window.pageData = {"fund":{"_id":3000000001816,"stockCode":"001816","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-27T16:00:00.000Z","setUpScale":871991000,"market":"a","tickerId":1816,"custody":"中国农业银行股份有限公司","name":"汇添富新睿精选灵活配置混合型证券投资基金","shortName":"汇添富新睿精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-20T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富新睿精选混合","pinyin":"htfxrjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"花秀宁","stockType":"fund_manager","stockCode":"j101019585","exchange":"fm","tickerId":82414242230}],"hotMetrics":{"fss":{"stockId":3000000001816,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.3102,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.3101999999999999,"f_h_a":2669,"f_h_s_a":29148,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001816,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.0786990786990787,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.7351528384279477,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.05892797691710132,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.03977142857142857,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.06689887100648571,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.08760545100584036,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.1482181818181818,"f_p_r_y5_ssc":4233,"f_p_r_y5_ssrp":0.15004725897920604,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.33685717432000883},"fp":{"stockId":3000000001816,"type":"fp","f_p_r_fys":0.17638376383763843,"f_p_r_m1":-0.019680196801967753,"f_p_r_m3":0.13451957295373695,"f_p_r_m6":0.3612297181895805,"f_p_r_y1":0.8841607565011802,"f_p_r_y3":0.4557077625570769,"f_p_r_y5":0.4539347818356385,"f_cagr_p_r_fs":0.08352806336744867,"f_p_r_d1":0.004439511653718142,"f_p_r_y2":0.9900124843945048,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000001816,"type":"ff","f_m_f":1204495,"f_m_f_r":0.009,"f_c_f":267665,"f_c_f_r":0.002,"f_m_a_c_f":1472160,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000001816,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.594,"f_nv_cr":-0.01055245189323395},"f_as":{"stockId":3000000001816,"type":"f_as","f_tas":393353834.715,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002164,"stockCode":"002164","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-27T16:00:00.000Z","setUpScale":871991000,"market":"a","tickerId":2164,"custody":"中国农业银行股份有限公司","name":"汇添富新睿精选灵活配置混合型证券投资基金","shortName":"汇添富新睿精选混合C","fundSecondLevel":"hybrid","__csrcFundId":1212,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.902Z","inceptionDate":"2016-12-20T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxrjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":2028,"holdings":400500,"marketCap":61913295,"netValueRatio":0.0911,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":2851,"holdings":582200,"marketCap":52438754,"netValueRatio":0.0771,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16264360397573197,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":2518,"holdings":985100,"marketCap":47797052,"netValueRatio":0.0703,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17510293049164471,"stock":{"stockCode":"002518","exchange":"sz","stockType":"company","tickerId":2518,"name":"科士达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":2837,"holdings":446930,"marketCap":47772347,"netValueRatio":0.0703,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":688676,"holdings":520849,"marketCap":47053498,"netValueRatio":0.0692,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7077504725897914,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":603308,"holdings":1063600,"marketCap":44405300,"netValueRatio":0.0653,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2838253382533824,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":300274,"holdings":225700,"marketCap":38603728,"netValueRatio":0.0568,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":811,"holdings":1638200,"marketCap":30339464,"netValueRatio":0.0446,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3718518518518512,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":300593,"holdings":899400,"marketCap":26766144,"netValueRatio":0.0394,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32620320855615126,"stock":{"stockCode":"300593","exchange":"sz","stockType":"company","tickerId":300593,"name":"新雷能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":600875,"holdings":1075500,"marketCap":26113140,"netValueRatio":0.0384,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.25868325557283534,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}}],"bondHoldings":[{"_id":"69723a911987889646e6e71a","date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockCode":"118063","stockName":"金05转债","holdings":9020,"marketCap":902013,"netValueRatio":0.0013,"lastUpdated":"2026-01-22T14:56:17.634Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0756545657265266,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001816},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001816},{"stockId":3000000001816,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001816,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001816},{"stockId":3000000001816,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001816},{"stockId":3000000001816,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000001816,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001816},{"stockId":3000000001816,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001816},{"stockId":3000000001816,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001816},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001816},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001816},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001816},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001816},{"stockId":3000000001816,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001816},{"stockId":3000000001816,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001816,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001816},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001816},{"stockId":3000000001816,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000001816,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001816},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001816},{"stockId":3000000001816,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000001816,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001816},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001816},{"stockId":3000000001816,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000001816,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000001816,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001816},{"stockId":3000000001816,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001816,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001816},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001816},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001816},{"stockId":3000000001816,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001816},{"stockId":3000000001816,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001816,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001816},{"stockId":3000000001816,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001816},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001816},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001816},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001816},{"stockId":3000000001816,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000001816,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001816},{"stockId":3000000001816,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000001816,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001816},{"stockId":3000000001816,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001816},{"stockId":3000000001816,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001816},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001816},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001816},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001816},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001816},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001816},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001816},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001816},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001816},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001816},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001816},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001816},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001816},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001816},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001816},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001816},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001816},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001816},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001816},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001816},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001816},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001816},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001816},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001816},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001816},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001816},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001816},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001816},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001816},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001816},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001816},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001816},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001816},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001816},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001816},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001816},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001816},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001816},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001816},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001816},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001816},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001816},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001816},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001816},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001816},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001816},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001816},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