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9926999999999999,"f_ind_h_s_r":0.0073,"f_h_a":3073,"f_h_s_a":2080031,"f_ind_h_s_r_c_1y":0.0071,"f_ind_h_s_r_c_hy":0.0071,"f_ins_h_s_r_c_1y":-0.007100000000000106,"f_ins_h_s_r_c_hy":-0.007100000000000106,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001834,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.4248496993987976,"f_p_r_m1_ssc":9258,"f_p_r_m1_ssrp":0.4394512260991682,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.574778130820642,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.45614430665163475,"f_p_r_y1_ssc":8350,"f_p_r_y1_ssrp":0.4786201940352138,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.5261459005810201,"f_p_r_y3_ssc":6963,"f_p_r_y3_ssrp":0.4579143924159724,"f_p_r_y5_ssc":4399,"f_p_r_y5_ssrp":0.4542974079126876,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.5271739130434783,"f_p_r_y10_ssc":1397,"f_p_r_y10_ssrp":0.6912607449856734},"fp":{"stockId":3000000001834,"type":"fp","f_p_r_fys":0.07133917396745892,"f_p_r_m1":0.005875440658049236,"f_p_r_m3":-0.011547344110854896,"f_p_r_m6":0.0849176172370083,"f_p_r_y1":0.26720947446335885,"f_p_r_y3":0.26067746686303206,"f_p_r_y5":0.12779973649538734,"f_cagr_p_r_fs":0.051326441445025406,"f_p_r_d1":0.0007380073800737907,"f_p_r_y2":0.29992406985573106,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_y10":0.7034825870646757},"ff":{"stockId":3000000001834,"type":"ff","f_m_f":433526,"f_m_f_r":0.01,"f_c_f":86705,"f_c_f_r":0.002,"f_m_a_c_f":520231,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000001834,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.712,"f_nv_cr":-0.018911174785100404},"f_as":{"stockId":3000000001834,"type":"f_as","f_tas":96241962.86999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000080008,"stockCode":"080008","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2011-09-18T16:00:00.000Z","setUpScale":941565000,"market":"a","tickerId":80008,"custody":"中国建设银行股份有限公司","name":"长盛战略新兴产业灵活配置混合型证券投资基金","shortName":"长盛战略新兴产业混合(080008)","fundSecondLevel":"hybrid","__csrcFundId":1968,"fundStatus":"normal","lastUpdated":"2026-05-01T05:36:40.219Z","masterFundFlag":1,"inceptionDate":"2011-10-25T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛战略新兴产业混合","pinyin":"cszlxxcylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080008,"stockId":601288,"holdings":767300,"marketCap":5140910,"netValueRatio":0.0473,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080008,"stockId":600900,"holdings":150100,"marketCap":4058704,"netValueRatio":0.0373,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080008,"stockId":600941,"holdings":34400,"marketCap":3226376,"netValueRatio":0.0297,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080008,"stockId":601728,"holdings":297500,"marketCap":1686825,"netValueRatio":0.0155,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080008,"stockId":688591,"holdings":47572,"marketCap":1682145,"netValueRatio":0.0155,"quarterlyChange":-0.1691729323308273,"stock":{"name":"泰凌微","exchange":"sh","stockType":"company","stockCode":"688591","tickerId":688591}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080008,"stockId":601985,"holdings":181400,"marketCap":1641670,"netValueRatio":0.0151,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080008,"stockId":688325,"holdings":13227,"marketCap":1581684,"netValueRatio":0.0146,"quarterlyChange":0.3661601736547464,"stock":{"name":"赛微微电","exchange":"sh","stockType":"company","stockCode":"688325","tickerId":688325}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080008,"stockId":601398,"holdings":196200,"marketCap":1498968,"netValueRatio":0.0138,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080008,"stockId":600050,"holdings":313900,"marketCap":1396855,"netValueRatio":0.0129,"quarterlyChange":-0.12915851272015733,"stock":{"stockCode":"600050","exchange":"sh","stockType":"company","tickerId":600050,"name":"中国联通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080008,"stockId":688597,"holdings":158815,"marketCap":1394395,"netValueRatio":0.0128,"quarterlyChange":0.06942752740560199,"stock":{"stockCode":"688597","tickerId":688597,"exchange":"sh","stockType":"company","name":"煜邦电力"}}],"bondHoldings":[{"_id":"69e8fc311398d798430044fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080008,"stockCode":"250206","stockName":"25国开06","holdings":130000,"marketCap":13199651,"netValueRatio":0.1214,"lastUpdated":"2026-04-22T16:49:53.060Z"},{"_id":"69e8fc311398d798430044ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080008,"stockCode":"019773","stockName":"25国债08","holdings":19000,"marketCap":1925221,"netValueRatio":0.0177,"lastUpdated":"2026-04-22T16:49:53.064Z"},{"_id":"69e8fc311398d79843004500","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080008,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.0028,"lastUpdated":"2026-04-22T16:49:53.067Z"},{"_id":"69e8fc311398d79843004501","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000080008,"stockCode":"118067","stockName":"上26转债","holdings":140,"marketCap":14000,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:49:53.070Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001834,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000001834,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001834},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001834},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001834},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001834},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001834},{"stockId":3000000001834,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001834},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001834},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001834},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001834},{"stockId":3000000001834,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000001834,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001834},{"stockId":3000000001834,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001834},{"stockId":3000000001834,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001834},{"stockId":3000000001834,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000001834,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000001834,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001834},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001834},{"stockId":3000000001834,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001834,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001834},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001834},{"stockId":3000000001834,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001834},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001834},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001834},{"stockId":3000000001834,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001834,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001834,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001834},{"stockId":3000000001834,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001834},{"stockId":3000000001834,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000001834,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001834},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001834},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001834},{"stockId":3000000001834,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000001834,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001834},{"stockId":3000000001834,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001834},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001834},{"stockId":3000000001834,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001834},{"stockId":3000000001834,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001834},{"stockId":3000000001834,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001834,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001834,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000001834,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001834},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001834},{"stockId":3000000001834,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000001834,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001834},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001834},{"stockId":3000000001834,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001834},{"stockId":3000000001834,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001834},{"stockId":3000000001834,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001834,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001834},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001834},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001834},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001834},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001834},{"stockId":3000000001834,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001834,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001834},{"stockId":3000000001834,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001834},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001834},{"stockId":3000000001834,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001834},{"stockId":3000000001834,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000001834,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001834},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001834},{"stockId":3000000001834,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001834,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001834,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001834},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001834},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001834},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001834},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001834},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001834},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001834},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001834},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001834},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001834},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001834},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001834},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001834},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001834},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001834},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001834},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001834},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001834},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001834},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001834},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001834},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001834},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001834},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001834},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001834},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001834},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001834},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001834},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001834},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001834},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001834},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001834},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001834},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001834},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001834},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001834},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001834},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001834},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001834},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001834},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001834},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001834},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001834},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001834},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001834},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001834},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001834},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001834},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001834},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001834},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001834},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001834},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001834},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001834},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001834},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001834},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001834},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001834},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001834},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001834},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001834},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001834},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001834},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001834},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001834},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001834},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001834},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001834},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001834},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001834},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001834},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001834},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001834},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001834},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001834},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001834},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001834},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001834},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001834},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001834},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001834},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001834},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001834},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001834},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001834},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001834},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001834},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001834},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001834},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001834},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001834},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001834},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001834},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001834},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001834},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001834},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001834},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001834},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001834},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001834},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001834},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001834},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001834},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001834},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001834},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001834},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001834},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001834},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001834},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001834},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001834},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001834},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001834},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001834},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001834},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001834},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001834},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001834},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001834},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001834},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001834},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001834},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001834},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001834},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