window.pageData = {"startDate":"2024-04-11T18:04:25.717Z","endDate":"2026-04-11T18:04:25.717Z","stock":{"_id":3000000001816,"stockCode":"001816","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-27T16:00:00.000Z","setUpScale":871991000,"market":"a","tickerId":1816,"custody":"中国农业银行股份有限公司","name":"汇添富新睿精选灵活配置混合型证券投资基金","shortName":"汇添富新睿精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-20T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富新睿精选混合","pinyin":"htfxrjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"花秀宁","stockType":"fund_manager","stockCode":"j101019585","exchange":"fm","tickerId":82414242230}],"hotMetrics":{"fss":{"stockId":3000000001816,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.3102,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.3101999999999999,"f_h_a":2669,"f_h_s_a":29148,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001816,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.046176046176046176,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.9706203582350371,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.04738652757740539,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.017259115327465997,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.06331090821720327,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.0769730010384216,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.14656177156177155,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.13855992420653718,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.3231566185385209},"fp":{"stockId":3000000001816,"type":"fp","f_p_r_fys":0.1889298892988931,"f_p_r_m1":-0.08828522920203719,"f_p_r_m3":0.13370865587614378,"f_p_r_m6":0.3804627249357315,"f_p_r_y1":0.9201430274135858,"f_p_r_y3":0.4435483870967738,"f_p_r_y5":0.45680063458487563,"f_cagr_p_r_fs":0.08483968391955954,"f_p_r_d1":0.004439511653718142,"f_p_r_y2":1.0137499999999977,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000001816,"type":"ff","f_m_f":1204495,"f_m_f_r":0.009,"f_c_f":267665,"f_c_f_r":0.002,"f_m_a_c_f":1472160,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000001816,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.611,"f_nv_cr":0.026114649681528546},"f_as":{"stockId":3000000001816,"type":"f_as","f_tas":393353834.715,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002164,"stockCode":"002164","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-27T16:00:00.000Z","setUpScale":871991000,"market":"a","tickerId":2164,"custody":"中国农业银行股份有限公司","name":"汇添富新睿精选灵活配置混合型证券投资基金","shortName":"汇添富新睿精选混合C","fundSecondLevel":"hybrid","__csrcFundId":1212,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.902Z","inceptionDate":"2016-12-20T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxrjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":2028,"holdings":400500,"marketCap":61913295,"netValueRatio":0.0911,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":2851,"holdings":582200,"marketCap":52438754,"netValueRatio":0.0771,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16264360397573197,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":2518,"holdings":985100,"marketCap":47797052,"netValueRatio":0.0703,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17510293049164471,"stock":{"stockCode":"002518","exchange":"sz","stockType":"company","tickerId":2518,"name":"科士达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":2837,"holdings":446930,"marketCap":47772347,"netValueRatio":0.0703,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":688676,"holdings":520849,"marketCap":47053498,"netValueRatio":0.0692,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7077504725897914,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":603308,"holdings":1063600,"marketCap":44405300,"netValueRatio":0.0653,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2838253382533824,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":300274,"holdings":225700,"marketCap":38603728,"netValueRatio":0.0568,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":811,"holdings":1638200,"marketCap":30339464,"netValueRatio":0.0446,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3718518518518512,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":300593,"holdings":899400,"marketCap":26766144,"netValueRatio":0.0394,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32620320855615126,"stock":{"stockCode":"300593","exchange":"sz","stockType":"company","tickerId":300593,"name":"新雷能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockId":600875,"holdings":1075500,"marketCap":26113140,"netValueRatio":0.0384,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.25868325557283534,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}}],"bondHoldings":[{"_id":"69723a911987889646e6e71a","date":"2025-12-30T16:00:00.000Z","fundId":3000000001816,"stockCode":"118063","stockName":"金05转债","holdings":9020,"marketCap":902013,"netValueRatio":0.0013,"lastUpdated":"2026-01-22T14:56:17.634Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0756545657265266,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001816,"nv":1.611,"tnv":1.985},{"stockId":3000000001816,"date":"2026-04-08T16:00:00.000Z","nv":1.57,"tnv":1.944},{"stockId":3000000001816,"date":"2026-04-07T16:00:00.000Z","nv":1.553,"tnv":1.927},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001816,"nv":1.449,"tnv":1.823},{"stockId":3000000001816,"date":"2026-04-02T16:00:00.000Z","nv":1.469,"tnv":1.843},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001816,"nv":1.478,"tnv":1.852},{"stockId":3000000001816,"date":"2026-03-31T16:00:00.000Z","nv":1.512,"tnv":1.886},{"stockId":3000000001