001816},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001816},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001816},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001816},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001816},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001816},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001816},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001816},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001816},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001816},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001816},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001816},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001816},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001816},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001816},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001816},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001816},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001816},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001816},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001816},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001816},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001816},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001816},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001816},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001816},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001816},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001816},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001816},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001816},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001816},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001816},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001816},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001816},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001816},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001816},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001816},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001816},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001816},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001816},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001816},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001816},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001816},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001816},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001816},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001816},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001816},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001816},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001816},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001816},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001816},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001816},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001816},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001816},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001816},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001816},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001816},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001816},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001816},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001816},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001816},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001816},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001816},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001816},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001816},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001816},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001816},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001816},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001816},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001816},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001816},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001816},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001816},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001816},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001816},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001816},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001816},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001816},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001816},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001816},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001816},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001816},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001816},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001816},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001816},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001816},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001816},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001816},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001816},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001816},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001816},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001816},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001816},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001816},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001816},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001816},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001816},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001816},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001816},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001816},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001816},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001816},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001816},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001816},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001816},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001816},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001816},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001816},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001816},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001816},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001816},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001816},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001816},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001816},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001816},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001816},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001816},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001816},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001816},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001816},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001816},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001816},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001816},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001816},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001816},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001816},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001816},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001816},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001816},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001816},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001816},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001816},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001816},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001816},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001816},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001816},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001816},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001816},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001816},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001816},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001816},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001816},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001816},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001816},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001816},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001816},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001816},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001816},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001816},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001816},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001816},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001816},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001816},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001816},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001816},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001816},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001816},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001816},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001816},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001816},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001816},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001816},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001816},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001816},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001816},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001816},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001816},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001816},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001816},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001816},{"stockId":3000000001816,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001816,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001816,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001816,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001816,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001816,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001816,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001816,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001816,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001816,