001834},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001834},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001834},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001834},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001834},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001834},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001834},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001834},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001834},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001834},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001834},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001834},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001834},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001834},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001834},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001834},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001834},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001834},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001834},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001834},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001834},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001834},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001834},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001834},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001834},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001834},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001834},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001834},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001834},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001834},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001834},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001834},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001834},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001834},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001834},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001834},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001834},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001834},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001834},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001834},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001834},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001834},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001834},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001834},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001834},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001834},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001834},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001834},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001834},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001834},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001834},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001834},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001834},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001834},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001834},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001834},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001834},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001834},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001834},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001834},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001834},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001834},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001834},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001834},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001834},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001834},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001834},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001834},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001834},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001834},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001834},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001834},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001834},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001834},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001834},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001834},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001834},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001834},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001834},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001834},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001834},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001834},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001834},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001834},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001834},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001834},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001834},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001834},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001834},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001834},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001834},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001834},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001834},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001834},{"stockId":3000000001834,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001834,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001834,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001834,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001834,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001834,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001834,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001834,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001834,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001834,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001834,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001834,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001834,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001834,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001834,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001834,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001834,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001834,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001834,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001834,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001834,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001834,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001834,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001834,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001834,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001834,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001834,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001834,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001834,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001834,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001834,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001834,"date":"2024-06-02T16:00:00.000Z"}],"sharesList":[{"s":59044149,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001834,"source":"csrc_xbrl","s_forward":59044149},{"s":58591694,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001834,"source":"csrc_xbrl","s_forward":58591694},{"s":59081236,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001834,"source":"csrc_xbrl","s_forward":59081236},{"s":58176643,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001834,"source":"csrc_xbrl","s_forward":58176643},{"s":58176993,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001834,"source":"csrc_xbrl","s_forward":58176993},{"s":58177001,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001834,"source":"csrc_xbrl","s_forward":58177001},{"s":58194365,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001834,"source":"csrc_xbrl","s_forward":58194365},{"s":58240892,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001834,"source":"csrc_xbrl","s_forward":58240892}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001834,"assetScale":96241962.86999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001834,"assetScale":93629527.01200001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001834,"assetScale":92698459.284},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001834,"assetScale":81272770.271},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001834,"assetScale":78538940.55000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001834,"assetScale":78131712.343},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001834,"assetScale":77747671.64},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001834,"assetScale":76470291.196}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001834,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.712},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001834,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.745},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001834,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.739},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001834,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.765},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001834,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.78},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001834,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7640000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001834,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001834,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7720000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001834,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.776},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001834,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7530000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001834,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.746},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001834,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.748},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001834,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.76},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001834,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.746},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001834,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.755},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001834,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7360000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001834,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.735},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001834,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7219999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001834,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.711},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001834,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001834,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.697},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001834,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.709},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001834,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.703},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001834,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7019999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001834,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.715},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001834,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.709},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001834,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.704},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001834,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.695},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001834,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.693},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001834,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6850000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001834,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001834,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001834,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6730000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001834,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001834,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001834,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6310000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001834,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001834,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6400000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001834,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001834,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001834,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001834,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001834,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001834,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001834,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001834,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001834,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6540000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001834,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001834,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6970000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001834,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001834,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001834,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6950000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001834,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001834,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001834,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7120000000000009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001834,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001834,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7040000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001834,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6940000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001834,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001834,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6860000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001834,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.723000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001834,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7320000000000009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001834,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7270000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001834,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7200000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001834,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7150000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001834,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.711000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001834,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7170000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001834,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001834,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7080000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001834,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001834,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.685000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001834,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6890000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001834,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6940000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001834,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6960000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001834,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001834,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.711000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001834,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001834,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.715000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001834,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7140000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001834,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7080000000000