816,"date":"2026-03-30T16:00:00.000Z","nv":1.462,"tnv":1.836},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001816,"nv":1.501,"tnv":1.875},{"stockId":3000000001816,"date":"2026-03-26T16:00:00.000Z","nv":1.511,"tnv":1.885},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001816,"nv":1.514,"tnv":1.888},{"stockId":3000000001816,"date":"2026-03-24T16:00:00.000Z","nv":1.55,"tnv":1.924},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001816,"nv":1.511,"tnv":1.885},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001816,"nv":1.473,"tnv":1.847},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001816,"nv":1.535,"tnv":1.909},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001816,"nv":1.559,"tnv":1.933},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001816,"nv":1.615,"tnv":1.989},{"stockId":3000000001816,"date":"2026-03-16T16:00:00.000Z","nv":1.567,"tnv":1.941},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001816,"nv":1.619,"tnv":1.993},{"stockId":3000000001816,"date":"2026-03-12T16:00:00.000Z","nv":1.626,"tnv":2},{"stockId":3000000001816,"date":"2026-03-11T16:00:00.000Z","nv":1.668,"tnv":2.042},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001816,"nv":1.721,"tnv":2.095},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001816,"nv":1.767,"tnv":2.141},{"stockId":3000000001816,"date":"2026-03-08T16:00:00.000Z","nv":1.734,"tnv":2.108},{"stockId":3000000001816,"date":"2026-03-05T16:00:00.000Z","nv":1.76,"tnv":2.134},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001816,"nv":1.734,"tnv":2.108},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001816,"nv":1.681,"tnv":2.055},{"stockId":3000000001816,"date":"2026-03-02T16:00:00.000Z","nv":1.66,"tnv":2.034},{"stockId":3000000001816,"date":"2026-03-01T16:00:00.000Z","nv":1.748,"tnv":2.122},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001816,"nv":1.727,"tnv":2.101},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001816,"nv":1.75,"tnv":2.124},{"stockId":3000000001816,"date":"2026-02-24T16:00:00.000Z","nv":1.672,"tnv":2.046},{"stockId":3000000001816,"date":"2026-02-23T16:00:00.000Z","nv":1.668,"tnv":2.042},{"stockId":3000000001816,"date":"2026-02-12T16:00:00.000Z","nv":1.627,"tnv":2.001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001816,"nv":1.664,"tnv":2.038},{"stockId":3000000001816,"date":"2026-02-10T16:00:00.000Z","nv":1.56,"tnv":1.934},{"stockId":3000000001816,"date":"2026-02-09T16:00:00.000Z","nv":1.581,"tnv":1.955},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001816,"nv":1.559,"tnv":1.933},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001816,"nv":1.489,"tnv":1.863},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001816,"nv":1.494,"tnv":1.868},{"stockId":3000000001816,"date":"2026-02-03T16:00:00.000Z","nv":1.565,"tnv":1.939},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001816,"nv":1.557,"tnv":1.931},{"stockId":3000000001816,"date":"2026-02-01T16:00:00.000Z","nv":1.49,"tnv":1.864},{"stockId":3000000001816,"date":"2026-01-29T16:00:00.000Z","nv":1.513,"tnv":1.887},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001816,"nv":1.515,"tnv":1.889},{"stockId":3000000001816,"date":"2026-01-27T16:00:00.000Z","nv":1.568,"tnv":1.942},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001816,"nv":1.542,"tnv":1.916},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001816,"nv":1.53,"tnv":1.904},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001816,"nv":1.534,"tnv":1.908},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001816,"nv":1.525,"tnv":1.899},{"stockId":3000000001816,"date":"2026-01-20T16:00:00.000Z","nv":1.542,"tnv":1.916},{"stockId":3000000001816,"date":"2026-01-19T16:00:00.000Z","nv":1.506,"tnv":1.88},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001816,"nv":1.544,"tnv":1.918},{"stockId":3000000001816,"date":"2026-01-15T16:00:00.000Z","nv":1.471,"tnv":1.845},{"stockId":3000000001816,"date":"2026-01-14T16:00:00.000Z","nv":1.441,"tnv":1.815},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001816,"nv":1.423,"tnv":1.797},{"stockId":3000000001816,"date":"2026-01-12T16:00:00.000Z","nv":1.405,"tnv":1.779},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001816,"nv":1.416,"tnv":1.79},{"stockId":3000000001816,"date":"2026-01-08T16:00:00.000Z","nv":1.421,"tnv":1.795},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001816,"nv":1.386,"tnv":1.76},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001816,"nv":1.387,"tnv":1.761},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001816,"nv":1.353,"tnv":1.727},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001816,"nv":1.365,"tnv":1.739},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001816,"nv":1.355,"tnv":1.729},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001816,"nv":1.374,"tnv":1.748},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001816,"nv":1.377,"tnv":1.751},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001816,"nv":1.387,"tnv":1.761},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001816,"nv":1.384,"tnv":1.758},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001816,"nv":1.383,"tnv":1.757},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001816,"nv":1.335,"tnv":1.709},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001816,"nv":1.32,"tnv":1.694},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001816,"nv":1.275,"tnv":1.649},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001816,"nv":1.28,"tnv":1.654},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001816,"nv":1.321,"tnv":1.695},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001816,"nv":1.267,"tnv":1.641},