window.pageData = {"startDate":"2024-06-13T12:21:02.170Z","endDate":"2026-06-13T12:21:02.170Z","stock":{"_id":3000000001815,"stockCode":"001815","stockType":"fund","areaCode":"cn","followedNum":46,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-19T16:00:00.000Z","setUpScale":955339000,"market":"a","tickerId":1815,"custody":"中国银行股份有限公司","name":"华泰柏瑞激励动力灵活配置混合型证券投资基金","shortName":"华泰柏瑞激励动力混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-10-27T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞激励动力混合","pinyin":"htbrjldllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"沈雪峰","stockType":"fund_manager","stockCode":"8801339971","exchange":"fm","tickerId":192406070030}],"hotMetrics":{"fss":{"stockId":3000000001815,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0977,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0976999999999999,"f_h_a":9161,"f_h_s_a":7221,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001815,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.11831550802139038,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.13584499461786867,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.13247863247863248,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.12547785023611424,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.2590692124105012,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.2591687041564792,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.29746744884819,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.7531446540880503,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.2087709799675149,"f_p_r_y10_ssc":1414,"f_p_r_y10_ssrp":0.12314225053078556},"fp":{"stockId":3000000001815,"type":"fp","f_p_r_fys":0.3143399810066472,"f_p_r_m1":0.019521178637200487,"f_p_r_m3":0.2183098591549293,"f_p_r_m6":0.3314093314093307,"f_p_r_y1":0.4810058855002666,"f_p_r_y3":0.3993933265925189,"f_p_r_y5":-0.1338329819377544,"f_cagr_p_r_fs":0.12359464109603602,"f_p_r_d1":-0.010204081632653184,"f_p_r_y2":0.6704888352444185,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y10":2.431575381493864},"ff":{"stockId":3000000001815,"type":"ff","f_m_f":1236597,"f_m_f_r":0.012,"f_c_f":206099,"f_c_f_r":0.002,"f_m_a_c_f":1442696,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001815,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.768,"f_nv_cr":-0.007885304659498327},"f_as":{"stockId":3000000001815,"type":"f_as","f_tas":87746856.891,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002082,"stockCode":"002082","stockType":"fund","areaCode":"cn","followedNum":35,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-19T16:00:00.000Z","setUpScale":955339000,"market":"a","tickerId":2082,"custody":"中国银行股份有限公司","name":"华泰柏瑞激励动力灵活配置混合型证券投资基金","shortName":"华泰柏瑞激励动力混合C","fundSecondLevel":"hybrid","__csrcFundId":4296,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.800Z","inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjldllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001815,"stockId":601899,"holdings":210000,"marketCap":6871200,"netValueRatio":0.0507,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001815,"stockId":600547,"holdings":161200,"marketCap":6488300,"netValueRatio":0.0479,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001815,"stockId":600183,"holdings":65400,"marketCap":3542718,"netValueRatio":0.0261,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001815,"stockId":688630,"holdings":17004,"marketCap":3288573,"netValueRatio":0.0243,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001815,"stockId":300416,"holdings":180000,"marketCap":3180600,"netValueRatio":0.0235,"quarterlyChange":-0.009529147982062947,"stock":{"stockCode":"300416","exchange":"sz","stockType":"company","tickerId":300416,"name":"苏试试验"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001815,"stockId":600089,"holdings":120000,"marketCap":3180000,"netValueRatio":0.0235,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001815,"stockId":605598,"holdings":57600,"marketCap":2746944,"netValueRatio":0.0203,"quarterlyChange":-0.31361542890040306,"stock":{"stockCode":"605598","tickerId":605598,"exchange":"sh","stockType":"company","name":"上海港湾"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001815,"stockId":300395,"holdings":30000,"marketCap":2742000,"netValueRatio":0.0202,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001815,"stockId":300757,"holdings":7000,"marketCap":2664270,"netValueRatio":0.0196,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001815,"stockId":688539,"holdings":70086,"marketCap":2515386,"netValueRatio":0.0186,"quarterlyChange":-0.275095940214098,"stock":{"name":"高华科技","exchange":"sh","stockType":"company","stockCode":"688539","tickerId":688539}}],"lastFsMetrics":{"latestTurnoverRate":5.652168192214862,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001815,"date":"2026-06-11T16:00:00.000Z","nv":2.768,"tnv":3.309},{"stockId":3000000001815,"date":"2026-06-10T16:00:00.000Z","nv":2.79,"tnv":3.331},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001815,"nv":2.766,"tnv":3.307},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001815,"nv":2.848,"tnv":3.389},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001815,"nv":2.719,"tnv":3.26},{"stockId":3000000001815,"date":"2026-06-04T16:00:00.000Z","nv":