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001816,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001816,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001816,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001816,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001816,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001816,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001816,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001816,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001816,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001816,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001816,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001816,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001816,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001816,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001816,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001816,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001816,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001816,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001816,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001816,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001816,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001816,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001816},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001816},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001816},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001816},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001816},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001816},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001816},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001816},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001816},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001816},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001816},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001816},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001816},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001816},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001816},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001816}],"sharesList":[{"s":290298033,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001816,"source":"csrc_xbrl","s_forward":290298033},{"s":40011666,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001816,"source":"csrc_xbrl","s_forward":40011666},{"s":51546670,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001816,"source":"csrc_xbrl","s_forward":51546670},{"s":54393744,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001816,"source":"csrc_xbrl","s_forward":54393744},{"s":61131334,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001816,"source":"csrc_xbrl","s_forward":61131334},{"s":91242797,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001816,"source":"csrc_xbrl","s_forward":91242797},{"s":96100999,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001816,"source":"csrc_xbrl","s_forward":96100999}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001816,"assetScale":393353834.715},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001816,"assetScale":47493847.542},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001816,"assetScale":45000242.91},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001816,"assetScale":48791188.368},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001816,"assetScale":53856705.254},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001816,"assetScale":84855801.21000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001816,"assetScale":80532637.162}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001816,"netValue":1.594,"totalNetValue":1.968,"netValue_forward":1.594},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001816,"netValue":1.611,"totalNetValue":1.985,"netValue_forward":1.611},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001816,"netValue":1.57,"totalNetValue":1.944,"netValue_forward":1.57},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001816,"netValue":1.553,"totalNetValue":1.927,"netValue_forward":1.553},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001816,"netValue":1.449,"totalNetValue":1.823,"netValue_forward":1.4490000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001816,"netValue":1.469,"totalNetValue":1.843,"netValue_forward":1.469},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001816,"netValue":1.478,"totalNetValue":1.852,"netValue_forward":1.478},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001816,"netValue":1.512,"totalNetValue":1.886,"netValue_forward":1.512},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001816,"netValue":1.462,"totalNetValue":1.836,"netValue_forward":1.462},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001816,"netValue":1.501,"totalNetValue":1.875,"netValue_forward":1.501},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001816,"netValue":1.511,"totalNetValue":1.885,"netValue_forward":1.5109999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001816,"netValue":1.514,"totalNetValue":1.888,"netValue_forward":1.514},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001816,"netValue":1.55,"totalNetValue":1.924,"netValue_forward":1.55},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001816,"netValue":1.511,"totalNetValue":1.885,"netValue_forward":1.5109999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001816,"netValue":1.473,"totalNetValue":1.847,"netValue_forward":1.4729999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001816,"netValue":1.535,"totalNetValue":1.909,"netValue_forward":1.535},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001816,"netValue":1.559,"totalNetValue":1.933,"netValue_forward":1.559},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001816,"netValue":1.615,"totalNetValue":1.989,"netValue_forward":1.615},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001816,"netValue":1.567,"totalNetValue":1.941,"netValue_forward":1.567},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001816,"netValue":1.619,"totalNetValue":1.993,"netValue_forward":1.6189999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001816,"netValue":1.626,"totalNetValue":2,"netValue_forward":1.6259999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001816,"netValue":1.668,"totalNetValue":2.042,"netValue_forward":1.668},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001816,"netValue":1.721,"totalNetValue":2.095,"netValue_forward":1.7209999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001816,"netValue":1.767,"totalNetValue":2.141,"netValue_forward":1.7669999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001816,"netValue":1.734,"totalNetValue":2.108,"netValue_forward":1.7339999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001816,"netValue":1.76,"totalNetValue":2.134,"netValue_forward":1.7599999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001816,"netValue":1.734,"totalNetValue":2.108,"netValue_forward":1.7339999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001816,"netValue":1.681,"totalNetValue":2.055,"netValue_forward":1.6809999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001816,"netValue":1.66,"totalNetValue":2.034,"netValue_forward":1.6599999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001816,"netValue":1.748,"totalNetValue":2.122,"netValue_forward":1.748},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001816,"netValue":1.727,"totalNetValue":2.101,"netValue_forward":1.7269999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001816,"netValue":1.75,"totalNetValue":2.124,"netValue_forward":1.7499999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001816,"netValue":1.672,"totalNetValue":2.046,"netValue_forward":1.6719999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001816,"netValue":1.668,"totalNetValue":2.042,"netValue_forward":1.668},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001816,"netValue":1.627,"totalNetValue":2.001,"netValue_forward":1.6269999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001816,"netValue":1.664,"totalNetValue":2.038,"netValue_forward":1.6639999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001816,"netValue":1.56,"totalNetValue":1.934,"netValue_forward":1.5599999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001816,"netValue":1.581,"totalNetValue":1.955,"netValue_forward":1.5809999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001816,"netValue":1.559,"totalNetValue":1.933,"netValue_forward":1.5589999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001816,"netValue":1.489,"totalNetValue":1.863,"netValue_forward":1.4889999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001816,"netValue":1.494,"totalNetValue":1.868,"netValue_forward":1.4939999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001816,"netValue":1.565,"totalNetValue":1.939,"netValue_forward":1.5649999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001816,"netValue":1.557,"totalNetValue":1.931,"netValue_forward":1.5569999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001816,"netValue":1.49,"totalNetValue":1.864,"netValue_forward":1.4899999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001816,"netValue":1.513,"totalNetValue":1.887,"netValue_forward":1.5129999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001816,"netValue":1.515,"totalNetValue":1.889,"netValue_forward":1.5149999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001816,"netValue":1.568,"totalNetValue":1.942,"netValue_forward":1.5679999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001816,"netValue":1.542,"totalNetValue":1.916,"netValue_forward":1.5419999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001816,"netValue":1.53,"totalNetValue":1.904,"netValue_forward":1.5299999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001816,"netValue":1.534,"totalNetValue":1.908,"netValue_forward":1.5339999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001816,"netValue":1.525,"totalNetValue":1.899,"netValue_forward":1.5249999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001816,"netValue":1.542,"totalNetValue":1.916,"netValue_forward":1.5419999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001816,"netValue":1.506,"totalNetValue":1.88,"netValue_forward":1.5059999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001816,"netValue":1.544,"totalNetValue":1.918,"netValue_forward":1.5439999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001816,"netValue":1.471,"totalNetValue":1.845,"netValue_forward":1.4709999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001816,"netValue":1.441,"totalNetValue":1.815,"netValue_forward":1.4409999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001816,"netValue":1.423,"totalNetValue":1.797,"netValue_forward":1.4229999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001816,"netValue":1.405,"totalNetValue":1.779,"netValue_forward":1.4049999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001816,"netValue":1.416,"totalNetValue":1.79,"netValue_forward":1.4159999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001816,"netValue":1.421,"totalNetValue":1.795,"netValue_forward":1.4209999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001816,"netValue":1.386,"totalNetValue":1.76,"netValue_forward":1.3859999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001816,"netValue":1.387,"totalNetValue":1.761,"netValue_forward":1.3869999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001816,"netValue":1.353,"totalNetValue":1.727,"netValue_forward":1.353},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001816,"netValue":1.365,"totalNetValue":1.739,"netValue_forward":1.365},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001816,"netValue":1.355,"totalNetValue":1.729,"netValue_forward":1.355},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001816,"netValue":1.374,"totalNetValue":1.748,"netValue_forward":1.374},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001816,"netValue":1.377,"totalNetValue":1.751,"netValue_forward":1.377},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001816,"netValue":1.387,"totalNetValue":1.761,"netValue_forward":1.387},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001816,"netValue":1.384,"totalNetValue":1.758,"netValue_forward":1.384},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001816,"netValue":1.383,"totalNetValue":1.757,"netValue_forward":1.383},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001816,"netValue":1.335,"totalNetValue":1.709,"netValue_forward":1.335},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001816,"netValue":1.32,"totalNetValue":1.694,"netValue_forward":1.3199999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001816,"netValue":1.275,"totalNetValue":1.649,"netValue_forward":1.2750000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001816,"netValue":1.28,"totalNetValue":1.654,"netValue_forward":1.2800000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001816,"netValue":1.321,"totalNetValue":1.695,"netValue_forward":1.3210000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001816,"netValue":1.267,"totalNetValue":1.641,"netValue_forward":1.267},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001816,"netValue":1.31,"totalNetValue":1.684,"netValue_forward":1.31},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001816,"netValue":1.312,"totalNetValue":1.686,"netValue_forward":1.312},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001816,"netValue":1.264,"totalNetValue":1.638,"netValue_forward":1.264},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001816,"netValue":1.289,"totalNetValue":1.663,"netValue_forward":1.2890000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001816,"netValue":1.295,"totalNetValue":1.669,"netValue_forward":1.2950000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001816,"netValue":1.285,"totalNetValue":1.659,"netValue_forward":1.2850000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001816,"netValue":1.266,"totalNetValue":1.64,"netValue_forward":1.2660000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001816,"netValue":1.223,"totalNetValue":1.597,"netValue_forward":1.2230000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001816,"netValue":1.22,"totalNetValue":1.594,"netValue_forward":1.2200000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001816,"netValue":1.217,"totalNetValue":1.591,"netValue_forward":1.2170000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001816,"netValue":1.232,"totalNetValue":1.606,"netValue_forward":1.2320000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001816,"netValue":1.24,"totalNetValue":1.614,"netValue_forward":1.2400000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001816,"netValue":1.212,"totalNetValue":1.586,"netValue_forward":1.2120000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001816,"netValue":1.225,"totalNetValue":1.599,"netValue_forward":1.2250000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001816,"netValue":1.219,"totalNetValue":1.593,"netValue_forward":1.2190000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001816,"netValue":1.183,"totalNetValue":1.557,"netValue_forward":1.1830000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001816,"netValue":1.172,"totalNetValue":1.546,"netValue_forward":1.1720000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001816,"netValue":1.227,"totalNetValue":1.601,"netValue_forward":1.2270000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001816,"netValue":1.228,"totalNetValue":1.602,"netValue_forward":1.2280000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001816,"netValue":1.239,"totalNetValue":1.613,"netValue_forward":1.2390000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001816,"netValue":1.258,"totalNetValue":1.632,"netValue_forward":1.2580000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001816,"netValue":1.265,"totalNetValue":1.639,"netValue_forward":1.2650000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001816,"netValue":1.312,"totalNetValue":1.686,"netValue_forward":1.3120000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001816,"netValue":1.282,"totalNetValue":1.656,"netValue_forward":1.2820000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001816,"netValue":1.31,"totalNetValue":1.684,"netValue_forward":1.310000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001816,"netValue":1.336,"totalNetValue":1.71,"netValue_forward":1.3360000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001816,"netValue":1.359,"totalNetValue":1.733,"netValue_forward":1.3590000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001816,"netValue":1.349,"totalNetValue":1.723,"netValue_forward":1.3490000000000009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001816,"netValue":1.306,"totalNetValue":1.68,"netValue_forward":1.3060000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001816,"netValue":1.255,"totalNetValue":1.629,"netValue_forward":1.2550000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001816,"netValue":1.261,"totalNetValue":1.635,"netValue_forward":1.2610000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001816,"netValue":1.232,"totalNetValue":1.606,"netValue_forward":1.2320000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001816,"netValue":1.256,"totalNetValue":1.63,"netValue_forward":1.2560000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001816,"netValue":1.27,"totalNetValue":1.644,"netValue_forward":1.2700000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001816,"netValue":1.201,"totalNetValue":1.575,"netValue_forward":1.2010000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001816,"netValue":1.211,"totalNetValue":1.585,"netValue_forward":1.2110000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001816,"netValue":1.183,"totalNetValue":1.557,"netValue_forward":1.1830000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001816,"netValue":1.141,"totalNetValue":1.515,"netValue_forward":1.1410000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001816,"netValue":1.149,"totalNetValue":1.523,"netValue_forward":1.149000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001816,"netValue":1.173,"totalNetValue":1.547,"netValue_forward":1.1730000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001816,"netValue":1.143,"totalNetValue":1.517,"netValue_forward":1.143000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001816,"netValue":1.125,"totalNetValue":1.499,"netValue_forward":1.1250000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001816,"netValue":1.191,"totalNetValue":1.565,"netValue_forward":1.191000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001816,"netValue":1.173,"totalNetValue":1.547,"netValue_forward":1.173000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001816,"netValue":1.15,"totalNetValue":1.524,"netValue_forward":1.1500000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001816,"netValue":1.171,"totalNetValue":1.545,"netValue_forward":1.171000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001816,"netValue":1.167,"totalNetValue":1.541,"netValue_forward":1.1670000000000011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001816,"netValue":1.201,"totalNetValue":1.575,"netValue_forward":1.2010000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001816,"netValue":1.187,"totalNetValue":1.561,"netValue_forward":1.1870000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001816,"netValue":1.165,"totalNetValue":1.539,"netValue_forward":1.1650000000000011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001816,"netValue":1.136,"totalNetValue":1.51,"netValue_forward":1.136000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001816,"netValue":1.147,"totalNetValue":1.521,"netValue_forward":1.1470000000000011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001816,"netValue":1.14,"totalNetValue":1.514,"netValue_forward":1.140000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001816,"netValue":1.115,"totalNetValue":1.489,"netValue_forward":1.115000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001816,"netValue":1.105,"totalNetValue":1.479,"netValue_forward":1.105000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001816,"netValue":1.103,"totalNetValue":1.477,"netValue_forward":1.103000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001816,"netValue":1.082,"totalNetValue":1.456,"netValue_forward":1.0820000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001816,"netValue":1.096,"totalNetValue":1.47,"netValue_forward":1.096000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001816,"netValue":1.075,"totalNetValue":1.449,"netValue_forward":1.075000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001816,"netValue":1.07,"totalNetValue":1.444,"netValue_forward":1.070000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001816,"netValue":1.062,"totalNetValue":1.436,"netValue_forward":1.0620000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001816,"netValue":1.063,"totalNetValue":1.437,"netValue_forward":1.063000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001816,"netValue":1.05,"totalNetValue":1.424,"netValue_forward":1.0500000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001816,"netValue":1.059,"totalNetValue":1.433,"netValue_forward":1.059000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001816,"netValue":1.063,"totalNetValue":1.437,"netValue_forward":1.063000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001816,"netValue":1.061,"totalNetValue":1.435,"netValue_forward":1.0610000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001816,"