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001816,"nv":1.31,"tnv":1.684},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001816,"nv":1.312,"tnv":1.686},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001816,"nv":1.264,"tnv":1.638},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001816,"nv":1.289,"tnv":1.663},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001816,"nv":1.295,"tnv":1.669},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001816,"nv":1.285,"tnv":1.659},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001816,"nv":1.266,"tnv":1.64},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001816,"nv":1.223,"tnv":1.597},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001816,"nv":1.22,"tnv":1.594},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001816,"nv":1.217,"tnv":1.591},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001816,"nv":1.232,"tnv":1.606},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001816,"nv":1.24,"tnv":1.614},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001816,"nv":1.212,"tnv":1.586},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001816,"nv":1.225,"tnv":1.599},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001816,"nv":1.219,"tnv":1.593},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001816,"nv":1.183,"tnv":1.557},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001816,"nv":1.172,"tnv":1.546},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001816,"nv":1.227,"tnv":1.601},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001816,"nv":1.228,"tnv":1.602},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001816,"nv":1.239,"tnv":1.613},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001816,"nv":1.258,"tnv":1.632},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001816,"nv":1.265,"tnv":1.639},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001816,"nv":1.312,"tnv":1.686},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001816,"nv":1.282,"tnv":1.656},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001816,"nv":1.31,"tnv":1.684},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001816,"nv":1.336,"tnv":1.71},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001816,"nv":1.359,"tnv":1.733},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001816,"nv":1.349,"tnv":1.723},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001816,"nv":1.306,"tnv":1.68},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001816,"nv":1.255,"tnv":1.629},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001816,"nv":1.261,"tnv":1.635},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001816,"nv":1.232,"tnv":1.606},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001816,"nv":1.256,"tnv":1.63},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001816,"nv":1.27,"tnv":1.644},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001816,"nv":1.201,"tnv":1.575},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001816,"nv":1.211,"tnv":1.585},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001816,"nv":1.183,"tnv":1.557},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001816,"nv":1.141,"tnv":1.515},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001816,"nv":1.149,"tnv":1.523},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001816,"nv":1.173,"tnv":1.547},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001816,"nv":1.143,"tnv":1.517},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001816,"nv":1.125,"tnv":1.499},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001816,"nv":1.191,"tnv":1.565},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001816,"nv":1.173,"tnv":1.547},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001816,"nv":1.15,"tnv":1.524},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001816,"nv":1.171,"tnv":1.545},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001816,"nv":1.167,"tnv":1.541},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001816,"nv":1.201,"tnv":1.575},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001816,"nv":1.187,"tnv":1.561},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001816,"nv":1.165,"tnv":1.539},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001816,"nv":1.136,"tnv":1.51},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001816,"nv":1.147,"tnv":1.521},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001816,"nv":1.14,"tnv":1.514},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001816,"nv":1.115,"tnv":1.489},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001816,"nv":1.105,"tnv":1.479},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001816,"nv":1.103,"tnv":1.477},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001816,"nv":1.082,"tnv":1.456},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001816,"nv":1.096,"tnv":1.47},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001816,"nv":1.075,"tnv":1.449},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001816,"nv":1.07,"tnv":1.444},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001816,"nv":1.062,"tnv":1.436},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001816,"nv":1.063,"tnv":1.437},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001816,"nv":1.05,"tnv":1.424},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001816,"nv":1.059,"tnv":1.433},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001816,"nv":1.063,"tnv":1.437},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001816,"nv":1.061,"tnv":1.435},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001816,"nv":1.011,"tnv":1.385},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