2.815,"tnv":3.356},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001815,"nv":2.883,"tnv":3.424},{"stockId":3000000001815,"date":"2026-06-02T16:00:00.000Z","nv":2.827,"tnv":3.368},{"stockId":3000000001815,"date":"2026-06-01T16:00:00.000Z","nv":2.757,"tnv":3.298},{"stockId":3000000001815,"date":"2026-05-31T16:00:00.000Z","nv":2.664,"tnv":3.205},{"stockId":3000000001815,"date":"2026-05-28T16:00:00.000Z","nv":2.793,"tnv":3.334},{"stockId":3000000001815,"date":"2026-05-27T16:00:00.000Z","nv":2.887,"tnv":3.428},{"stockId":3000000001815,"date":"2026-05-26T16:00:00.000Z","nv":2.796,"tnv":3.337},{"stockId":3000000001815,"date":"2026-05-25T16:00:00.000Z","nv":2.813,"tnv":3.354},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001815,"nv":2.853,"tnv":3.394},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001815,"nv":2.757,"tnv":3.298},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001815,"nv":2.625,"tnv":3.166},{"stockId":3000000001815,"date":"2026-05-19T16:00:00.000Z","nv":2.765,"tnv":3.306},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001815,"nv":2.728,"tnv":3.269},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001815,"nv":2.715,"tnv":3.256},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001815,"nv":2.661,"tnv":3.202},{"stockId":3000000001815,"date":"2026-05-13T16:00:00.000Z","nv":2.745,"tnv":3.286},{"stockId":3000000001815,"date":"2026-05-12T16:00:00.000Z","nv":2.783,"tnv":3.324},{"stockId":3000000001815,"date":"2026-05-11T16:00:00.000Z","nv":2.715,"tnv":3.256},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001815,"nv":2.683,"tnv":3.224},{"stockId":3000000001815,"date":"2026-05-07T16:00:00.000Z","nv":2.613,"tnv":3.154},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001815,"nv":2.577,"tnv":3.118},{"stockId":3000000001815,"date":"2026-05-05T16:00:00.000Z","nv":2.478,"tnv":3.019},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001815,"nv":2.413,"tnv":2.954},{"stockId":3000000001815,"date":"2026-04-28T16:00:00.000Z","nv":2.417,"tnv":2.958},{"stockId":3000000001815,"date":"2026-04-27T16:00:00.000Z","nv":2.392,"tnv":2.933},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001815,"nv":2.446,"tnv":2.987},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001815,"nv":2.449,"tnv":2.99},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001815,"nv":2.467,"tnv":3.008},{"stockId":3000000001815,"date":"2026-04-21T16:00:00.000Z","nv":2.522,"tnv":3.063},{"stockId":3000000001815,"date":"2026-04-20T16:00:00.000Z","nv":2.453,"tnv":2.994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001815,"nv":2.447,"tnv":2.988},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001815,"nv":2.432,"tnv":2.973},{"stockId":3000000001815,"date":"2026-04-15T16:00:00.000Z","nv":2.367,"tnv":2.908},{"stockId":3000000001815,"date":"2026-04-14T16:00:00.000Z","nv":2.305,"tnv":2.846},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001815,"nv":2.321,"tnv":2.862},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001815,"nv":2.284,"tnv":2.825},{"stockId":3000000001815,"date":"2026-04-09T16:00:00.000Z","nv":2.271,"tnv":2.812},{"stockId":3000000001815,"date":"2026-04-08T16:00:00.000Z","nv":2.225,"tnv":2.766},{"stockId":3000000001815,"date":"2026-04-07T16:00:00.000Z","nv":2.217,"tnv":2.758},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001815,"nv":2.104,"tnv":2.645},{"stockId":3000000001815,"date":"2026-04-02T16:00:00.000Z","nv":2.092,"tnv":2.633},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001815,"nv":2.092,"tnv":2.633},{"stockId":3000000001815,"date":"2026-03-31T16:00:00.000Z","nv":2.127,"tnv":2.668},{"stockId":3000000001815,"date":"2026-03-30T16:00:00.000Z","nv":2.087,"tnv":2.628},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001815,"nv":2.128,"tnv":2.669},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001815,"nv":2.12,"tnv":2.661},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001815,"nv":2.107,"tnv":2.648},{"stockId":3000000001815,"date":"2026-03-24T16:00:00.000Z","nv":2.139,"tnv":2.68},{"stockId":3000000001815,"date":"2026-03-23T16:00:00.000Z","nv":2.103,"tnv":2.644},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001815,"nv":2.063,"tnv":2.604},{"stockId":3000000001815,"date":"2026-03-19T16:00:00.000Z","nv":2.118,"tnv":2.659},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001815,"nv":2.127,"tnv":2.668},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001815,"nv":2.192,"tnv":2.733},{"stockId":3000000001815,"date":"2026-03-16T16:00:00.000Z","nv":2.157,"tnv":2.698},{"stockId":3000000001815,"date":"2026-03-15T16:00:00.000Z","nv":2.208,"tnv":2.749},{"stockId":3000000001815,"date":"2026-03-12T16:00:00.000Z","nv":2.236,"tnv":2.777},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001815,"nv":2.272,"tnv":2.813},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001815,"nv":2.301,"tnv":2.842},{"stockId":3000000001815,"date":"2026-03-09T16:00:00.000Z","nv":2.319,"tnv":2.86},{"stockId":3000000001815,"date":"2026-03-08T16:00:00.000Z","nv":2.274,"tnv":2.815},{"stockId":3000000001815,"date":"2026-03-05T16:00:00.000Z","nv":2.306,"tnv":2.847},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001815,"nv":2.322,"tnv":2.863},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001815,"nv":2.31,"tnv":2.851},{"stockId":3000000001