netValue":1.011,"totalNetValue":1.385,"netValue_forward":1.0110000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001816,"netValue":1.019,"totalNetValue":1.393,"netValue_forward":1.0190000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001816,"netValue":0.997,"totalNetValue":1.371,"netValue_forward":0.997000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001816,"netValue":1.005,"totalNetValue":1.379,"netValue_forward":1.005000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001816,"netValue":0.992,"totalNetValue":1.366,"netValue_forward":0.992000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001816,"netValue":0.974,"totalNetValue":1.348,"netValue_forward":0.974000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001816,"netValue":0.968,"totalNetValue":1.342,"netValue_forward":0.968000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001816,"netValue":0.976,"totalNetValue":1.35,"netValue_forward":0.9760000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001816,"netValue":0.974,"totalNetValue":1.348,"netValue_forward":0.974000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001816,"netValue":0.959,"totalNetValue":1.333,"netValue_forward":0.9590000000000011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001816,"netValue":0.952,"totalNetValue":1.326,"netValue_forward":0.9520000000000011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001816,"netValue":0.95,"totalNetValue":1.324,"netValue_forward":0.950000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001816,"netValue":0.94,"totalNetValue":1.314,"netValue_forward":0.9400000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001816,"netValue":0.943,"totalNetValue":1.317,"netValue_forward":0.9430000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001816,"netValue":0.944,"totalNetValue":1.318,"netValue_forward":0.9440000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001816,"netValue":0.933,"totalNetValue":1.307,"netValue_forward":0.933000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001816,"netValue":0.942,"totalNetValue":1.316,"netValue_forward":0.942000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001816,"netValue":0.937,"totalNetValue":1.311,"netValue_forward":0.9370000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001816,"netValue":0.933,"totalNetValue":1.307,"netValue_forward":0.933000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001816,"netValue":0.929,"totalNetValue":1.303,"netValue_forward":0.9290000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001816,"netValue":0.923,"totalNetValue":1.297,"netValue_forward":0.9230000000000009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001816,"netValue":0.92,"totalNetValue":1.294,"netValue_forward":0.9200000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001816,"netValue":0.913,"totalNetValue":1.287,"netValue_forward":0.913000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001816,"netValue":0.909,"totalNetValue":1.283,"netValue_forward":0.9090000000000009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001816,"netValue":0.902,"totalNetValue":1.276,"netValue_forward":0.9020000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001816,"netValue":0.902,"totalNetValue":1.276,"netValue_forward":0.9020000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001816,"netValue":0.924,"totalNetValue":1.298,"netValue_forward":0.924000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001816,"netValue":0.933,"totalNetValue":1.307,"netValue_forward":0.933000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001816,"netValue":0.933,"totalNetValue":1.307,"netValue_forward":0.933000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001816,"netValue":0.932,"totalNetValue":1.306,"netValue_forward":0.9320000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001816,"netValue":0.941,"totalNetValue":1.315,"netValue_forward":0.941000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001816,"netValue":0.935,"totalNetValue":1.309,"netValue_forward":0.935000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001816,"netValue":0.944,"totalNetValue":1.318,"netValue_forward":0.9440000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001816,"netValue":0.917,"totalNetValue":1.291,"netValue_forward":0.917000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001816,"netValue":0.899,"totalNetValue":1.273,"netValue_forward":0.8990000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001816,"netValue":0.896,"totalNetValue":1.27,"netValue_forward":0.8960000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001816,"netValue":0.892,"totalNetValue":1.266,"netValue_forward":0.8920000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001816,"netValue":0.894,"totalNetValue":1.268,"netValue_forward":0.8940000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001816,"netValue":0.9,"totalNetValue":1.274,"netValue_forward":0.900000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001816,"netValue":0.897,"totalNetValue":1.271,"netValue_forward":0.8970000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001816,"netValue":0.898,"totalNetValue":1.272,"netValue_forward":0.8980000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001816,"netValue":0.891,"totalNetValue":1.265,"netValue_forward":0.8910000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001816,"netValue":0.892,"totalNetValue":1.266,"netValue_forward":0.8920000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001816,"netValue":0.884,"totalNetValue":1.258,"netValue_forward":0.8840000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001816,"netValue":0.885,"totalNetValue":1.259,"netValue_forward":0.885000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001816,"netValue":0.888,"totalNetValue":1.262,"netValue_forward":0.888000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001816,"netValue":0.882,"totalNetValue":1.256,"netValue_forward":0.8820000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001816,"netValue":0.873,"totalNetValue":1.247,"netValue_forward":0.8730000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001816,"netValue":0.873,"totalNetValue":1.247,"netValue_forward":0.8730000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001816,"netValue":0.872,"totalNetValue":1.246,"netValue_forward":0.8720000000000009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001816,"netValue":0.872,"totalNetValue":1.246,"netValue_forward":0.8720000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001816,"netValue":0.879,"totalNetValue":1.253,"netValue_forward":0.8790000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001816,"netValue":0.871,"totalNetValue":1.245,"netValue_forward":0.8710000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001816,"netValue":0.863,"totalNetValue":1.237,"netValue_forward":0.863000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001816,"netValue":0.859,"totalNetValue":1.233,"netValue_forward":0.8590000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001816,"netValue":0.86,"totalNetValue":1.234,"netValue_forward":0.860000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001816,"netValue":0.871,"totalNetValue":1.245,"netValue_forward":0.8710000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001816,"netValue":0.868,"totalNetValue":1.242,"netValue_forward":0.8680000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001816,"netValue":0.866,"totalNetValue":1.24,"netValue_forward":0.866000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001816,"netValue":0.869,"totalNetValue":1.243,"netValue_forward":0.8690000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001816,"netValue":0.874,"totalNetValue":1.248,"netValue_forward":0.8740000000000009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001816,"netValue":0.876,"totalNetValue":1.25,"netValue_forward":0.8760000000000009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001816,"netValue":0.87,"totalNetValue":1.244,"netValue_forward":0.870000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001816,"netValue":0.874,"totalNetValue":1.248,"netValue_forward":0.8740000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001816,"netValue":0.876,"totalNetValue":1.25,"netValue_forward":0.8760000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001816,"netValue":0.875,"totalNetValue":1.249,"netValue_forward":0.8750000000000009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001816,"netValue":0.875,"totalNetValue":1.249,"netValue_forward":0.8750000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001816,"netValue":0.871,"totalNetValue":1.245,"netValue_forward":0.8710000000000009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001816,"netValue":0.879,"totalNetValue":1.253,"netValue_forward":0.8790000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001816,"netValue":0.884,"totalNetValue":1.258,"netValue_forward":0.8840000000000009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001816,"netValue":0.883,"totalNetValue":1.257,"netValue_forward":0.8830000000000009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001816,"netValue":0.881,"totalNetValue":1.255,"netValue_forward":0.8810000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001816,"netValue":0.89,"totalNetValue":1.264,"netValue_forward":0.8900000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001816,"netValue":0.903,"totalNetValue":1.277,"netValue_forward":0.903000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001816,"netValue":0.909,"totalNetValue":1.283,"netValue_forward":0.9090000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001816,"netValue":0.91,"totalNetValue":1.284,"netValue_forward":0.910000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001816,"netValue":0.899,"totalNetValue":1.273,"netValue_forward":0.8990000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001816,"netValue":0.891,"totalNetValue":1.265,"netValue_forward":0.8910000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001816,"netValue":0.89,"totalNetValue":1.264,"netValue_forward":0.8900000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001816,"netValue":0.891,"totalNetValue":1.265,"netValue_forward":0.8910000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001816,"netValue":0.899,"totalNetValue":1.273,"netValue_forward":0.8990000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001816,"netValue":0.892,"totalNetValue":1.266,"netValue_forward":0.8920000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001816,"netValue":0.89,"totalNetValue":1.264,"netValue_forward":0.8900000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001816,"netValue":0.878,"totalNetValue":1.252,"netValue_forward":0.878000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001816,"netValue":0.876,"totalNetValue":1.25,"netValue_forward":0.8760000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001816,"netValue":0.869,"