001816,"nv":1.019,"tnv":1.393},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001816,"nv":0.997,"tnv":1.371},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001816,"nv":1.005,"tnv":1.379},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001816,"nv":0.992,"tnv":1.366},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001816,"nv":0.974,"tnv":1.348},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001816,"nv":0.968,"tnv":1.342},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001816,"nv":0.976,"tnv":1.35},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001816,"nv":0.974,"tnv":1.348},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001816,"nv":0.959,"tnv":1.333},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001816,"nv":0.952,"tnv":1.326},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001816,"nv":0.95,"tnv":1.324},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001816,"nv":0.94,"tnv":1.314},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001816,"nv":0.943,"tnv":1.317},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001816,"nv":0.944,"tnv":1.318},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001816,"nv":0.933,"tnv":1.307},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001816,"nv":0.942,"tnv":1.316},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001816,"nv":0.937,"tnv":1.311},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001816,"nv":0.933,"tnv":1.307},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001816,"nv":0.929,"tnv":1.303},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001816,"nv":0.923,"tnv":1.297},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001816,"nv":0.92,"tnv":1.294},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001816,"nv":0.913,"tnv":1.287},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001816,"nv":0.909,"tnv":1.283},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001816,"nv":0.902,"tnv":1.276},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001816,"nv":0.902,"tnv":1.276},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001816,"nv":0.924,"tnv":1.298},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001816,"nv":0.933,"tnv":1.307},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001816,"nv":0.933,"tnv":1.307},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001816,"nv":0.932,"tnv":1.306},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001816,"nv":0.941,"tnv":1.315},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001816,"nv":0.935,"tnv":1.309},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001816,"nv":0.944,"tnv":1.318},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001816,"nv":0.917,"tnv":1.291},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001816,"nv":0.899,"tnv":1.273},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001816,"nv":0.896,"tnv":1.27},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001816,"nv":0.892,"tnv":1.266},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001816,"nv":0.894,"tnv":1.268},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001816,"nv":0.9,"tnv":1.274},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001816,"nv":0.897,"tnv":1.271},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001816,"nv":0.898,"tnv":1.272},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001816,"nv":0.891,"tnv":1.265},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001816,"nv":0.892,"tnv":1.266},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001816,"nv":0.884,"tnv":1.258},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001816,"nv":0.885,"tnv":1.259},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001816,"nv":0.888,"tnv":1.262},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001816,"nv":0.882,"tnv":1.256},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001816,"nv":0.873,"tnv":1.247},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001816,"nv":0.873,"tnv":1.247},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001816,"nv":0.872,"tnv":1.246},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001816,"nv":0.872,"tnv":1.246},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001816,"nv":0.879,"tnv":1.253},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001816,"nv":0.871,"tnv":1.245},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001816,"nv":0.863,"tnv":1.237},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001816,"nv":0.859,"tnv":1.233},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001816,"nv":0.86,"tnv":1.234},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001816,"nv":0.871,"tnv":1.245},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001816,"nv":0.868,"tnv":1.242},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001816,"nv":0.866,"tnv":1.24},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001816,"nv":0.869,"tnv":1.243},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001816,"nv":0.874,"tnv":1.248},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001816,"nv":0.876,"tnv":1.25},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001816,"nv":0.87,"tnv":1.244},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001816,"nv":0.874,"tnv":1.248},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001816,"nv":0.876,"tnv":1.25},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001816,"nv":0.875,"tnv":1.249},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001816,"nv":0.875,"tnv":1.249},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001816,"nv":0.871,"tnv":1.245},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001816,"nv":0.879,"tnv":1.253