window.pageData = {"fund":{"_id":3000000001815,"stockCode":"001815","stockType":"fund","areaCode":"cn","followedNum":46,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-19T16:00:00.000Z","setUpScale":955339000,"market":"a","tickerId":1815,"custody":"中国银行股份有限公司","name":"华泰柏瑞激励动力灵活配置混合型证券投资基金","shortName":"华泰柏瑞激励动力混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-10-27T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞激励动力混合","pinyin":"htbrjldllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"沈雪峰","stockType":"fund_manager","stockCode":"8801339971","exchange":"fm","tickerId":192406070030}],"hotMetrics":{"fss":{"stockId":3000000001815,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0977,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0976999999999999,"f_h_a":9161,"f_h_s_a":7221,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001815,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.13796172674677348,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.13386851811672815,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.1500602871862326,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.17988877539439338,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.34957398295931835,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.3194822006472492,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.36392496392496393,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.7858627858627859,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.2445414847161572,"f_p_r_y10_ssc":1380,"f_p_r_y10_ssrp":0.17186366932559827},"fp":{"stockId":3000000001815,"type":"fp","f_p_r_fys":0.26353276353276356,"f_p_r_m1":0.15444685466377428,"f_p_r_m3":0.16915641476274157,"f_p_r_m6":0.26956106870229,"f_p_r_y1":0.423756019261637,"f_p_r_y3":0.33785822021116263,"f_p_r_y5":-0.11044591731763753,"f_cagr_p_r_fs":0.12034847318807484,"f_p_r_d1":-0.010204081632653184,"f_p_r_y2":0.5597889800703413,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y10":2.3154187863460804},"ff":{"stockId":3000000001815,"type":"ff","f_m_f":1236597,"f_m_f_r":0.012,"f_c_f":206099,"f_c_f_r":0.002,"f_m_a_c_f":1442696,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001815,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.661,"f_nv_cr":-0.030601092896174853},"f_as":{"stockId":3000000001815,"type":"f_as","f_tas":87746856.891,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002082,"stockCode":"002082","stockType":"fund","areaCode":"cn","followedNum":35,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-19T16:00:00.000Z","setUpScale":955339000,"market":"a","tickerId":2082,"custody":"中国银行股份有限公司","name":"华泰柏瑞激励动力灵活配置混合型证券投资基金","shortName":"华泰柏瑞激励动力混合C","fundSecondLevel":"hybrid","__csrcFundId":4296,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.800Z","inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjldllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001815,"stockId":601899,"holdings":210000,"marketCap":6871200,"netValueRatio":0.0507,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001815,"stockId":600547,"holdings":161200,"marketCap":6488300,"netValueRatio":0.0479,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001815,"stockId":600183,"holdings":65400,"marketCap":3542718,"netValueRatio":0.0261,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001815,"stockId":688630,"holdings":17004,"marketCap":3288573,"netValueRatio":0.0243,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001815,"stockId":300416,"holdings":180000,"marketCap":3180600,"netValueRatio":0.0235,"quarterlyChange":-0.009529147982062947,"stock":{"stockCode":"300416","exchange":"sz","stockType":"company","tickerId":300416,"name":"苏试试验"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001815,"stockId":600089,"holdings":120000,"marketCap":3180000,"netValueRatio":0.0235,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001815,"stockId":605598,"holdings":57600,"marketCap":2746944,"netValueRatio":0.0203,"quarterlyChange":-0.31361542890040306,"stock":{"stockCode":"605598","tickerId":605598,"exchange":"sh","stockType":"company","name":"上海港湾"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001815,"stockId":300395,"holdings":30000,"marketCap":2742000,"netValueRatio":0.0202,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001815,"stockId":300757,"holdings":7000,"marketCap":2664270,"netValueRatio":0.0196,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001815,"stockId":688539,"holdings":70086,"marketCap":2515386,"netValueRatio":0.0186,"quarterlyChange":-0.275095940214098,"stock":{"name":"高华科技","exchange":"sh","stockType":"company","stockCode":"688539","tickerId":688539}}],"lastFsMetrics":{"latestTurnoverRate":5.652168192214862,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001815},{"stockId":3000000001815,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000001815,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000001815,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001815},{"stockId":3000000001815,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001815},{"stockId":3000000001815,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001815},{"stockId":3000000001815,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000001815,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001815},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001815},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001815},{"stockId":3000000001815,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001815,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001815},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001815},{"stockId":3000000001815,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001815,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001815},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001815},{"stockId":3000000001815,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001815,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001815,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001815},{"stockId":3000000001815,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001815},{"stockId":3000000001815,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000001815,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001815},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001815},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001815},{"stockId":3000000001815,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000001815,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001815},{"stockId":3000000001815,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001815},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001815},{"stockId":3000000001815,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001815,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001815,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001815},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001815},{"stockId":3000000001815,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001815,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000001815,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001815},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001815},{"stockId":3000000001815,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000001815,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001815},{"stockId":3000000001815,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000001815,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000001815,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000001815,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001815},{"stockId":3000000001815,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001815,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001815},{"stockId":3000000001815,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001815},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001815},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001815},{"stockId":3000000001815,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001815,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001815},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001815},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001815},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001815},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001815},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001815},{"stockId":3000000001815,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000001815,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001815},{"stockId":3000000001815,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000001815,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001815,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001815,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001815},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001815},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001815},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001815},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001815},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001815},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001815},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001815},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001815},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001815},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001815},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001815},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001815},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001815},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001815},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001815},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001815},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001815},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001815},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001815},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001815},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001815},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001815},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001815},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001815},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001815},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001815},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001815},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001815},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001815},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001815},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001815},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001815},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001815},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001815},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