totalNetValue":1.243,"netValue_forward":0.8690000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001816,"netValue":0.862,"totalNetValue":1.236,"netValue_forward":0.8620000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001816,"netValue":0.853,"totalNetValue":1.227,"netValue_forward":0.8530000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001816,"netValue":0.857,"totalNetValue":1.231,"netValue_forward":0.8570000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001816,"netValue":0.863,"totalNetValue":1.237,"netValue_forward":0.863000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001816,"netValue":0.869,"totalNetValue":1.243,"netValue_forward":0.8690000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001816,"netValue":0.867,"totalNetValue":1.241,"netValue_forward":0.8670000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001816,"netValue":0.868,"totalNetValue":1.242,"netValue_forward":0.8680000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001816,"netValue":0.859,"totalNetValue":1.233,"netValue_forward":0.8590000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001816,"netValue":0.858,"totalNetValue":1.232,"netValue_forward":0.8580000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001816,"netValue":0.851,"totalNetValue":1.225,"netValue_forward":0.8510000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001816,"netValue":0.848,"totalNetValue":1.222,"netValue_forward":0.848000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001816,"netValue":0.85,"totalNetValue":1.224,"netValue_forward":0.8500000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001816,"netValue":0.856,"totalNetValue":1.23,"netValue_forward":0.8560000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001816,"netValue":0.849,"totalNetValue":1.223,"netValue_forward":0.8490000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001816,"netValue":0.846,"totalNetValue":1.22,"netValue_forward":0.8460000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001816,"netValue":0.839,"totalNetValue":1.213,"netValue_forward":0.8390000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001816,"netValue":0.823,"totalNetValue":1.197,"netValue_forward":0.8230000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001816,"netValue":0.82,"totalNetValue":1.194,"netValue_forward":0.820000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001816,"netValue":0.803,"totalNetValue":1.177,"netValue_forward":0.8030000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001816,"netValue":0.88,"totalNetValue":1.254,"netValue_forward":0.8800000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001816,"netValue":0.895,"totalNetValue":1.269,"netValue_forward":0.895000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001816,"netValue":0.897,"totalNetValue":1.271,"netValue_forward":0.8970000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001816,"netValue":0.897,"totalNetValue":1.271,"netValue_forward":0.8970000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001816,"netValue":0.906,"totalNetValue":1.28,"netValue_forward":0.906000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001816,"netValue":0.913,"totalNetValue":1.287,"netValue_forward":0.913000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001816,"netValue":0.913,"totalNetValue":1.287,"netValue_forward":0.913000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001816,"netValue":0.914,"totalNetValue":1.288,"netValue_forward":0.9140000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001816,"netValue":0.912,"totalNetValue":1.286,"netValue_forward":0.9120000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001816,"netValue":0.91,"totalNetValue":1.284,"netValue_forward":0.910000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001816,"netValue":0.924,"totalNetValue":1.298,"netValue_forward":0.924000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001816,"netValue":0.925,"totalNetValue":1.299,"netValue_forward":0.925000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001816,"netValue":0.917,"totalNetValue":1.291,"netValue_forward":0.917000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001816,"netValue":0.914,"totalNetValue":1.288,"netValue_forward":0.9140000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001816,"netValue":0.918,"totalNetValue":1.292,"netValue_forward":0.918000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001816,"netValue":0.902,"totalNetValue":1.276,"netValue_forward":0.9020000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001816,"netValue":0.9,"totalNetValue":1.274,"netValue_forward":0.900000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001816,"netValue":0.907,"totalNetValue":1.281,"netValue_forward":0.9070000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001816,"netValue":0.905,"totalNetValue":1.279,"netValue_forward":0.9050000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001816,"netValue":0.901,"totalNetValue":1.275,"netValue_forward":0.9010000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001816,"netValue":0.901,"totalNetValue":1.275,"netValue_forward":0.9010000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001816,"netValue":0.896,"totalNetValue":1.27,"netValue_forward":0.8960000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001816,"netValue":0.883,"totalNetValue":1.257,"netValue_forward":0.8830000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001816,"netValue":0.896,"totalNetValue":1.27,"netValue_forward":0.8960000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001816,"netValue":0.888,"totalNetValue":1.262,"netValue_forward":0.888000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001816,"netValue":0.896,"totalNetValue":1.27,"netValue_forward":0.8960000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001816,"netValue":0.887,"totalNetValue":1.261,"netValue_forward":0.8870000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001816,"netValue":0.884,"totalNetValue":1.258,"netValue_forward":0.8840000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001816,"netValue":0.888,"totalNetValue":1.262,"netValue_forward":0.888000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001816,"netValue":0.887,"totalNetValue":1.261,"netValue_forward":0.8870000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001816,"netValue":0.881,"totalNetValue":1.255,"netValue_forward":0.8810000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001816,"netValue":0.884,"totalNetValue":1.258,"netValue_forward":0.8840000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001816,"netValue":0.88,"totalNetValue":1.254,"netValue_forward":0.8800000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001816,"netValue":0.879,"totalNetValue":1.253,"netValue_forward":0.8790000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001816,"netValue":0.883,"totalNetValue":1.257,"netValue_forward":0.8830000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001816,"netValue":0.874,"totalNetValue":1.248,"netValue_forward":0.8740000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001816,"netValue":0.876,"totalNetValue":1.25,"netValue_forward":0.8760000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001816,"netValue":0.869,"totalNetValue":1.243,"netValue_forward":0.8690000000000009},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001816,"netValue":0.873,"totalNetValue":1.247,"netValue_forward":0.8730000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001816,"netValue":0.876,"totalNetValue":1.25,"netValue_forward":0.8760000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001816,"netValue":0.856,"totalNetValue":1.23,"netValue_forward":0.8560000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001816,"netValue":0.843,"totalNetValue":1.217,"netValue_forward":0.8430000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001816,"netValue":0.855,"totalNetValue":1.229,"netValue_forward":0.8550000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001816,"netValue":0.852,"totalNetValue":1.226,"netValue_forward":0.8520000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001816,"netValue":0.85,"totalNetValue":1.224,"netValue_forward":0.8500000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001816,"netValue":0.85,"totalNetValue":1.224,"netValue_forward":0.8500000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001816,"netValue":0.863,"totalNetValue":1.237,"netValue_forward":0.863000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001816,"netValue":0.871,"totalNetValue":1.245,"netValue_forward":0.8710000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001816,"netValue":0.865,"totalNetValue":1.239,"netValue_forward":0.8650000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001816,"netValue":0.86,"totalNetValue":1.234,"netValue_forward":0.860000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001816,"netValue":0.853,"totalNetValue":1.227,"netValue_forward":0.8530000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001816,"netValue":0.86,"totalNetValue":1.234,"netValue_forward":0.860000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001816,"netValue":0.839,"totalNetValue":1.213,"netValue_forward":0.8390000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001816,"netValue":0.842,"totalNetValue":1.216,"netValue_forward":0.8420000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001816,"netValue":0.854,"totalNetValue":1.228,"netValue_forward":0.8540000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001816,"netValue":0.857,"totalNetValue":1.231,"netValue_forward":0.8570000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001816,"netValue":0.855,"totalNetValue":1.229,"netValue_forward":0.8550000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001816,"netValue":0.858,"totalNetValue":1.232,"netValue_forward":0.8580000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001816,"netValue":0.86,"totalNetValue":1.234,"netValue_forward":0.860000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001816,"netValue":0.863,"totalNetValue":1.237,"netValue_forward":0.863000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001816,"netValue":0.881,"totalNetValue":1.255,"netValue_forward":0.8810000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001816,"netValue":0.887,"totalNetValue":1.261,"netValue_forward":0.8870000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001816,"netValue":0.879,"totalNetValue":1.253,"netValue_forward":0.8790000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001816,"netValue":0.879,"totalNetValue":1.253,"netValue_forward":0.8790000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001816,"netValue":0.88,"totalNetValue":1.254,"netValue_forward":0.8800000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001816,"netValue":0.882,"totalNetValue":1.256,"netValue_forward":0.8820000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