},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001816,"nv":0.884,"tnv":1.258},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001816,"nv":0.883,"tnv":1.257},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001816,"nv":0.881,"tnv":1.255},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001816,"nv":0.89,"tnv":1.264},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001816,"nv":0.903,"tnv":1.277},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001816,"nv":0.909,"tnv":1.283},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001816,"nv":0.91,"tnv":1.284},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001816,"nv":0.899,"tnv":1.273},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001816,"nv":0.891,"tnv":1.265},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001816,"nv":0.89,"tnv":1.264},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001816,"nv":0.891,"tnv":1.265},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001816,"nv":0.899,"tnv":1.273},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001816,"nv":0.892,"tnv":1.266},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001816,"nv":0.89,"tnv":1.264},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001816,"nv":0.878,"tnv":1.252},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001816,"nv":0.876,"tnv":1.25},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001816,"nv":0.869,"tnv":1.243},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001816,"nv":0.862,"tnv":1.236},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001816,"nv":0.853,"tnv":1.227},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001816,"nv":0.857,"tnv":1.231},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001816,"nv":0.863,"tnv":1.237},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001816,"nv":0.869,"tnv":1.243},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001816,"nv":0.867,"tnv":1.241},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001816,"nv":0.868,"tnv":1.242},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001816,"nv":0.859,"tnv":1.233},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001816,"nv":0.858,"tnv":1.232},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001816,"nv":0.851,"tnv":1.225},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001816,"nv":0.848,"tnv":1.222},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001816,"nv":0.85,"tnv":1.224},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001816,"nv":0.856,"tnv":1.23},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001816,"nv":0.849,"tnv":1.223},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001816,"nv":0.846,"tnv":1.22},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001816,"nv":0.839,"tnv":1.213},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001816,"nv":0.823,"tnv":1.197},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001816,"nv":0.82,"tnv":1.194},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001816,"nv":0.803,"tnv":1.177},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001816,"nv":0.88,"tnv":1.254},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001816,"nv":0.895,"tnv":1.269},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001816,"nv":0.897,"tnv":1.271},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001816,"nv":0.897,"tnv":1.271},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001816,"nv":0.906,"tnv":1.28},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001816,"nv":0.913,"tnv":1.287},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001816,"nv":0.913,"tnv":1.287},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001816,"nv":0.914,"tnv":1.288},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001816,"nv":0.912,"tnv":1.286},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001816,"nv":0.91,"tnv":1.284},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001816,"nv":0.924,"tnv":1.298},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001816,"nv":0.925,"tnv":1.299},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001816,"nv":0.917,"tnv":1.291},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001816,"nv":0.914,"tnv":1.288},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001816,"nv":0.918,"tnv":1.292},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001816,"nv":0.902,"tnv":1.276},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001816,"nv":0.9,"tnv":1.274},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001816,"nv":0.907,"tnv":1.281},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001816,"nv":0.905,"tnv":1.279},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001816,"nv":0.901,"tnv":1.275},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001816,"nv":0.901,"tnv":1.275},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001816,"nv":0.896,"tnv":1.27},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001816,"nv":0.883,"tnv":1.257},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001816,"nv":0.896,"tnv":1.27},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001816,"nv":0.888,"tnv":1.262},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001816,"nv":0.896,"tnv":1.27},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001816,"nv":0.887,"tnv":1.261},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001816,"nv":0.884,"tnv":1.258},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001816,"nv":0.888,"tnv":1.262},{"stockId":3000000001816,"date":"2025-02-20T16:00:00.000Z","nv":0.887,"tnv":1.261},{"stockId":3000000001816,"date":"2025-02-19T16:00:00.000Z","nv":0.881,"tnv":1.255},{"stockId":3000000001816,"date":"2025-02-