001815},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001815},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001815},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001815},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001815},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001815},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001815},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001815},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001815},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001815},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001815},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001815},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001815},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001815},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001815},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001815},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001815},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001815},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001815},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001815},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001815},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001815},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001815},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001815},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001815},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001815},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001815},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001815},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001815},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001815},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001815},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001815},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001815},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001815},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001815},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001815},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001815},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001815},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001815},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001815},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001815},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001815},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001815},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001815},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001815},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001815},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001815},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001815},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001815},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001815},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001815},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001815},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001815},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001815},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001815},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001815},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001815},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001815},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001815},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001815},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001815},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001815},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001815},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001815},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001815},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001815},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001815},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001815},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001815},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001815},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001815},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001815},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001815},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001815},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001815},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001815},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001815},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001815},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001815},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001815},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001815},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001815},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001815},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001815},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001815},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001815},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001815},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001815},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001815},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001815},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001815},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001815},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001815},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001815},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001815},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001815},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001815},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001815},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001815},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001815},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001815},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001815},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001815},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001815},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001815},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001815},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001815},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001815},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001815},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001815},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001815},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001815},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001815},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001815},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001815},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001815},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001815},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001815},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001815},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001815},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001815},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001815},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001815},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001815},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001815},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001815},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001815},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001815},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001815},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001815},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001815},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001815},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001815},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001815},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001815},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001815},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001815},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001815},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001815},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001815},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001815},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001815},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001815},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001815},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001815},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001815},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001815},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001815},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001815},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001815},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001815},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001815},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001815},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001815},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001815},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001815},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001815},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001815},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001815},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001815},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001815},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001815},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001815},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001815},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001815},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001815},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001815},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001815},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001815},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001815},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001815},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001815},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001815},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001815},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001815},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001815},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001815},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001815},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001815},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001815},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