009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001834,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001834,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.705000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001834,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7080000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001834,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001834,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6940000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001834,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6910000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001834,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6880000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001834,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6860000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001834,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001834,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001834,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001834,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6490000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001834,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6400000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001834,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6330000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001834,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6230000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001834,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001834,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001834,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001834,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5990000000000009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001834,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001834,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001834,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.585000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001834,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001834,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.579000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001834,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001834,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001834,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.560000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001834,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5780000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001834,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.586000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001834,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5780000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001834,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001834,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5830000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001834,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5930000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001834,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001834,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001834,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001834,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001834,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001834,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5780000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001834,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001834,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001834,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001834,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001834,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001834,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5670000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001834,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001834,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5830000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001834,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001834,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001834,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.608000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001834,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.599000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001834,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6070000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001834,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.608000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001834,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.607000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001834,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001834,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5930000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001834,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001834,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001834,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001834,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.606000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001834,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.616000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001834,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.610000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001834,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.613000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001834,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.597000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001834,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001834,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001834,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001834,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001834,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001834,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001834,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001834,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001834,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001834,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.575000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001834,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001834,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.569000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001834,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001834,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001834,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001834,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001834,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000018},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001834,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001834,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001834,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.539000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001834,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.552000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001834,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.547000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001834,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.541000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001834,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001834,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001834,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001834,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001834,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001834,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001834,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001834,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001834,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001834,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001834,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001834,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001834,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.529000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001834,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.541000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001834,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001834,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.533000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001834,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001834,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.508000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001834,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.492000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001834,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001834,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001834,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001834,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001834,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001834,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001834,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001834,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001834,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001834,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001834,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4470000000000016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001834,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001834,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001834,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000018},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001834,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001834,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001834,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.425000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001834,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.419000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001834,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000018},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001834,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001834,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001834,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000018},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001834,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001834,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000018},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001834,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000018},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001834,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001834,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000018},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001834,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000017},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001834,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001834,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001834,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001834,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001834,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001834,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001834,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001834,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001834,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001834,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000018},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001834,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001834,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001834,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001834,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001834,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001834,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000019},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001834,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001834,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001834,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000019},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001834,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000018},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001834,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001834,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001834,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001834,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001834,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000019},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001834,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001834,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000019},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001834,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000019},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001834,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001834,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001834,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001834,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001834,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001834,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000018},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001834,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001834,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001834,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000019},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001834,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001834,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001834,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000018},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001834,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000019},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001834,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000019},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001834,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000019},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001834,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000019},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001834,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001834,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001834,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000019},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001834,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001834,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000019},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001834,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000019},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001834,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000019},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001834,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001834,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001834,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001834,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001834,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001834,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000018},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001834,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001834,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001834,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001834,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000017},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001834,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001834,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000017},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001834,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001834,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000019},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001834,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001834,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001834,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000019},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001834,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001834,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000019},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001834,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001834,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001834,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001834,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000019},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001834,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000019},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001834,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001834,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000019},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001834,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000019},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001834,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001834,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000019},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001834,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001834,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000019},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001834,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000019},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001834,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001834,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001834,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001834,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000019},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001834,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000019},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001834,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001834,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001834,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000019},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001834,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001834,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000019},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001834,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001834,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000018},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001834,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000019},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001834,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000019},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001834,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000018},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001834,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000018},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001834,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000019},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001834,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001834,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000017},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001834,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001834,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001834,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001834,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000018},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001834,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000018},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001834,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001834,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000018},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001834,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001834,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001834,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001834,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001834,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001834,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001834,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001834,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001834,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001834,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000018},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001834,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001834,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000017},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001834,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000018},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001834,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001834,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001834,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000015},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001834,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001834,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000018},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001834,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000018},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001834,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000018},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001834,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001834,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001834,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001834,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001834,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000019},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001834,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001834,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000019},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001834,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001834,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001834,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001834,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001834,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001834,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001834,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001834,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001834,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000018},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001834,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001834,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001834,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000017},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001834,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000018},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001834,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001834,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001834,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000018},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001834,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001834,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001834,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001834,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001834,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001834,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001834,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001834,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000016},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001834,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001834,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001834,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000017},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001834,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001834,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000018},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001834,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001834,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001834,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000018},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001834,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001834,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000017},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001834,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001834,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001834,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000018},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001834,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000018},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001834,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001834,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001834,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000017},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001834,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001834,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001834,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000018},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001834,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000018},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001834,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001834,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000018},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001834,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001834,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001834,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000019},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001834,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001834,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001834,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001834,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000018},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001834,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000017},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001834,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001834,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000019},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001834,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000015},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001834,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000016},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001834,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001834,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000017},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001834,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000019},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001834,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001834,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000018},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001834,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001834,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001834,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001834,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000018},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001834,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000018},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001834,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000018},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001834,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000018},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001834,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000018},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001834,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000017},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001834,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000017},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001834,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000015},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001834,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001834,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000017},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001834,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001834,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001834,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000017},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001834,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000017},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001834,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000017},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001834,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001834,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001834,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001834,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001834,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001834,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000018},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001834,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001834,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000018},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001834,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000018},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001834,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001834,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000018},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001834,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001834,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000018},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001834,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001834,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001834,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000018},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001834,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001834,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000015},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001834,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001834,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001834,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001834,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001834,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001834,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000018},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001834,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001834,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001834,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001834,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000016},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001834,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001834,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000018},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001834,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000018},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001834,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001834,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000017},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001834,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000018},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001834,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001834,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001834,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000017},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001834,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001834,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000018},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001834,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000018},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001834,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001834,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000017},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001834,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000018},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001834,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000018},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001834,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000015},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001834,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000016},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001834,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000018},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001834,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000017},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001834,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000018},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001834,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000018},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001834,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000018}],"influencesList":[]}