18T16:00:00.000Z","nv":0.884,"tnv":1.258},{"stockId":3000000001816,"date":"2025-02-17T16:00:00.000Z","nv":0.88,"tnv":1.254},{"stockId":3000000001816,"date":"2025-02-16T16:00:00.000Z","nv":0.879,"tnv":1.253},{"stockId":3000000001816,"date":"2025-02-13T16:00:00.000Z","nv":0.883,"tnv":1.257},{"stockId":3000000001816,"date":"2025-02-12T16:00:00.000Z","nv":0.874,"tnv":1.248},{"stockId":3000000001816,"date":"2025-02-11T16:00:00.000Z","nv":0.876,"tnv":1.25},{"stockId":3000000001816,"date":"2025-02-10T16:00:00.000Z","nv":0.869,"tnv":1.243},{"stockId":3000000001816,"date":"2025-02-09T16:00:00.000Z","nv":0.873,"tnv":1.247},{"stockId":3000000001816,"date":"2025-02-06T16:00:00.000Z","nv":0.876,"tnv":1.25},{"stockId":3000000001816,"date":"2025-02-05T16:00:00.000Z","nv":0.856,"tnv":1.23},{"stockId":3000000001816,"date":"2025-02-04T16:00:00.000Z","nv":0.843,"tnv":1.217},{"stockId":3000000001816,"date":"2025-01-26T16:00:00.000Z","nv":0.855,"tnv":1.229},{"stockId":3000000001816,"date":"2025-01-23T16:00:00.000Z","nv":0.852,"tnv":1.226},{"stockId":3000000001816,"date":"2025-01-22T16:00:00.000Z","nv":0.85,"tnv":1.224},{"stockId":3000000001816,"date":"2025-01-21T16:00:00.000Z","nv":0.85,"tnv":1.224},{"stockId":3000000001816,"date":"2025-01-20T16:00:00.000Z","nv":0.863,"tnv":1.237},{"stockId":3000000001816,"date":"2025-01-19T16:00:00.000Z","nv":0.871,"tnv":1.245},{"stockId":3000000001816,"date":"2025-01-16T16:00:00.000Z","nv":0.865,"tnv":1.239},{"stockId":3000000001816,"date":"2025-01-15T16:00:00.000Z","nv":0.86,"tnv":1.234},{"stockId":3000000001816,"date":"2025-01-14T16:00:00.000Z","nv":0.853,"tnv":1.227},{"stockId":3000000001816,"date":"2025-01-13T16:00:00.000Z","nv":0.86,"tnv":1.234},{"stockId":3000000001816,"date":"2025-01-12T16:00:00.000Z","nv":0.839,"tnv":1.213},{"stockId":3000000001816,"date":"2025-01-09T16:00:00.000Z","nv":0.842,"tnv":1.216},{"stockId":3000000001816,"date":"2025-01-08T16:00:00.000Z","nv":0.854,"tnv":1.228},{"stockId":3000000001816,"date":"2025-01-07T16:00:00.000Z","nv":0.857,"tnv":1.231},{"stockId":3000000001816,"date":"2025-01-06T16:00:00.000Z","nv":0.855,"tnv":1.229},{"stockId":3000000001816,"date":"2025-01-05T16:00:00.000Z","nv":0.858,"tnv":1.232},{"stockId":3000000001816,"date":"2025-01-02T16:00:00.000Z","nv":0.86,"tnv":1.234},{"stockId":3000000001816,"date":"2025-01-01T16:00:00.000Z","nv":0.863,"tnv":1.237},{"stockId":3000000001816,"date":"2024-12-30T16:00:00.000Z","nv":0.881,"tnv":1.255},{"stockId":3000000001816,"date":"2024-12-29T16:00:00.000Z","nv":0.887,"tnv":1.261},{"stockId":3000000001816,"date":"2024-12-26T16:00:00.000Z","nv":0.879,"tnv":1.253},{"stockId":3000000001816,"date":"2024-12-25T16:00:00.000Z","nv":0.879,"tnv":1.253},{"stockId":3000000001816,"date":"2024-12-24T16:00:00.000Z","nv":0.88,"tnv":1.254},{"stockId":3000000001816,"date":"2024-12-23T16:00:00.000Z","nv":0.882,"tnv":1.256},{"stockId":3000000001816,"date":"2024-12-22T16:00:00.000Z","nv":0.871,"tnv":1.245},{"stockId":3000000001816,"date":"2024-12-19T16:00:00.000Z","nv":0.87,"tnv":1.244},{"stockId":3000000001816,"date":"2024-12-18T16:00:00.000Z","nv":0.881,"tnv":1.255},{"stockId":3000000001816,"date":"2024-12-17T16:00:00.000Z","nv":0.888,"tnv":1.262},{"stockId":3000000001816,"date":"2024-12-16T16:00:00.000Z","nv":0.889,"tnv":1.263},{"stockId":3000000001816,"date":"2024-12-15T16:00:00.000Z","nv":0.884,"tnv":1.258},{"stockId":3000000001816,"date":"2024-12-12T16:00:00.000Z","nv":0.891,"tnv":1.265},{"stockId":3000000001816,"date":"2024-12-11T16:00:00.000Z","nv":0.909,"tnv":1.283},{"stockId":3000000001816,"date":"2024-12-10T16:00:00.000Z","nv":0.902,"tnv":1.276},{"stockId":3000000001816,"date":"2024-12-09T16:00:00.000Z","nv":0.901,"tnv":1.275},{"stockId":3000000001816,"date":"2024-12-08T16:00:00.000Z","nv":0.899,"tnv":1.273},{"stockId":3000000001816,"date":"2024-12-05T16:00:00.000Z","nv":0.898,"tnv":1.272},{"stockId":3000000001816,"date":"2024-12-04T16:00:00.000Z","nv":0.886,"tnv":1.26},{"stockId":3000000001816,"date":"2024-12-03T16:00:00.000Z","nv":0.891,"tnv":1.265},{"stockId":3000000001816,"date":"2024-12-02T16:00:00.000Z","nv":0.892,"tnv":1.266},{"stockId":3000000001816,"date":"2024-12-01T16:00:00.000Z","nv":0.892,"tnv":1.266},{"stockId":3000000001816,"date":"2024-11-28T16:00:00.000Z","nv":0.884,"tnv":1.258},{"stockId":3000000001816,"date":"2024-11-27T16:00:00.000Z","nv":0.878,"tnv":1.252},{"stockId":3000000001816,"date":"2024-11-26T16:00:00.000Z","nv":0.889,"tnv":1.263},{"stockId":3000000001816,"date":"2024-11-25T16:00:00.000Z","nv":0.875,"tnv":1.249},{"stockId":3000000001816,"date":"2024-11-24T16:00:00.000Z","nv":0.885,"tnv":1.259},{"stockId":3000000001816,"date":"2024-11-21T16:00:00.000Z","nv":0.877,"tnv":1.251},{"stockId":3000000001816,"date":"2024-11-20T16:00:00.000Z","nv":0.897,"tnv":1.271},{"stockId":3000000001816,"date":"2024-11-19T16:00:00.000Z","nv":0.899,"tnv":1.273},{"stockId":3000000001816,"date":"2024-11-18T16:00:00.000Z","nv":0.899,"tnv":1.273},{"stockId":3000000001816,"date":"2024-11-17T16:00:00.000Z","nv":0.889,"tnv":1.263},{"stockId":3000000001816,"date":"2024-11-14T16:00:00.000Z","nv":0.894,"tnv":1.268},{"stockId":3000000001816,"date":"2024-11-13T16:00:00.000Z","nv":0.907,"tnv":1.281},{"stockId":3000000001816,"date":"2024-11-12T16:00:00.000Z","nv":0.923,"tnv":1.297},{"stockId":3000000001816,"date":"2024-11-11T16:00:00.000Z","nv":0.915,"tnv":1.289},{"stockId":3000000001816,"date":"2024-11-10T16:00:00.000Z","nv":0.917,"tnv":1.291},{"stockId":3000000001816,"date":"2024-11-07T16:00:00.000Z","nv":0.913,"tnv":1.287},{"stockId":3000000001816,"date":"2024-11-06T16:00:00.000Z","nv":0.918,"tnv":1.292},{"stockId":3000000001816,"date":"2024-11-05T16:00:00.000Z","nv":0.91,"tnv":1.284},{"stockId":3000000001816,"date":"2024-11-04T16:00:00.000Z","nv":0.92,"tnv":1.294},{"stockId":3000000001816,"date":"2024-11-03T16:00:00.000Z","nv":0.904,"tnv":1.278},{"stockId":3000000001816,"date":"2024-10-31T16:00:00.000Z","nv":0.893,"tnv":1.267},{"stockId":3000000001816,"date":"2024-10-30T16:00:00.000Z","nv":0.892,"tnv":1.266},{"stockId":3000000001816,"date":"2024-10-29T16:00:00.000Z","nv":0.9,"tnv":1.274},{"stockId":3000000001816,"date":"2024-10-28T16:00:00.000Z","nv":0.905,"tnv":1.279},{"stockId":3000000001816,"date":"2024-10-27T16:00:00.000Z","nv":0.915,"tnv":1.289},{"stockId":3000000001816,"date":"2024-10-24T16:00:00.000Z","nv":0.914,"tnv":1.288},{"stockId":3000000001816,"date":"2024-10-23T16:00:00.000Z","nv":0.907,"tnv":1.281},{"stockId":3000000001816,"date":"2024-10-22T16:00:00.000Z","nv":0.913,"tnv":1.287},{"stockId":3000000001816,"date":"2024-10-21T16:00:00.000Z","nv":0.912,"tnv":1.286},{"stockId":3000000001816,"date":"2024-10-20T16:00:00.000Z","nv":0.911,"tnv":1.285},{"stockId":3000000001816,"date":"2024-10-17T16:00:00.000Z","nv":0.911,"tnv":1.285},{"stockId":3000000001816,"date":"2024-10-16T16:00:00.000Z","nv":0.892,"tnv":1.266},{"stockId":3000000001816,"date":"2024-10-15T16:00:00.000Z","nv":0.899,"tnv":1.273},{"stockId":3000000001816,"date":"2024-10-14T16:00:00.000Z","nv":0.908,"tnv":1.282},{"stockId":3000000001816,"date":"2024-10-13T16:00:00.000Z","nv":0.929,"tnv":1.303},{"stockId":3000000001816,"date":"2024-10-10T16:00:00.000Z","nv":0.913,"tnv":1.287},{"stockId":3000000001816,"date":"2024-10-09T16:00:00.000Z","nv":0.935,"tnv":1.309},{"stockId":3000000001816,"date":"2024-10-08T16:00:00.000Z","nv":0.917,"tnv":1.291},{"stockId":3000000001816,"date":"2024-10-07T16:00:00.000Z","nv":0.98,"tnv":1.354},{"stockId":3000000001816,"date":"2024-09-29T16:00:00.000Z","nv":0.93,"tnv":1.304},{"stockId":3000000001816,"date":"2024-09-26T16:00:00.000Z","nv":0.874,"tnv":1.248},{"stockId":3000000001816,"date":"2024-09-25T16:00:00.000Z","nv":0.852,"tnv":1.226},{"stockId":3000000001816,"date":"2024-09-24T16:00:00.000Z","nv":0.836,"tnv":1.21},{"stockId":3000000001816,"date":"2024-09-23T16:00:00.000Z","nv":0.825,"tnv":1.199},{"stockId":3000000001816,"date":"2024-09-22T16:00:00.000Z","nv":0.804,"tnv":1.178},{"stockId":3000000001816,"date":"2024-09-19T16:00:00.000Z","nv":0.801,"tnv":1.175},{"stockId":3000000001816,"date":"2024-09-18T16:00:00.000Z","nv":0.805,"tnv":1.179},{"stockId":3000000001816,"date":"2024-09-17T16:00:00.000Z","nv":0.804,"tnv":1.178},{"stockId":3000000001816,"date":"2024-09-12T16:00:00.000Z","nv":0.795,"tnv":1.169},{"stockId":3000000001816,"date":"2024-09-11T16:00:00.000Z","nv":0.799,"tnv":1.173},{"stockId":3000000001816,"date":"2024-09-10T16:00:00.000Z","nv":0.798,"tnv":1.172},{"stockId":3000000001816,"date":"2024-09-09T16:00:00.000Z","nv":0.793,"tnv":1.167},{"stockId":3000000001816,"date":"2024-09-08T16:00:00.000Z","nv":0.793,"tnv":1.167},{"stockId":3000000001816,"date":"2024-09-05T16:00:00.000Z","nv":0.803,"tnv":1.177},{"stockId":3000000001816,"date":"2024-09-04T16:00:00.000Z","nv":0.807,"tnv":1.181},{"stockId":3000000001816,"date":"2024-09-03T16:00:00.000Z","nv":0.808,"tnv":1.182},{"stockId":3000000001816,"date":"2024-09-02T16:00:00.000Z","nv":0.813,"tnv":1.187},{"stockId":3000000001816,"date":"2024-09-01T16:00:00.000Z","nv":0.809,"tnv":1.183},{"stockId":3000000001816,"date":"2024-08-29T16:00:00.000Z","nv":0.816,"tnv":1.19},{"stockId":3000000001816,"date":"2024-08-28T16:00:00.000Z","nv":0.806,"tnv":1.18},{"stockId":3000000001816,"date":"2024-08-27T16:00:00.000Z","nv":0.804,"tnv":1.178},{"stockId":3000000001816,"date":"2024-08-26T16:00:00.000Z","nv":0.802,"tnv":1.176},{"stockId":3000000001816,"date":"2024-08-25T16:00:00.000Z","nv":0.801,"tnv":1.175},{"stockId":3000000001816,"date":"2024-08-22T16:00:00.000Z","nv":0.8,"tnv":1.174},{"stockId":3000000001816,"date":"2024-08-21T16:00:00.000Z","nv":0.797,"tnv":1.171},{"stockId":3000000001816,"date":"2024-08-20T16:00:00.000Z","nv":0.796,"tnv":1.17},{"stockId":3000000001816,"date":"2024-08-19T16:00:00.000Z","nv":0.8,"tnv":1.174},{"stockId":3000000001816,"date":"2024-08-18T16:00:00.000Z","nv":0.809,"tnv":1.183},{"stockId":3000000001816,"date":"2024-08-15T16:00:00.000Z","nv":0.808,"tnv":1.182},{"stockId":3000000001816,"date":"2024-08-14T16:00:00.000Z","nv":0.81,"tnv":1.184},{"stockId":3000000001816,"date":"2024-08-13T16:00:00.000Z","nv":0.804,"tnv":1.178},{"stockId":3000000001816,"date":"2024-08-12T16:00:00.000Z","nv":0.81,"tnv":1.184},{"stockId":3000000001816,"date":"2024-08-11T16:00:00.000Z","nv":0.803,"tnv":1.177},{"stockId":3000000001816,"date":"2024-08-08T16:00:00.000Z","nv":0.804,"tnv":1.178},{"stockId":3000000001816,"date":"2024-08-07T16:00:00.000Z","nv":0.805,"tnv":1.179},{"stockId":3000000001816,"date":"2024-08-06T16:00:00.000Z","nv":0.812,"tnv":1.186},{"stockId":3000000001816,"date":"2024-08-05T16:00:00.000Z","nv":0.808,"tnv":1.182},{"stockId":3000000001816,"date":"2024-08-04T16:00:00.000Z","nv":0.805,"tnv":1.179},{"stockId":3000000001816,"date":"2024-08-01T16:00:00.000Z","nv":0.817,"tnv":1.191},{"stockId":3000000001816,"date":"2024-07-31T16:00:00.000Z","nv":0.825,"tnv":1.199},{"stockId":3000000001816,"date":"2024-07-30T16:00:00.000Z","nv":0.829,"tnv":1.203},{"stockId":3000000001816,"date":"2024-07-29T16:00:00.000Z","nv":0.819,"tnv":1.193},{"stockId":3000000001816,"date":"2024-07-28T16:00:00.000Z","nv":0.826,"tnv":1.2},{"stockId":3000000001816,"date":"2024-07-25T16:00:00.000Z","nv":0.83,"tnv":1.204},{"stockId":3000000001816,"date":"2024-07-24T16:00:00.000Z","nv":0.817,"tnv":1.191},{"stockId":3000000001816,"date":"2024-07-23T16:00:00.000Z","nv":0.824,"tnv":1.198},{"stockId":3000000001816,"date":"2024-07-22T16:00:00.000Z","nv":0.825,"tnv":1.199},{"stockId":3000000001816,"date":"2024-07-21T16:00:00.000Z","nv":0.84,"tnv":1.214},{"stockId":3000000001816,"date":"2024-07-18T16:00:00.000Z","nv":0.842,"tnv":1.216},{"stockId":3000000001816,"date":"2024-07-17T16:00:00.000Z","nv":0.839,"tnv":1.213},{"stockId":3000000001816,"date":"2024-07-16T16:00:00.000Z","nv":0.824,"tnv":1.198},{"stockId":3000000001816,"date":"2024-07-15T16:00:00.000Z","nv":0.83,"tnv":1.204},{"stockId":3000000001816,"date":"2024-07-14T16:00:00.000Z","nv":0.829,"tnv":1.203},{"stockId":3000000001816,"date":"2024-07-11T16:00:00.000Z","nv":0.83,"tnv":1.204},{"stockId":3000000001816,"date":"2024-07-10T16:00:00.000Z","nv":0.83,"tnv":1.204},{"stockId":3000000001816,"date":"2024-07-09T16:00:00.000Z","nv":0.819,"tnv":1.193},{"stockId":3000000001816,"date":"2024-07-08T16:00:00.000Z","nv":0.826,"tnv":1.2},{"stockId":3000000001816,"date":"2024-07-07T16:00:00.000Z","nv":0.821,"tnv":1.195},{"stockId":3000000001816,"date":"2024-07-04T16:00:00.000Z","nv":0.825,"tnv":1.199},{"stockId":3000000001816,"date":"2024-07-03T16:00:00.000Z","nv":0.83,"tnv":1.204},{"stockId":3000000001816,"date":"2024-07-02T16:00:00.000Z","nv":0.83,"tnv":1.204},{"stockId":3000000001816,"date":"2024-07-01T16:00:00.000Z","nv":0.836,"tnv":1.21},{"stockId":3000000001816,"date":"2024-06-30T16:00:00.000Z","nv":0.841,"tnv":1.215},{"stockId":3000000001816,"date":"2024-06-27T16:00:00.000Z","nv":0.839,"tnv":1.213},{"stockId":3000000001816,"date":"2024-06-26T16:00:00.000Z","nv":0.826,"tnv":1.2},{"stockId":3000000001816,"date":"2024-06-25T16:00:00.000Z","nv":0.83,"tnv":1.204},{"stockId":3000000001816,"date":"2024-06-24T16:00:00.000Z","nv":0.828,"tnv":1.202},{"stockId":3000000001816,"date":"2024-06-23T16:00:00.000Z","nv":0.831,"tnv":1.205},{"stockId":3000000001816,"date":"2024-06-20T16:00:00.000Z","nv":0.837,"tnv":1.211},{"stockId":3000000001816,"date":"2024-06-19T16:00:00.000Z","nv":0.84,"tnv":1.214},{"stockId":3000000001816,"date":"2024-06-18T16:00:00.000Z","nv":0.843,"tnv":1.217},{"stockId":3000000001816,"date":"2024-06-17T16:00:00.000Z","nv":0.847,"tnv":1.221},{"stockId":3000000001816,"date":"2024-06-16T16:00:00.000Z","nv":0.841,"tnv":1.215},{"stockId":3000000001816,"date":"2024-06-13T16:00:00.000Z","nv":0.841,"tnv":1.215},{"stockId":3000000001816,"date":"2024-06-12T16:00:00.000Z","nv":0.848,"tnv":1.222},{"stockId":3000000001816,"date":"2024-06-11T16:00:00.000Z","nv":0.845,"tnv":1.219},{"stockId":3000000001816,"date":"2024-06-10T16:00:00.000Z","nv":0.842,"tnv":1.216},{"stockId":3000000001816,"date":"2024-06-06T16:00:00.000Z","nv":0.846,"tnv":1.22},{"stockId":3000000001816,"date":"2024-06-05T16:00:00.000Z","nv":0.85,"tnv":1.224},{"stockId":3000000001816,"date":"2024-06-04T16:00:00.000Z","nv":0.848,"tnv":1.222},{"stockId":3000000001816,"date":"2024-06-03T16:00:00.000Z","nv":0.853,"tnv":1.227},{"stockId":3000000001816,"date":"2024-06-02T16:00:00.000Z","nv":0.845,"tnv":1.219},{"stockId":3000000001816,"date":"2024-05-30T16:00:00.000Z","nv":0.842,"tnv":1.216},{"stockId":3000000001816,"date":"2024-05-29T16:00:00.000Z","nv":0.842,"tnv":1.216},{"stockId":3000000001816,"date":"2024-05-28T16:00:00.000Z","nv":0.835,"tnv":1.209},{"stockId":3000000001816,"date":"2024-05-27T16:00:00.000Z","nv":0.83,"tnv":1.204},{"stockId":3000000001816,"date":"2024-05-26T16:00:00.000Z","nv":0.835,"tnv":1.209},{"stockId":3000000001816,"date":"2024-05-23T16:00:00.000Z","nv":0.829,"tnv":1.203},{"stockId":3000000001816,"date":"2024-05-22T16:00:00.000Z","nv":0.834,"tnv":1.208},{"stockId":3000000001816,"date":"2024-05-21T16:00:00.000Z","nv":0.84,"tnv":1.214},{"stockId":3000000001816,"date":"2024-05-20T16:00:00.000Z","nv":0.843,"tnv":1.217},{"stockId":3000000001816,"date":"2024-05-19T16:00:00.000Z","nv":0.85,"tnv":1.224},{"stockId":3000000001816,"date":"2024-05-16T16:00:00.000Z","nv":0.844,"tnv":1.218},{"stockId":3000000001816,"date":"2024-05-15T16:00:00.000Z","nv":0.84,"tnv":1.214},{"stockId":3000000001816,"date":"2024-05-14T16:00:00.000Z","nv":0.84,"tnv":1.214},{"stockId":3000000001816,"date":"2024-05-13T16:00:00.000Z","nv":0.849,"tnv":1.223},{"stockId":3000000001816,"date":"2024-05-12T16:00:00.000Z","nv":0.858,"tnv":1.232},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001816,"nv":0.859,"tnv":1.233},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001816,"nv":0.862,"tnv":1.236},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001816,"nv":0.843,"tnv":1.217},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001816,"nv":0.846,"tnv":1.22},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001816,"nv":0.838,"tnv":1.212},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001816,"nv":0.832,"tnv":1.206},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001816,"nv":0.832,"tnv":1.206},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001816,"nv":0.828,"tnv":1.202},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001816,"nv":0.825,"tnv":1.199},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001816,"nv":0.827,"tnv":1.201},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001816,"nv":0.82,"tnv":1.194},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001816,"nv":0.83,"tnv":1.204},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001816,"nv":0.837,"tnv":1.211},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001816,"nv":0.832,"tnv":1.206},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001816,"nv":0.832,"tnv":1.206},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001816,"nv":0.819,"tnv":1.193},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001816,"nv":0.829,"tnv":1.203}],"influencesList":[]}