001815},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001815},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001815},{"stockId":3000000001815,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001815,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001815,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001815,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001815,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001815,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001815,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001815,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001815,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001815,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001815,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001815,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001815,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001815,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001815,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001815,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001815,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001815,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001815,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001815,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001815,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001815,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001815,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001815,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001815,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001815,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001815,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001815,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001815,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001815,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001815,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001815,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":42044493,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001815,"source":"csrc_xbrl","s_forward":42044493},{"s":47849722,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001815,"source":"csrc_xbrl","s_forward":47849722},{"s":52007370,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001815,"source":"csrc_xbrl","s_forward":52007370},{"s":59896528,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001815,"source":"csrc_xbrl","s_forward":59896528},{"s":63909141,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001815,"source":"csrc_xbrl","s_forward":63909141},{"s":67061471,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001815,"source":"csrc_xbrl","s_forward":67061471},{"s":71044312,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001815,"source":"csrc_xbrl","s_forward":71044312},{"s":81420052,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001815,"source":"csrc_xbrl","s_forward":81420052}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001815,"assetScale":87746856.891},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001815,"assetScale":100771514.53199999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001815,"assetScale":116756545.65},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001815,"assetScale":112186196.944},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001815,"assetScale":122258186.733},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001815,"assetScale":127752102.255},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001815,"assetScale":133065996.376},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001815,"assetScale":131411963.928}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001815,"netValue":2.661,"totalNetValue":3.202,"netValue_forward":2.661},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001815,"netValue":2.745,"totalNetValue":3.286,"netValue_forward":2.7449999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001815,"netValue":2.783,"totalNetValue":3.324,"netValue_forward":2.783},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001815,"netValue":2.715,"totalNetValue":3.256,"netValue_forward":2.715},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001815,"netValue":2.683,"totalNetValue":3.224,"netValue_forward":2.683},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001815,"netValue":2.613,"totalNetValue":3.154,"netValue_forward":2.6129999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001815,"netValue":2.577,"totalNetValue":3.118,"netValue_forward":2.577},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001815,"netValue":2.478,"totalNetValue":3.019,"netValue_forward":2.4779999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001815,"netValue":2.413,"totalNetValue":2.954,"netValue_forward":2.413},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001815,"netValue":2.417,"totalNetValue":2.958,"netValue_forward":2.417},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001815,"netValue":2.392,"totalNetValue":2.933,"netValue_forward":2.392},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001815,"netValue":2.446,"totalNetValue":2.987,"netValue_forward":2.446},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001815,"netValue":2.449,"totalNetValue":2.99,"netValue_forward":2.4490000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001815,"netValue":2.467,"totalNetValue":3.008,"netValue_forward":2.467},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001815,"netValue":2.522,"totalNetValue":3.063,"netValue_forward":2.522},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001815,"netValue":2.453,"totalNetValue":2.994,"netValue_forward":2.453},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001815,"netValue":2.447,"totalNetValue":2.988,"netValue_forward":2.4469999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001815,"netValue":2.432,"totalNetValue":2.973,"netValue_forward":2.432},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001815,"netValue":2.367,"totalNetValue":2.908,"netValue_forward":2.367},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001815,"netValue":2.305,"totalNetValue":2.846,"netValue_forward":2.305},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001815,"netValue":2.321,"totalNetValue":2.862,"netValue_forward":2.3210000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001815,"netValue":2.284,"totalNetValue":2.825,"netValue_forward":2.2840000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001815,"netValue":2.271,"totalNetValue":2.812,"netValue_forward":2.2710000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001815,"netValue":2.225,"totalNetValue":2.766,"netValue_forward":2.225},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001815,"netValue":2.217,"totalNetValue":2.758,"netValue_forward":2.217},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001815,"netValue":2.104,"totalNetValue":2.645,"netValue_forward":2.1040000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001815,"netValue":2.092,"totalNetValue":2.633,"netValue_forward":2.092},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001815,"netValue":2.092,"totalNetValue":2.633,"netValue_forward":2.092},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001815,"netValue":2.127,"totalNetValue":2.668,"netValue_forward":2.127},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001815,"netValue":2.087,"totalNetValue":2.628,"netValue_forward":2.0870000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001815,"netValue":2.128,"totalNetValue":2.669,"netValue_forward":2.128},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001815,"netValue":2.12,"totalNetValue":2.661,"netValue_forward":2.1200000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001815,"netValue":2.107,"totalNetValue":2.648,"netValue_forward":2.107},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001815,"netValue":2.139,"totalNetValue":2.68,"netValue_forward":2.1390000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001815,"netValue":2.103,"totalNetValue":2.644,"netValue_forward":2.103},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001815,"netValue":2.063,"totalNetValue":2.604,"netValue_forward":2.063},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001815,"netValue":2.118,"totalNetValue":2.659,"netValue_forward":2.118},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001815,"netValue":2.127,"totalNetValue":2.668,"netValue_forward":2.1269999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001815,"netValue":2.192,"totalNetValue":2.733,"netValue_forward":2.192},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001815,"netValue":2.157,"totalNetValue":2.698,"netValue_forward":2.157},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001815,"netValue":2.208,"totalNetValue":2.749,"netValue_forward":2.2079999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001815,"netValue":2.236,"totalNetValue":2.777,"netValue_forward":2.2359999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001815,"netValue":2.272,"totalNetValue":2.813,"netValue_forward":2.272},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001815,"netValue":2.301,"totalNetValue":2.842,"netValue_forward":2.3009999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001815,"netValue":2.319,"totalNetValue":2.86,"netValue_forward":2.319},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001815,"netValue":2.274,"totalNetValue":2.815,"netValue_forward":2.2739999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001815,"netValue":2.306,"totalNetValue":2.847,"netValue_forward":2.3059999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001815,"netValue":2.322,"totalNetValue":2.863,"netValue_forward":2.3219999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001815,"netValue":2.31,"totalNetValue":2.851,"netValue_forward":2.31},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001815,"netValue":2.318,"totalNetValue":2.859,"netValue_forward":2.3180000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001815,"netValue":2.424,"totalNetValue":2.965,"netValue_forward":2.424},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001815,"netValue":2.385,"totalNetValue":2.926,"netValue_forward":2.3850000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001815,"netValue":2.367,"totalNetValue":2.908,"netValue_forward":2.3670000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001815,"netValue":2.335,"totalNetValue":2.876,"netValue_forward":2.3350000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001815,"netValue":2.306,"totalNetValue":2.847,"netValue_forward":2.3060000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001815,"netValue":2.276,"totalNetValue":2.817,"netValue_forward":2.276},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001815,"netValue":2.316,"totalNetValue":2.857,"netValue_forward":2.3160000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001815,"netValue":2.293,"totalNetValue":2.834,"netValue_forward":2