001816,"netValue":0.871,"totalNetValue":1.245,"netValue_forward":0.8710000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001816,"netValue":0.87,"totalNetValue":1.244,"netValue_forward":0.870000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001816,"netValue":0.881,"totalNetValue":1.255,"netValue_forward":0.8810000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001816,"netValue":0.888,"totalNetValue":1.262,"netValue_forward":0.888000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001816,"netValue":0.889,"totalNetValue":1.263,"netValue_forward":0.8890000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001816,"netValue":0.884,"totalNetValue":1.258,"netValue_forward":0.8840000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001816,"netValue":0.891,"totalNetValue":1.265,"netValue_forward":0.8910000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001816,"netValue":0.909,"totalNetValue":1.283,"netValue_forward":0.9090000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001816,"netValue":0.902,"totalNetValue":1.276,"netValue_forward":0.9020000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001816,"netValue":0.901,"totalNetValue":1.275,"netValue_forward":0.9010000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001816,"netValue":0.899,"totalNetValue":1.273,"netValue_forward":0.8990000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001816,"netValue":0.898,"totalNetValue":1.272,"netValue_forward":0.8980000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001816,"netValue":0.886,"totalNetValue":1.26,"netValue_forward":0.8860000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001816,"netValue":0.891,"totalNetValue":1.265,"netValue_forward":0.8910000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001816,"netValue":0.892,"totalNetValue":1.266,"netValue_forward":0.8920000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001816,"netValue":0.892,"totalNetValue":1.266,"netValue_forward":0.8920000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001816,"netValue":0.884,"totalNetValue":1.258,"netValue_forward":0.8840000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001816,"netValue":0.878,"totalNetValue":1.252,"netValue_forward":0.878000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001816,"netValue":0.889,"totalNetValue":1.263,"netValue_forward":0.8890000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001816,"netValue":0.875,"totalNetValue":1.249,"netValue_forward":0.8750000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001816,"netValue":0.885,"totalNetValue":1.259,"netValue_forward":0.885000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001816,"netValue":0.877,"totalNetValue":1.251,"netValue_forward":0.877000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001816,"netValue":0.897,"totalNetValue":1.271,"netValue_forward":0.8970000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001816,"netValue":0.899,"totalNetValue":1.273,"netValue_forward":0.8990000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001816,"netValue":0.899,"totalNetValue":1.273,"netValue_forward":0.8990000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001816,"netValue":0.889,"totalNetValue":1.263,"netValue_forward":0.8890000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001816,"netValue":0.894,"totalNetValue":1.268,"netValue_forward":0.8940000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001816,"netValue":0.907,"totalNetValue":1.281,"netValue_forward":0.9070000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001816,"netValue":0.923,"totalNetValue":1.297,"netValue_forward":0.9230000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001816,"netValue":0.915,"totalNetValue":1.289,"netValue_forward":0.9150000000000009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001816,"netValue":0.917,"totalNetValue":1.291,"netValue_forward":0.917000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001816,"netValue":0.913,"totalNetValue":1.287,"netValue_forward":0.913000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001816,"netValue":0.918,"totalNetValue":1.292,"netValue_forward":0.918000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001816,"netValue":0.91,"totalNetValue":1.284,"netValue_forward":0.910000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001816,"netValue":0.92,"totalNetValue":1.294,"netValue_forward":0.9200000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001816,"netValue":0.904,"totalNetValue":1.278,"netValue_forward":0.9040000000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001816,"netValue":0.893,"totalNetValue":1.267,"netValue_forward":0.8930000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001816,"netValue":0.892,"totalNetValue":1.266,"netValue_forward":0.8920000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001816,"netValue":0.9,"totalNetValue":1.274,"netValue_forward":0.900000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001816,"netValue":0.905,"totalNetValue":1.279,"netValue_forward":0.9050000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001816,"netValue":0.915,"totalNetValue":1.289,"netValue_forward":0.9150000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001816,"netValue":0.914,"totalNetValue":1.288,"netValue_forward":0.9140000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001816,"netValue":0.907,"totalNetValue":1.281,"netValue_forward":0.9070000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001816,"netValue":0.913,"totalNetValue":1.287,"netValue_forward":0.913000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001816,"netValue":0.912,"totalNetValue":1.286,"netValue_forward":0.9120000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001816,"netValue":0.911,"totalNetValue":1.285,"netValue_forward":0.9110000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001816,"netValue":0.911,"totalNetValue":1.285,"netValue_forward":0.9110000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001816,"netValue":0.892,"totalNetValue":1.266,"netValue_forward":0.8920000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001816,"netValue":0.899,"totalNetValue":1.273,"netValue_forward":0.8990000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001816,"netValue":0.908,"totalNetValue":1.282,"netValue_forward":0.9080000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001816,"netValue":0.929,"totalNetValue":1.303,"netValue_forward":0.9290000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001816,"netValue":0.913,"totalNetValue":1.287,"netValue_forward":0.913000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001816,"netValue":0.935,"totalNetValue":1.309,"netValue_forward":0.935000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001816,"netValue":0.917,"totalNetValue":1.291,"netValue_forward":0.917000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001816,"netValue":0.98,"totalNetValue":1.354,"netValue_forward":0.9800000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001816,"netValue":0.93,"totalNetValue":1.304,"netValue_forward":0.9300000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001816,"netValue":0.874,"totalNetValue":1.248,"netValue_forward":0.8740000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001816,"netValue":0.852,"totalNetValue":1.226,"netValue_forward":0.8520000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001816,"netValue":0.836,"totalNetValue":1.21,"netValue_forward":0.8360000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001816,"netValue":0.825,"totalNetValue":1.199,"netValue_forward":0.8250000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001816,"netValue":0.804,"totalNetValue":1.178,"netValue_forward":0.8040000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001816,"netValue":0.801,"totalNetValue":1.175,"netValue_forward":0.8010000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001816,"netValue":0.805,"totalNetValue":1.179,"netValue_forward":0.8050000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001816,"netValue":0.804,"totalNetValue":1.178,"netValue_forward":0.8040000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001816,"netValue":0.795,"totalNetValue":1.169,"netValue_forward":0.7950000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001816,"netValue":0.799,"totalNetValue":1.173,"netValue_forward":0.799000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001816,"netValue":0.798,"totalNetValue":1.172,"netValue_forward":0.7980000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001816,"netValue":0.793,"totalNetValue":1.167,"netValue_forward":0.7930000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001816,"netValue":0.793,"totalNetValue":1.167,"netValue_forward":0.7930000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001816,"netValue":0.803,"totalNetValue":1.177,"netValue_forward":0.8030000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001816,"netValue":0.807,"totalNetValue":1.181,"netValue_forward":0.8070000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001816,"netValue":0.808,"totalNetValue":1.182,"netValue_forward":0.8080000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001816,"netValue":0.813,"totalNetValue":1.187,"netValue_forward":0.8130000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001816,"netValue":0.809,"totalNetValue":1.183,"netValue_forward":0.8090000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001816,"netValue":0.816,"totalNetValue":1.19,"netValue_forward":0.8160000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001816,"netValue":0.806,"totalNetValue":1.18,"netValue_forward":0.8060000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001816,"netValue":0.804,"totalNetValue":1.178,"netValue_forward":0.8040000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001816,"netValue":0.802,"totalNetValue":1.176,"netValue_forward":0.8020000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001816,"netValue":0.801,"totalNetValue":1.175,"netValue_forward":0.8010000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001816,"netValue":0.8,"totalNetValue":1.174,"netValue_forward":0.8000000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001816,"netValue":0.797,"totalNetValue":1.171,"netValue_forward":0.7970000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001816,"netValue":0.796,"totalNetValue":1.17,"netValue_forward":0.7960000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001816,"netValue":0.8,"totalNetValue":1.174,"netValue_forward":0.8000000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001816,"netValue":0.809,"totalNetValue":1.183,"netValue_forward":0.8090000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001816,"netValue":0.808,"totalNetValue":1.182,"netValue_forward":0.8080000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001816,"netValue":0.81,"totalNetValue":1.184,"netValue_forward":0.8100000