815,"date":"2026-03-02T16:00:00.000Z","nv":2.318,"tnv":2.859},{"stockId":3000000001815,"date":"2026-03-01T16:00:00.000Z","nv":2.424,"tnv":2.965},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001815,"nv":2.385,"tnv":2.926},{"stockId":3000000001815,"date":"2026-02-25T16:00:00.000Z","nv":2.367,"tnv":2.908},{"stockId":3000000001815,"date":"2026-02-24T16:00:00.000Z","nv":2.335,"tnv":2.876},{"stockId":3000000001815,"date":"2026-02-23T16:00:00.000Z","nv":2.306,"tnv":2.847},{"stockId":3000000001815,"date":"2026-02-12T16:00:00.000Z","nv":2.276,"tnv":2.817},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001815,"nv":2.316,"tnv":2.857},{"stockId":3000000001815,"date":"2026-02-10T16:00:00.000Z","nv":2.293,"tnv":2.834},{"stockId":3000000001815,"date":"2026-02-09T16:00:00.000Z","nv":2.292,"tnv":2.833},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001815,"nv":2.295,"tnv":2.836},{"stockId":3000000001815,"date":"2026-02-05T16:00:00.000Z","nv":2.24,"tnv":2.781},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001815,"nv":2.245,"tnv":2.786},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001815,"nv":2.315,"tnv":2.856},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001815,"nv":2.333,"tnv":2.874},{"stockId":3000000001815,"date":"2026-02-01T16:00:00.000Z","nv":2.267,"tnv":2.808},{"stockId":3000000001815,"date":"2026-01-29T16:00:00.000Z","nv":2.391,"tnv":2.932},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001815,"nv":2.452,"tnv":2.993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001815,"nv":2.498,"tnv":3.039},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001815,"nv":2.444,"tnv":2.985},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001815,"nv":2.425,"tnv":2.966},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001815,"nv":2.415,"tnv":2.956},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001815,"nv":2.375,"tnv":2.916},{"stockId":3000000001815,"date":"2026-01-20T16:00:00.000Z","nv":2.368,"tnv":2.909},{"stockId":3000000001815,"date":"2026-01-19T16:00:00.000Z","nv":2.32,"tnv":2.861},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001815,"nv":2.349,"tnv":2.89},{"stockId":3000000001815,"date":"2026-01-15T16:00:00.000Z","nv":2.324,"tnv":2.865},{"stockId":3000000001815,"date":"2026-01-14T16:00:00.000Z","nv":2.289,"tnv":2.83},{"stockId":3000000001815,"date":"2026-01-13T16:00:00.000Z","nv":2.267,"tnv":2.808},{"stockId":3000000001815,"date":"2026-01-12T16:00:00.000Z","nv":2.253,"tnv":2.794},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001815,"nv":2.287,"tnv":2.828},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001815,"nv":2.246,"tnv":2.787},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001815,"nv":2.192,"tnv":2.733},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001815,"nv":2.205,"tnv":2.746},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001815,"nv":2.182,"tnv":2.723},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001815,"nv":2.15,"tnv":2.691},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001815,"nv":2.106,"tnv":2.647},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001815,"nv":2.112,"tnv":2.653},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001815,"nv":2.113,"tnv":2.654},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001815,"nv":2.118,"tnv":2.659},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001815,"nv":2.11,"tnv":2.651},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001815,"nv":2.108,"tnv":2.649},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001815,"nv":2.097,"tnv":2.638},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001815,"nv":2.089,"tnv":2.63},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001815,"nv":2.072,"tnv":2.613},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001815,"nv":2.07,"tnv":2.611},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001815,"nv":2.073,"tnv":2.614},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001815,"nv":2.048,"tnv":2.589},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001815,"nv":2.069,"tnv":2.61},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001815,"nv":2.079,"tnv":2.62},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001815,"nv":2.073,"tnv":2.614},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001815,"nv":2.08,"tnv":2.621},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001815,"nv":2.077,"tnv":2.618},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001815,"nv":2.091,"tnv":2.632},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001815,"nv":2.076,"tnv":2.617},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001815,"nv":2.061,"tnv":2.602},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001815,"nv":2.064,"tnv":2.605},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001815,"nv":2.067,"tnv":2.608},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001815,"nv":2.075,"tnv":2.616},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001815,"nv":2.064,"tnv":2.605},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001815,"nv":2.055,"tnv":2.596},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001815,"nv":2.053,"tnv":2.594},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001815,"nv":2.047,"tnv":2.588},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