.2930000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001815,"netValue":2.292,"totalNetValue":2.833,"netValue_forward":2.2920000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001815,"netValue":2.295,"totalNetValue":2.836,"netValue_forward":2.2950000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001815,"netValue":2.24,"totalNetValue":2.781,"netValue_forward":2.2400000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001815,"netValue":2.245,"totalNetValue":2.786,"netValue_forward":2.2450000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001815,"netValue":2.315,"totalNetValue":2.856,"netValue_forward":2.3150000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001815,"netValue":2.333,"totalNetValue":2.874,"netValue_forward":2.3330000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001815,"netValue":2.267,"totalNetValue":2.808,"netValue_forward":2.2670000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001815,"netValue":2.391,"totalNetValue":2.932,"netValue_forward":2.3910000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001815,"netValue":2.452,"totalNetValue":2.993,"netValue_forward":2.452000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001815,"netValue":2.498,"totalNetValue":3.039,"netValue_forward":2.4980000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001815,"netValue":2.444,"totalNetValue":2.985,"netValue_forward":2.4440000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001815,"netValue":2.425,"totalNetValue":2.966,"netValue_forward":2.4250000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001815,"netValue":2.415,"totalNetValue":2.956,"netValue_forward":2.415000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001815,"netValue":2.375,"totalNetValue":2.916,"netValue_forward":2.375000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001815,"netValue":2.368,"totalNetValue":2.909,"netValue_forward":2.368000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001815,"netValue":2.32,"totalNetValue":2.861,"netValue_forward":2.3200000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001815,"netValue":2.349,"totalNetValue":2.89,"netValue_forward":2.3490000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001815,"netValue":2.324,"totalNetValue":2.865,"netValue_forward":2.3240000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001815,"netValue":2.289,"totalNetValue":2.83,"netValue_forward":2.2890000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001815,"netValue":2.267,"totalNetValue":2.808,"netValue_forward":2.2670000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001815,"netValue":2.253,"totalNetValue":2.794,"netValue_forward":2.2530000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001815,"netValue":2.287,"totalNetValue":2.828,"netValue_forward":2.2870000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001815,"netValue":2.246,"totalNetValue":2.787,"netValue_forward":2.2460000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001815,"netValue":2.192,"totalNetValue":2.733,"netValue_forward":2.1920000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001815,"netValue":2.205,"totalNetValue":2.746,"netValue_forward":2.2050000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001815,"netValue":2.182,"totalNetValue":2.723,"netValue_forward":2.1820000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001815,"netValue":2.15,"totalNetValue":2.691,"netValue_forward":2.15},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001815,"netValue":2.106,"totalNetValue":2.647,"netValue_forward":2.106},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001815,"netValue":2.112,"totalNetValue":2.653,"netValue_forward":2.112},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001815,"netValue":2.113,"totalNetValue":2.654,"netValue_forward":2.1130000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001815,"netValue":2.118,"totalNetValue":2.659,"netValue_forward":2.118},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001815,"netValue":2.11,"totalNetValue":2.651,"netValue_forward":2.11},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001815,"netValue":2.108,"totalNetValue":2.649,"netValue_forward":2.1080000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001815,"netValue":2.097,"totalNetValue":2.638,"netValue_forward":2.097},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001815,"netValue":2.089,"totalNetValue":2.63,"netValue_forward":2.089},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001815,"netValue":2.072,"totalNetValue":2.613,"netValue_forward":2.072},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001815,"netValue":2.07,"totalNetValue":2.611,"netValue_forward":2.0700000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001815,"netValue":2.073,"totalNetValue":2.614,"netValue_forward":2.073},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001815,"netValue":2.048,"totalNetValue":2.589,"netValue_forward":2.048},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001815,"netValue":2.069,"totalNetValue":2.61,"netValue_forward":2.0690000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001815,"netValue":2.079,"totalNetValue":2.62,"netValue_forward":2.079},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001815,"netValue":2.073,"totalNetValue":2.614,"netValue_forward":2.073},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001815,"netValue":2.08,"totalNetValue":2.621,"netValue_forward":2.08},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001815,"netValue":2.077,"totalNetValue":2.618,"netValue_forward":2.077},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001815,"netValue":2.091,"totalNetValue":2.632,"netValue_forward":2.091},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001815,"netValue":2.076,"totalNetValue":2.617,"netValue_forward":2.0760000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001815,"netValue":2.061,"totalNetValue":2.602,"netValue_forward":2.061},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001815,"netValue":2.064,"totalNetValue":2.605,"netValue_forward":2.064},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001815,"netValue":2.067,"totalNetValue":2.608,"netValue_forward":2.067},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001815,"netValue":2.075,"totalNetValue":2.616,"netValue_forward":2.0750000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001815,"netValue":2.064,"totalNetValue":2.605,"netValue_forward":2.064},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001815,"netValue":2.055,"totalNetValue":2.596,"netValue_forward":2.055},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001815,"netValue":2.053,"totalNetValue":2.594,"netValue_forward":2.053},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001815,"netValue":2.047,"totalNetValue":2.588,"netValue_forward":2.047},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001815,"netValue":2.031,"totalNetValue":2.572,"netValue_forward":2.0310000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001815,"netValue":2.026,"totalNetValue":2.567,"netValue_forward":2.026},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001815,"netValue":2.066,"totalNetValue":2.607,"netValue_forward":2.066},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001815,"netValue":2.077,"totalNetValue":2.618,"netValue_forward":2.077},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001815,"netValue":2.069,"totalNetValue":2.61,"netValue_forward":2.0690000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001815,"netValue":2.087,"totalNetValue":2.628,"netValue_forward":2.0870000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001815,"netValue":2.096,"totalNetValue":2.637,"netValue_forward":2.096},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001815,"netValue":2.125,"totalNetValue":2.666,"netValue_forward":2.125},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001815,"netValue":2.096,"totalNetValue":2.637,"netValue_forward":2.096},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001815,"netValue":2.098,"totalNetValue":2.639,"netValue_forward":2.0980000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001815,"netValue":2.108,"totalNetValue":2.649,"netValue_forward":2.1080000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001815,"netValue":2.094,"totalNetValue":2.635,"netValue_forward":2.094},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001815,"netValue":2.103,"totalNetValue":2.644,"netValue_forward":2.103},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001815,"netValue":2.077,"totalNetValue":2.618,"netValue_forward":2.077},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001815,"netValue":2.08,"totalNetValue":2.621,"netValue_forward":2.08},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001815,"netValue":2.113,"totalNetValue":2.654,"netValue_forward":2.1130000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001815,"netValue":2.116,"totalNetValue":2.657,"netValue_forward":2.1160000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001815,"netValue":2.108,"totalNetValue":2.649,"netValue_forward":2.1080000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001815,"netValue":2.122,"totalNetValue":2.663,"netValue_forward":2.122},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001815,"netValue":2.101,"totalNetValue":2.642,"netValue_forward":2.101},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001815,"netValue":2.122,"totalNetValue":2.663,"netValue_forward":2.122},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001815,"netValue":2.103,"totalNetValue":2.644,"netValue_forward":2.103},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001815,"netValue":2.09,"totalNetValue":2.631,"netValue_forward":2.09},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001815,"netValue":2.089,"totalNetValue":2.63,"netValue_forward":2.089},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001815,"netValue":2.103,"totalNetValue":2.644,"netValue_forward":2.103},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001815,"netValue":2.077,"totalNetValue":2.618,"netValue_forward":2.077},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001815,"netValue":2.094,"totalNetValue":2.635,"netValue_forward":2.094},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001815,"netValue":2.114,"totalNetValue":2.655,"netValue_forward":2.1140000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001815,"netValue":2.135,"totalNetValue":2.676,"netValue_forward":2.1350000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001815,"netValue":2.118,"totalNetValue":2.659,"netValue_forward":2.118},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001815,"netValue":2.171,"totalNetValue":2.712,"netValue_forward":2.1710000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001815,"netValue":2.178,"totalNetValue":2.719,"netValue_forward":2.178},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001815,"netValue":2.262,"totalNetValue":2.803,"netValue_forward":2.2620000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