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001816,"netValue":0.804,"totalNetValue":1.178,"netValue_forward":0.8040000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001816,"netValue":0.81,"totalNetValue":1.184,"netValue_forward":0.8100000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001816,"netValue":0.803,"totalNetValue":1.177,"netValue_forward":0.8030000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001816,"netValue":0.804,"totalNetValue":1.178,"netValue_forward":0.8040000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001816,"netValue":0.805,"totalNetValue":1.179,"netValue_forward":0.8050000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001816,"netValue":0.812,"totalNetValue":1.186,"netValue_forward":0.8120000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001816,"netValue":0.808,"totalNetValue":1.182,"netValue_forward":0.8080000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001816,"netValue":0.805,"totalNetValue":1.179,"netValue_forward":0.8050000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001816,"netValue":0.817,"totalNetValue":1.191,"netValue_forward":0.8170000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001816,"netValue":0.825,"totalNetValue":1.199,"netValue_forward":0.8250000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001816,"netValue":0.829,"totalNetValue":1.203,"netValue_forward":0.8290000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001816,"netValue":0.819,"totalNetValue":1.193,"netValue_forward":0.8190000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001816,"netValue":0.826,"totalNetValue":1.2,"netValue_forward":0.8260000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001816,"netValue":0.83,"totalNetValue":1.204,"netValue_forward":0.830000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001816,"netValue":0.817,"totalNetValue":1.191,"netValue_forward":0.8170000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001816,"netValue":0.824,"totalNetValue":1.198,"netValue_forward":0.8240000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001816,"netValue":0.825,"totalNetValue":1.199,"netValue_forward":0.8250000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001816,"netValue":0.84,"totalNetValue":1.214,"netValue_forward":0.8400000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001816,"netValue":0.842,"totalNetValue":1.216,"netValue_forward":0.8420000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001816,"netValue":0.839,"totalNetValue":1.213,"netValue_forward":0.8390000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001816,"netValue":0.824,"totalNetValue":1.198,"netValue_forward":0.8240000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001816,"netValue":0.83,"totalNetValue":1.204,"netValue_forward":0.830000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001816,"netValue":0.829,"totalNetValue":1.203,"netValue_forward":0.8290000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001816,"netValue":0.83,"totalNetValue":1.204,"netValue_forward":0.830000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001816,"netValue":0.83,"totalNetValue":1.204,"netValue_forward":0.830000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001816,"netValue":0.819,"totalNetValue":1.193,"netValue_forward":0.8190000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001816,"netValue":0.826,"totalNetValue":1.2,"netValue_forward":0.8260000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001816,"netValue":0.821,"totalNetValue":1.195,"netValue_forward":0.8210000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001816,"netValue":0.825,"totalNetValue":1.199,"netValue_forward":0.8250000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001816,"netValue":0.83,"totalNetValue":1.204,"netValue_forward":0.830000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001816,"netValue":0.83,"totalNetValue":1.204,"netValue_forward":0.830000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001816,"netValue":0.836,"totalNetValue":1.21,"netValue_forward":0.8360000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001816,"netValue":0.841,"totalNetValue":1.215,"netValue_forward":0.8410000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001816,"netValue":0.838,"totalNetValue":1.212,"netValue_forward":0.8380000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001816,"netValue":0.839,"totalNetValue":1.213,"netValue_forward":0.8390000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001816,"netValue":0.826,"totalNetValue":1.2,"netValue_forward":0.8260000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001816,"netValue":0.83,"totalNetValue":1.204,"netValue_forward":0.830000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001816,"netValue":0.828,"totalNetValue":1.202,"netValue_forward":0.8280000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001816,"netValue":0.831,"totalNetValue":1.205,"netValue_forward":0.8310000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001816,"netValue":0.837,"totalNetValue":1.211,"netValue_forward":0.8370000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001816,"netValue":0.84,"totalNetValue":1.214,"netValue_forward":0.8400000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001816,"netValue":0.843,"totalNetValue":1.217,"netValue_forward":0.8430000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001816,"netValue":0.847,"totalNetValue":1.221,"netValue_forward":0.8470000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001816,"netValue":0.841,"totalNetValue":1.215,"netValue_forward":0.8410000000000009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001816,"netValue":0.841,"totalNetValue":1.215,"netValue_forward":0.8410000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001816,"netValue":0.848,"totalNetValue":1.222,"netValue_forward":0.848000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001816,"netValue":0.845,"totalNetValue":1.219,"netValue_forward":0.845000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001816,"netValue":0.842,"totalNetValue":1.216,"netValue_forward":0.8420000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001816,"netValue":0.846,"totalNetValue":1.22,"netValue_forward":0.8460000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001816,"netValue":0.85,"totalNetValue":1.224,"netValue_forward":0.8500000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001816,"netValue":0.848,"totalNetValue":1.222,"netValue_forward":0.848000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001816,"netValue":0.853,"totalNetValue":1.227,"netValue_forward":0.8530000000000009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001816,"netValue":0.845,"totalNetValue":1.219,"netValue_forward":0.845000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001816,"netValue":0.842,"totalNetValue":1.216,"netValue_forward":0.8420000000000009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001816,"netValue":0.842,"totalNetValue":1.216,"netValue_forward":0.8420000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001816,"netValue":0.835,"totalNetValue":1.209,"netValue_forward":0.8350000000000009},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001816,"netValue":0.83,"totalNetValue":1.204,"netValue_forward":0.830000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001816,"netValue":0.835,"totalNetValue":1.209,"netValue_forward":0.8350000000000009},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001816,"netValue":0.829,"totalNetValue":1.203,"netValue_forward":0.8290000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001816,"netValue":0.834,"totalNetValue":1.208,"netValue_forward":0.8340000000000009},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001816,"netValue":0.84,"totalNetValue":1.214,"netValue_forward":0.8400000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001816,"netValue":0.843,"totalNetValue":1.217,"netValue_forward":0.8430000000000009},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001816,"netValue":0.85,"totalNetValue":1.224,"netValue_forward":0.8500000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001816,"netValue":0.844,"totalNetValue":1.218,"netValue_forward":0.8440000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001816,"netValue":0.84,"totalNetValue":1.214,"netValue_forward":0.8400000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001816,"netValue":0.84,"totalNetValue":1.214,"netValue_forward":0.8400000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001816,"netValue":0.849,"totalNetValue":1.223,"netValue_forward":0.8490000000000009},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001816,"netValue":0.858,"totalNetValue":1.232,"netValue_forward":0.8580000000000009},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001816,"netValue":0.859,"totalNetValue":1.233,"netValue_forward":0.8590000000000009},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001816,"netValue":0.862,"totalNetValue":1.236,"netValue_forward":0.8620000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001816,"netValue":0.843,"totalNetValue":1.217,"netValue_forward":0.8430000000000009},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001816,"netValue":0.846,"totalNetValue":1.22,"netValue_forward":0.8460000000000009},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001816,"netValue":0.838,"totalNetValue":1.212,"netValue_forward":0.8380000000000009},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001816,"netValue":0.832,"totalNetValue":1.206,"netValue_forward":0.8320000000000007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001816,"netValue":0.832,"totalNetValue":1.206,"netValue_forward":0.8320000000000007},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001816,"netValue":0.828,"totalNetValue":1.202,"netValue_forward":0.8280000000000008},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001816,"netValue":0.825,"totalNetValue":1.199,"netValue_forward":0.8250000000000007},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001816,"netValue":0.827,"totalNetValue":1.201,"netValue_forward":0.8270000000000008},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001816,"netValue":0.82,"totalNetValue":1.194,"netValue_forward":0.820000000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001816,"netValue":0.83,"totalNetValue":1.204,"netValue_forward":0.830000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001816,"netValue":0.837,"totalNetValue":1.211,"netValue_forward":0.8370000000000007},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001816,"netValue":0.832,"totalNetValue":1.206,"netValue_forward":0.8320000000000007},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001816,"netValue":0.832,"totalNetValue":1.206,"netValue_forward":0.8320000000000007},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001816,"netValue":0.819,"totalNetValue":1.193,"netValue_forward":0.8190000000000007}],"influencesList":[]}