001815,"netValue":2.245,"totalNetValue":2.786,"netValue_forward":2.2450000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001815,"netValue":2.234,"totalNetValue":2.775,"netValue_forward":2.2340000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001815,"netValue":2.198,"totalNetValue":2.739,"netValue_forward":2.1980000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001815,"netValue":2.259,"totalNetValue":2.8,"netValue_forward":2.2590000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001815,"netValue":2.268,"totalNetValue":2.809,"netValue_forward":2.2680000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001815,"netValue":2.238,"totalNetValue":2.779,"netValue_forward":2.2380000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001815,"netValue":2.249,"totalNetValue":2.79,"netValue_forward":2.2490000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001815,"netValue":2.213,"totalNetValue":2.754,"netValue_forward":2.213},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001815,"netValue":2.248,"totalNetValue":2.789,"netValue_forward":2.2480000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001815,"netValue":2.249,"totalNetValue":2.79,"netValue_forward":2.2490000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001815,"netValue":2.207,"totalNetValue":2.748,"netValue_forward":2.207},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001815,"netValue":2.186,"totalNetValue":2.727,"netValue_forward":2.1860000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001815,"netValue":2.19,"totalNetValue":2.731,"netValue_forward":2.1900000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001815,"netValue":2.188,"totalNetValue":2.729,"netValue_forward":2.1880000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001815,"netValue":2.163,"totalNetValue":2.704,"netValue_forward":2.163},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001815,"netValue":2.164,"totalNetValue":2.705,"netValue_forward":2.1640000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001815,"netValue":2.191,"totalNetValue":2.732,"netValue_forward":2.1910000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001815,"netValue":2.193,"totalNetValue":2.734,"netValue_forward":2.1930000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001815,"netValue":2.117,"totalNetValue":2.658,"netValue_forward":2.117},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001815,"netValue":2.21,"totalNetValue":2.751,"netValue_forward":2.21},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001815,"netValue":2.198,"totalNetValue":2.739,"netValue_forward":2.198},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001815,"netValue":2.239,"totalNetValue":2.78,"netValue_forward":2.239},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001815,"netValue":2.181,"totalNetValue":2.722,"netValue_forward":2.1810000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001815,"netValue":2.141,"totalNetValue":2.682,"netValue_forward":2.141},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001815,"netValue":2.123,"totalNetValue":2.664,"netValue_forward":2.123},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001815,"netValue":2.145,"totalNetValue":2.686,"netValue_forward":2.1450000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001815,"netValue":2.157,"totalNetValue":2.698,"netValue_forward":2.1570000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001815,"netValue":2.122,"totalNetValue":2.663,"netValue_forward":2.1220000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001815,"netValue":2.092,"totalNetValue":2.633,"netValue_forward":2.092000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001815,"netValue":2.095,"totalNetValue":2.636,"netValue_forward":2.0950000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001815,"netValue":2.074,"totalNetValue":2.615,"netValue_forward":2.0740000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001815,"netValue":2.085,"totalNetValue":2.626,"netValue_forward":2.0850000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001815,"netValue":2.053,"totalNetValue":2.594,"netValue_forward":2.0530000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001815,"netValue":2.028,"totalNetValue":2.569,"netValue_forward":2.0280000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001815,"netValue":2.035,"totalNetValue":2.576,"netValue_forward":2.0350000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001815,"netValue":1.99,"totalNetValue":2.531,"netValue_forward":1.9900000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001815,"netValue":1.993,"totalNetValue":2.534,"netValue_forward":1.993000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001815,"netValue":1.954,"totalNetValue":2.495,"netValue_forward":1.9540000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001815,"netValue":1.987,"totalNetValue":2.528,"netValue_forward":1.9870000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001815,"netValue":2.007,"totalNetValue":2.548,"netValue_forward":2.0070000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001815,"netValue":1.996,"totalNetValue":2.537,"netValue_forward":1.9960000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001815,"netValue":1.984,"totalNetValue":2.525,"netValue_forward":1.9840000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001815,"netValue":1.972,"totalNetValue":2.513,"netValue_forward":1.9720000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001815,"netValue":1.984,"totalNetValue":2.525,"netValue_forward":1.9840000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001815,"netValue":1.995,"totalNetValue":2.536,"netValue_forward":1.9950000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001815,"netValue":2.015,"totalNetValue":2.556,"netValue_forward":2.0150000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001815,"netValue":1.986,"totalNetValue":2.527,"netValue_forward":1.9860000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001815,"netValue":1.971,"totalNetValue":2.512,"netValue_forward":1.9710000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001815,"netValue":1.973,"totalNetValue":2.514,"netValue_forward":1.9730000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001815,"netValue":1.969,"totalNetValue":2.51,"netValue_forward":1.9690000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001815,"netValue":1.971,"totalNetValue":2.512,"netValue_forward":1.9710000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001815,"netValue":1.969,"totalNetValue":2.51,"netValue_forward":1.9690000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001815,"netValue":1.974,"totalNetValue":2.515,"netValue_forward":1.9740000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001815,"netValue":1.956,"totalNetValue":2.497,"netValue_forward":1.9560000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001815,"netValue":1.929,"totalNetValue":2.47,"netValue_forward":1.9290000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001815,"netValue":1.921,"totalNetValue":2.462,"netValue_forward":1.9210000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001815,"netValue":1.897,"totalNetValue":2.438,"netValue_forward":1.8970000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001815,"netValue":1.884,"totalNetValue":2.425,"netValue_forward":1.8840000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001815,"netValue":1.872,"totalNetValue":2.413,"netValue_forward":1.8720000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001815,"netValue":1.87,"totalNetValue":2.411,"netValue_forward":1.8700000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001815,"netValue":1.868,"totalNetValue":2.409,"netValue_forward":1.8680000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001815,"netValue":1.855,"totalNetValue":2.396,"netValue_forward":1.8550000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001815,"netValue":1.869,"totalNetValue":2.41,"netValue_forward":1.8690000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001815,"netValue":1.863,"totalNetValue":2.404,"netValue_forward":1.8630000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001815,"netValue":1.852,"totalNetValue":2.393,"netValue_forward":1.8520000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001815,"netValue":1.874,"totalNetValue":2.415,"netValue_forward":1.8740000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001815,"netValue":1.873,"totalNetValue":2.414,"netValue_forward":1.8730000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001815,"netValue":1.865,"totalNetValue":2.406,"netValue_forward":1.8650000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001815,"netValue":1.866,"totalNetValue":2.407,"netValue_forward":1.8660000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001815,"netValue":1.884,"totalNetValue":2.425,"netValue_forward":1.8840000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001815,"netValue":1.859,"totalNetValue":2.4,"netValue_forward":1.8590000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001815,"netValue":1.827,"totalNetValue":2.368,"netValue_forward":1.8270000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001815,"netValue":1.822,"totalNetValue":2.363,"netValue_forward":1.8220000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001815,"netValue":1.844,"totalNetValue":2.385,"netValue_forward":1.8440000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001815,"netValue":1.844,"totalNetValue":2.385,"netValue_forward":1.8440000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001815,"netValue":1.834,"totalNetValue":2.375,"netValue_forward":1.8340000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001815,"netValue":1.844,"totalNetValue":2.385,"netValue_forward":1.8440000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001815,"netValue":1.845,"totalNetValue":2.386,"netValue_forward":1.8450000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001815,"netValue":1.869,"totalNetValue":2.41,"netValue_forward":1.8690000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001815,"netValue":1.858,"totalNetValue":2.399,"netValue_forward":1.8580000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001815,"netValue":1.85,"totalNetValue":2.391,"netValue_forward":1.8500000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001815,"netValue":1.868,"totalNetValue":2.409,"netValue_forward":1.8680000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001815,"netValue":1.859,"totalNetValue":2.4,"netValue_forward":1.8590000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001815,"netValue":1.868,"totalNetValue":2.409,"netValue_forward":1.8680000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001815,"netValue":1.852,"totalNetValue":2.393,"netValue_forward":1.8520000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001815,"netValue":1.839,"totalNetValue":2.38,"netValue_forward":1.8390000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001815,"netValue":1.84,"totalNetValue":2.381,"netValue_forward":1.8400000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001815,"netValue":1.854,"totalNetValue":2.395,"netValue_forward":1.8540000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001815,"netValue":1.836,"totalNetValue":2.377,"netValue_forward":1.8360000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001815,"netValue":1.829,"totalNetValue":2.37,"netValue_forward":1.8290000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001815,"netValue":1.845,"totalNetValue":2.386,"netValue_forward":1.8450000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001815,"netValue":1.844,"totalNetValue":2.385,"netValue_forward":1.8440000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001815,"netValue":1.857,"totalNetValue":2.398,"netValue_forward":1.8570000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001815,"netValue":1.866,"totalNetValue":2.407,"netValue_forward":1.8660000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001815,"netValue":1.874,"totalNetValue":2.415,"netValue_forward":1.8740000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001815,"netValue":1.873,"totalNetValue":2.414,"netValue_forward":1.8730000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001815,"netValue":1.881,"totalNetValue":2.422,"netValue_forward":1.8810000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001815,"netValue":1.869,"totalNetValue":2.41,"netValue_forward":1.8690000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001815,"netValue":1.891,"totalNetValue":2.432,"netValue_forward":1.8910000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001815,"netValue":1.891,"totalNetValue":2.432,"netValue_forward":1.8910000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001815,"netValue":1.897,"totalNetValue":2.438,"netValue_forward":1.8970000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001815,"netValue":1.872,"totalNetValue":2.413,"netValue_forward":1.8720000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001815,"netValue":1.892,"totalNetValue":2.433,"netValue_forward":1.8920000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001815,"netValue":1.886,"totalNetValue":2.427,"netValue_forward":1.8860000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001815,"netValue":1.9,"totalNetValue":2.441,"netValue_forward":1.9000000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001815,"netValue":1.877,"totalNetValue":2.418,"netValue_forward":1.8770000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001815,"netValue":1.842,"totalNetValue":2.383,"netValue_forward":1.8420000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001815,"netValue":1.841,"totalNetValue":2.382,"netValue_forward":1.8410000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001815,"netValue":1.842,"totalNetValue":2.383,"netValue_forward":1.8420000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001815,"netValue":1.828,"totalNetValue":2.369,"netValue_forward":1.8280000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001815,"netValue":1.847,"totalNetValue":2.388,"netValue_forward":1.8470000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001815,"netValue":1.82,"totalNetValue":2.361,"netValue_forward":1.8200000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001815,"netValue":1.833,"totalNetValue":2.374,"netValue_forward":1.8330000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001815,"netValue":1.8,"totalNetValue":2.341,"netValue_forward":1.8},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001815,"netValue":1.8,"totalNetValue":2.341,"netValue_forward":1.8},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001815,"netValue":1.798,"totalNetValue":2.339,"netValue_forward":1.7980000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001815,"netValue":1.809,"totalNetValue":2.35,"netValue_forward":1.8090000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001815,"netValue":1.815,"totalNetValue":2.356,"netValue_forward":1.8150000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001815,"netValue":1.805,"totalNetValue":2.346,"netValue_forward":1.8050000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001815,"netValue":1.78,"totalNetValue":2.321,"netValue_forward":1.78},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001815,"netValue":1.754,"totalNetValue":2.295,"netValue_forward":1.7540000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001815,"netValue":1.746,"totalNetValue":2.287,"netValue_forward":1.7460000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001815,"netValue":1.764,"totalNetValue":2.305,"netValue_forward":1.764},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001815,"netValue":1.888,"totalNetValue":2.429,"netValue_forward":1.888},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001815,"netValue":1.917,"totalNetValue":2.458,"netValue_forward":1.917},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001815,"netValue":1.91,"totalNetValue":2.451,"netValue_forward":1.91},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001815,"netValue":1.913,"totalNetValue":2.454,"netValue_forward":1.913},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001815,"netValue":1.915,"totalNetValue":2.456,"netValue_forward":1.9150000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001815,"netValue":1.929,"totalNetValue":2.47,"netValue_forward":1.9290000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001815,"netValue":1.927,"totalNetValue":2.468,"netValue_forward":1.9270000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001815,"netValue":1.912,"totalNetValue":2.453,"netValue_forward":1.9120000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001815,"netValue":1.941,"totalNetValue":2.482,"netValue_forward":1.9410000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001815,"netValue":1.94,"totalNetValue":2.481,"netValue_forward":1.9400000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001815,"netValue":1.986,"totalNetValue":2.527,"netValue_forward":1.9860000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001815,"netValue":1.993,"totalNetValue":2.534,"netValue_forward":1.9930000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001815,"netValue":1.996,"totalNetValue":2.537,"netValue_forward":1.9960000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001815,"netValue":1.993,"totalNetValue":2.534,"netValue_forward":1.9930000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001815,"netValue":1.998,"totalNetValue":2.539,"netValue_forward":1.9980000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001815,"netValue":1.953,"totalNetValue":2.494,"netValue_forward":1.9530000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001815,"netValue":2.012,"totalNetValue":2.553,"netValue_forward":2.012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001815,"netValue":2.012,"totalNetValue":2.553,"netValue_forward":2.012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001815,"netValue":2.037,"totalNetValue":2.578,"netValue_forward":2.037},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001815,"netValue":2.058,"totalNetValue":2.599,"netValue_forward":2.0580000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001815,"netValue":2.067,"totalNetValue":2.608,"netValue_forward":2.067},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001815,"netValue":2.025,"totalNetValue":2.566,"netValue_forward":2.0250000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001815,"netValue":1.986,"totalNetValue":2.527,"netValue_forward":1.986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001815,"netValue":1.957,"totalNetValue":2.498,"netValue_forward":1.9569999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001815,"netValue":1.972,"totalNetValue":2.513,"netValue_forward":1.9719999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001815,"netValue":2.089,"totalNetValue":2.63,"netValue_forward":2.0889999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001815,"netValue":2.1,"totalNetValue":2.641,"netValue_forward":2.0999999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001815,"netValue":2.089,"totalNetValue":2.63,"netValue_forward":2.0889999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001815,"netValue":2.092,"totalNetValue":2.633,"netValue_forward":2.092},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001815,"netValue":2.124,"totalNetValue":2.665,"netValue_forward":2.124},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001815,"netValue":2.047,"totalNetValue":2.588,"netValue_forward":2.047},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001815,"netValue":2.022,"totalNetValue":2.563,"netValue_forward":2.0219999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001815,"netValue":1.97,"totalNetValue":2.511,"netValue_forward":1.9699999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001815,"netValue":2.003,"totalNetValue":2.544,"netValue_forward":2.0029999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001815,"netValue":1.98,"totalNetValue":2.521,"netValue_forward":1.9799999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001815,"netValue":1.987,"totalNetValue":2.528,"netValue_forward":1.9869999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001815,"netValue":2.043,"totalNetValue":2.584,"netValue_forward":2.0429999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001815,"netValue":2.022,"totalNetValue":2.563,"netValue_forward":2.021999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001815,"netValue":2.016,"totalNetValue":2.557,"netValue_forward":2.015999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001815,"netValue":2.023,"totalNetValue":2.564,"netValue_forward":2.0229999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001815,"netValue":1.999,"totalNetValue":2.54,"netValue_forward":1.9989999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001815,"netValue":1.919,"totalNetValue":2.46,"netValue_forward":1.9189999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001815,"netValue":1.927,"totalNetValue":2.468,"netValue_forward":1.9269999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001815,"netValue":1.979,"totalNetValue":2.52,"netValue_forward":1.9789999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001815,"netValue":1.923,"totalNetValue":2.464,"netValue_forward":1.9229999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001815,"netValue":1.945,"totalNetValue":2.486,"netValue_forward":1.9449999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001815,"netValue":1.933,"totalNetValue":2.474,"netValue_forward":1.9329999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001815,"netValue":1.888,"totalNetValue":2.429,"netValue_forward":1.8879999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001815,"netValue":1.866,"totalNetValue":2.407,"netValue_forward":1.8659999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001815,"netValue":1.847,"totalNetValue":2.388,"netValue_forward":1.846999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001815,"netValue":1.855,"totalNetValue":2.396,"netValue_forward":1.8549999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001815,"netValue":1.871,"totalNetValue":2.412,"netValue_forward":1.8709999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001815,"netValue":1.807,"totalNetValue":2.348,"netValue_forward":1.806999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001815,"netValue":1.809,"totalNetValue":2.35,"netValue_forward":1.808999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001815,"netValue":1.833,"totalNetValue":2.374,"netValue_forward":1.8329999999999989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001815,"netValue":1.831,"totalNetValue":2.372,"netValue_forward":1.8309999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001815,"netValue":1.836,"totalNetValue":2.377,"netValue_forward":1.835999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001815,"netValue":1.817,"totalNetValue":2.358,"netValue_forward":1.8169999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001815,"netValue":1.83,"totalNetValue":2.371,"netValue_forward":1.8299999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001815,"netValue":1.864,"totalNetValue":2.405,"netValue_forward":1.8639999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001815,"netValue":1.905,"totalNetValue":2.446,"netValue_forward":1.9049999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001815,"netValue":1.96,"totalNetValue":2.501,"netValue_forward":1.9599999999999989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001815,"netValue":1.939,"totalNetValue":2.48,"netValue_forward":1.9389999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001815,"netValue":1.948,"totalNetValue":2.489,"netValue_forward":1.9479999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001815,"netValue":1.906,"totalNetValue":2.447,"netValue_forward":1.9059999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001815,"netValue":1.908,"totalNetValue":2.449,"netValue_forward":1.9079999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001815,"netValue":1.891,"totalNetValue":2.432,"netValue_forward":1.8909999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001815,"netValue":1.95,"totalNetValue":2.491,"netValue_forward":1.9499999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001815,"netValue":1.92,"totalNetValue":2.461,"netValue_forward":1.9199999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001815,"netValue":1.897,"totalNetValue":2.438,"netValue_forward":1.896999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001815,"netValue":1.863,"totalNetValue":2.404,"netValue_forward":1.8629999999999984},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001815,"netValue":1.899,"totalNetValue":2.44,"netValue_forward":1.8989999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001815,"netValue":1.918,"totalNetValue":2.459,"netValue_forward":1.9179999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001815,"netValue":1.946,"totalNetValue":2.487,"netValue_forward":1.9459999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001815,"netValue":1.931,"totalNetValue":2.472,"netValue_forward":1.9309999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001815,"netValue":1.914,"totalNetValue":2.455,"netValue_forward":1.9139999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001815,"netValue":1.889,"totalNetValue":2.43,"netValue_forward":1.8889999999999985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001815,"netValue":1.9,"totalNetValue":2.441,"netValue_forward":1.8999999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001815,"netValue":1.888,"totalNetValue":2.429,"netValue_forward":1.8879999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001815,"netValue":1.865,"totalNetValue":2.406,"netValue_forward":1.8649999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001815,"netValue":1.895,"totalNetValue":2.436,"netValue_forward":1.8949999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001815,"netValue":1.908,"totalNetValue":2.449,"netValue_forward":1.9079999999999981},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001815,"netValue":1.876,"totalNetValue":2.417,"netValue_forward":1.8759999999999981},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001815,"netValue":1.847,"totalNetValue":2.388,"netValue_forward":1.846999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001815,"netValue":1.857,"totalNetValue":2.398,"netValue_forward":1.8569999999999982},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001815,"netValue":1.812,"totalNetValue":2.353,"netValue_forward":1.8119999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001815,"netValue":1.829,"totalNetValue":2.37,"netValue_forward":1.828999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001815,"netValue":1.829,"totalNetValue":2.37,"netValue_forward":1.828999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001815,"netValue":1.886,"totalNetValue":2.427,"netValue_forward":1.885999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001815,"netValue":1.878,"totalNetValue":2.419,"netValue_forward":1.8779999999999977},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001815,"netValue":1.851,"totalNetValue":2.392,"netValue_forward":1.8509999999999978},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001815,"netValue":1.819,"totalNetValue":2.36,"netValue_forward":1.8189999999999975},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001815,"netValue":1.867,"totalNetValue":2.408,"netValue_forward":1.866999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001815,"netValue":1.91,"totalNetValue":2.451,"netValue_forward":1.9099999999999977},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001815,"netValue":1.96,"totalNetValue":2.501,"netValue_forward":1.959999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001815,"netValue":1.943,"totalNetValue":2.484,"netValue_forward":1.9429999999999978},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001815,"netValue":1.976,"totalNetValue":2.517,"netValue_forward":1.9759999999999975},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001815,"netValue":1.924,"totalNetValue":2.465,"netValue_forward":1.9239999999999975},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001815,"netValue":1.934,"totalNetValue":2.475,"netValue_forward":1.9339999999999975},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001815,"netValue":1.899,"totalNetValue":2.44,"netValue_forward":1.8989999999999976},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001815,"netValue":1.886,"totalNetValue":2.427,"netValue_forward":1.8859999999999975},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001815,"netValue":1.817,"totalNetValue":2.358,"netValue_forward":1.8169999999999977},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001815,"netValue":1.791,"totalNetValue":2.332,"netValue_forward":1.7909999999999977},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001815,"netValue":1.85,"totalNetValue":2.391,"netValue_forward":1.8499999999999976},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001815,"netValue":1.851,"totalNetValue":2.392,"netValue_forward":1.8509999999999973},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001815,"netValue":1.854,"totalNetValue":2.395,"netValue_forward":1.8539999999999976},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001815,"netValue":1.863,"totalNetValue":2.404,"netValue_forward":1.8629999999999973},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001815,"netValue":1.853,"totalNetValue":2.394,"netValue_forward":1.8529999999999975},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001815,"netValue":1.854,"totalNetValue":2.395,"netValue_forward":1.8539999999999976},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001815,"netValue":1.874,"totalNetValue":2.415,"netValue_forward":1.8739999999999974},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001815,"netValue":1.882,"totalNetValue":2.423,"netValue_forward":1.8819999999999972},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001815,"netValue":1.883,"totalNetValue":2.424,"netValue_forward":1.8829999999999978},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001815,"netValue":1.852,"totalNetValue":2.393,"netValue_forward":1.8519999999999976},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001815,"netValue":1.811,"totalNetValue":2.352,"netValue_forward":1.8109999999999973},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001815,"netValue":1.806,"totalNetValue":2.347,"netValue_forward":1.8059999999999972},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001815,"netValue":1.808,"totalNetValue":2.349,"netValue_forward":1.8079999999999976},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001815,"netValue":1.831,"totalNetValue":2.372,"netValue_forward":1.8309999999999973},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001815,"netValue":1.793,"totalNetValue":2.334,"netValue_forward":1.7929999999999975},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001815,"netValue":1.841,"totalNetValue":2.382,"netValue_forward":1.8409999999999975},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001815,"netValue":1.871,"totalNetValue":2.412,"netValue_forward":1.8709999999999976},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001815,"netValue":1.988,"totalNetValue":2.529,"netValue_forward":1.9879999999999973},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001815,"netValue":1.873,"totalNetValue":2.414,"netValue_forward":1.8729999999999976},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001815,"netValue":1.713,"totalNetValue":2.254,"netValue_forward":1.7129999999999976},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001815,"netValue":1.638,"totalNetValue":2.179,"netValue_forward":1.637999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001815,"netValue":1.588,"totalNetValue":2.129,"netValue_forward":1.5879999999999976},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001815,"netValue":1.585,"totalNetValue":2.126,"netValue_forward":1.5849999999999975},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001815,"netValue":1.548,"totalNetValue":2.089,"netValue_forward":1.5479999999999978},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001815,"netValue":1.549,"totalNetValue":2.09,"netValue_forward":1.5489999999999977},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001815,"netValue":1.541,"totalNetValue":2.082,"netValue_forward":1.5409999999999975},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001815,"netValue":1.528,"totalNetValue":2.069,"netValue_forward":1.5279999999999976},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001815,"netValue":1.512,"totalNetValue":2.053,"netValue_forward":1.5119999999999978},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001815,"netValue":1.512,"totalNetValue":2.053,"netValue_forward":1.5119999999999978},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001815,"netValue":1.512,"totalNetValue":2.053,"netValue_forward":1.5119999999999978},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001815,"netValue":1.511,"totalNetValue":2.052,"netValue_forward":1.5109999999999977},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001815,"netValue":1.51,"totalNetValue":2.051,"netValue_forward":1.5099999999999978},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001815,"netValue":1.527,"totalNetValue":2.068,"netValue_forward":1.5269999999999977},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001815,"netValue":1.54,"totalNetValue":2.081,"netValue_forward":1.5399999999999978},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001815,"netValue":1.543,"totalNetValue":2.084,"netValue_forward":1.5429999999999977},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001815,"netValue":1.555,"totalNetValue":2.096,"netValue_forward":1.5549999999999977},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001815,"netValue":1.547,"totalNetValue":2.088,"netValue_forward":1.546999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001815,"netValue":1.564,"totalNetValue":2.105,"netValue_forward":1.5639999999999978},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001815,"netValue":1.549,"totalNetValue":2.09,"netValue_forward":1.548999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001815,"netValue":1.544,"totalNetValue":2.085,"netValue_forward":1.5439999999999978},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001815,"netValue":1.549,"totalNetValue":2.09,"netValue_forward":1.548999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001815,"netValue":1.565,"totalNetValue":2.106,"netValue_forward":1.5649999999999977},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001815,"netValue":1.57,"totalNetValue":2.111,"netValue_forward":1.5699999999999978},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001815,"netValue":1.572,"totalNetValue":2.113,"netValue_forward":1.5719999999999976},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001815,"netValue":1.574,"totalNetValue":2.115,"netValue_forward":1.5739999999999978},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001815,"netValue":1.565,"totalNetValue":2.106,"netValue_forward":1.5649999999999975},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001815,"netValue":1.578,"totalNetValue":2.119,"netValue_forward":1.5779999999999976},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001815,"netValue":1.566,"totalNetValue":2.107,"netValue_forward":1.565999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001815,"netValue":1.566,"totalNetValue":2.107,"netValue_forward":1.565999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001815,"netValue":1.559,"totalNetValue":2.1,"netValue_forward":1.5589999999999982},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001815,"netValue":1.566,"totalNetValue":2.107,"netValue_forward":1.565999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001815,"netValue":1.562,"totalNetValue":2.103,"netValue_forward":1.5619999999999978},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001815,"netValue":1.559,"totalNetValue":2.1,"netValue_forward":1.5589999999999977},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001815,"netValue":1.551,"totalNetValue":2.092,"netValue_forward":1.550999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001815,"netValue":1.556,"totalNetValue":2.097,"netValue_forward":1.555999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001815,"netValue":1.555,"totalNetValue":2.096,"netValue_forward":1.554999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001815,"netValue":1.551,"totalNetValue":2.092,"netValue_forward":1.5509999999999982},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001815,"netValue":1.578,"totalNetValue":2.119,"netValue_forward":1.5779999999999983},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001815,"netValue":1.595,"totalNetValue":2.136,"netValue_forward":1.5949999999999984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001815,"netValue":1.596,"totalNetValue":2.137,"netValue_forward":1.5959999999999985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001815,"netValue":1.561,"totalNetValue":2.102,"netValue_forward":1.5609999999999982},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001815,"netValue":1.575,"totalNetValue":2.116,"netValue_forward":1.5749999999999982},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001815,"netValue":1.575,"totalNetValue":2.116,"netValue_forward":1.574999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001815,"netValue":1.562,"totalNetValue":2.103,"netValue_forward":1.561999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001815,"netValue":1.58,"totalNetValue":2.121,"netValue_forward":1.579999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001815,"netValue":1.588,"totalNetValue":2.129,"netValue_forward":1.587999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001815,"netValue":1.623,"totalNetValue":2.164,"netValue_forward":1.622999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001815,"netValue":1.629,"totalNetValue":2.17,"netValue_forward":1.6289999999999982},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001815,"netValue":1.639,"totalNetValue":2.18,"netValue_forward":1.6389999999999978},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001815,"netValue":1.638,"totalNetValue":2.179,"netValue_forward":1.637999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001815,"netValue":1.67,"totalNetValue":2.211,"netValue_forward":1.669999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001815,"netValue":1.65,"totalNetValue":2.191,"netValue_forward":1.6499999999999984},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001815,"netValue":1.643,"totalNetValue":2.184,"netValue_forward":1.6429999999999985},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001815,"netValue":1.664,"totalNetValue":2.205,"netValue_forward":1.6639999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001815,"netValue":1.638,"totalNetValue":2.179,"netValue_forward":1.6379999999999981},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001815,"netValue":1.665,"totalNetValue":2.206,"netValue_forward":1.6649999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001815,"netValue":1.635,"totalNetValue":2.176,"netValue_forward":1.6349999999999985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001815,"netValue":1.628,"totalNetValue":2.169,"netValue_forward":1.6279999999999983},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001815,"netValue":1.616,"totalNetValue":2.157,"netValue_forward":1.6159999999999985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001815,"netValue":1.608,"totalNetValue":2.149,"netValue_forward":1.607999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001815,"netValue":1.624,"totalNetValue":2.165,"netValue_forward":1.6239999999999986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001815,"netValue":1.635,"totalNetValue":2.176,"netValue_forward":1.6349999999999985},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001815,"netValue":1.614,"totalNetValue":2.155,"netValue_forward":1.6139999999999985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001815,"netValue":1.615,"totalNetValue":2.156,"netValue_forward":1.6149999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001815,"netValue":1.587,"totalNetValue":2.128,"netValue_forward":1.5869999999999982},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001815,"netValue":1.605,"totalNetValue":2.146,"netValue_forward":1.6049999999999982},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001815,"netValue":1.601,"totalNetValue":2.142,"netValue_forward":1.6009999999999982},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001815,"netValue":1.603,"totalNetValue":2.144,"netValue_forward":1.6029999999999984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001815,"netValue":1.624,"totalNetValue":2.165,"netValue_forward":1.6239999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001815,"netValue":1.628,"totalNetValue":2.169,"netValue_forward":1.6279999999999983},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001815,"netValue":1.634,"totalNetValue":2.175,"netValue_forward":1.6339999999999983},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001815,"netValue":1.636,"totalNetValue":2.177,"netValue_forward":1.6359999999999983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001815,"netValue":1.626,"totalNetValue":2.167,"netValue_forward":1.6259999999999981},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001815,"netValue":1.638,"totalNetValue":2.179,"netValue_forward":1.6379999999999981},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001815,"netValue":1.647,"totalNetValue":2.188,"netValue_forward":1.6469999999999985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001815,"netValue":1.657,"totalNetValue":2.198,"netValue_forward":1.6569999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001815,"netValue":1.642,"totalNetValue":2.183,"netValue_forward":1.6419999999999981},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001815,"netValue":1.669,"totalNetValue":2.21,"netValue_forward":1.6689999999999985},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001815,"netValue":1.663,"totalNetValue":2.204,"netValue_forward":1.6629999999999983},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001815,"netValue":1.657,"totalNetValue":2.198,"netValue_forward":1.6569999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001815,"netValue":1.673,"totalNetValue":2.214,"netValue_forward":1.6729999999999985},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001815,"netValue":1.661,"totalNetValue":2.202,"netValue_forward":1.6609999999999985},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001815,"netValue":1.675,"totalNetValue":2.216,"netValue_forward":1.6749999999999985},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001815,"netValue":1.667,"totalNetValue":2.208,"netValue_forward":1.6669999999999983},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001815,"netValue":1.687,"totalNetValue":2.228,"netValue_forward":1.6869999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001815,"netValue":1.684,"totalNetValue":2.225,"netValue_forward":1.6839999999999986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001815,"netValue":1.689,"totalNetValue":2.23,"netValue_forward":1.688999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001815,"netValue":1.666,"totalNetValue":2.207,"netValue_forward":1.6659999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001815,"netValue":1.67,"totalNetValue":2.211,"netValue_forward":1.6699999999999986},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001815,"netValue":1.697,"totalNetValue":2.238,"netValue_forward":1.6969999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001815,"netValue":1.71,"totalNetValue":2.251,"netValue_forward":1.7099999999999984},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001815,"netValue":1.726,"totalNetValue":2.267,"netValue_forward":1.7259999999999984},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001815,"netValue":1.692,"totalNetValue":2.233,"netValue_forward":1.6919999999999984}],"influencesList":[]}