001815,"nv":2.031,"tnv":2.572},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001815,"nv":2.026,"tnv":2.567},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001815,"nv":2.066,"tnv":2.607},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001815,"nv":2.077,"tnv":2.618},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001815,"nv":2.069,"tnv":2.61},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001815,"nv":2.087,"tnv":2.628},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001815,"nv":2.096,"tnv":2.637},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001815,"nv":2.125,"tnv":2.666},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001815,"nv":2.096,"tnv":2.637},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001815,"nv":2.098,"tnv":2.639},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001815,"nv":2.108,"tnv":2.649},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001815,"nv":2.094,"tnv":2.635},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001815,"nv":2.103,"tnv":2.644},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001815,"nv":2.077,"tnv":2.618},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001815,"nv":2.08,"tnv":2.621},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001815,"nv":2.113,"tnv":2.654},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001815,"nv":2.116,"tnv":2.657},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001815,"nv":2.108,"tnv":2.649},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001815,"nv":2.122,"tnv":2.663},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001815,"nv":2.101,"tnv":2.642},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001815,"nv":2.122,"tnv":2.663},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001815,"nv":2.103,"tnv":2.644},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001815,"nv":2.09,"tnv":2.631},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001815,"nv":2.089,"tnv":2.63},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001815,"nv":2.103,"tnv":2.644},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001815,"nv":2.077,"tnv":2.618},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001815,"nv":2.094,"tnv":2.635},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001815,"nv":2.114,"tnv":2.655},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001815,"nv":2.135,"tnv":2.676},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001815,"nv":2.118,"tnv":2.659},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001815,"nv":2.171,"tnv":2.712},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001815,"nv":2.178,"tnv":2.719},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001815,"nv":2.262,"tnv":2.803},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001815,"nv":2.245,"tnv":2.786},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001815,"nv":2.234,"tnv":2.775},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001815,"nv":2.198,"tnv":2.739},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001815,"nv":2.259,"tnv":2.8},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001815,"nv":2.268,"tnv":2.809},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001815,"nv":2.238,"tnv":2.779},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001815,"nv":2.249,"tnv":2.79},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001815,"nv":2.213,"tnv":2.754},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001815,"nv":2.248,"tnv":2.789},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001815,"nv":2.249,"tnv":2.79},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001815,"nv":2.207,"tnv":2.748},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001815,"nv":2.186,"tnv":2.727},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001815,"nv":2.19,"tnv":2.731},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001815,"nv":2.188,"tnv":2.729},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001815,"nv":2.163,"tnv":2.704},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001815,"nv":2.164,"tnv":2.705},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001815,"nv":2.191,"tnv":2.732},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001815,"nv":2.193,"tnv":2.734},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001815,"nv":2.117,"tnv":2.658},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001815,"nv":2.21,"tnv":2.751},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001815,"nv":2.198,"tnv":2.739},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001815,"nv":2.239,"tnv":2.78},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001815,"nv":2.181,"tnv":2.722},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001815,"nv":2.141,"tnv":2.682},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001815,"nv":2.123,"tnv":2.664},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001815,"nv":2.145,"tnv":2.686},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001815,"nv":2.157,"tnv":2.698},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001815,"nv":2.122,"tnv":2.663},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001815,"nv":2.092,"tnv":2.633},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001815,"nv":2.095,"tnv":2.636},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001815,"nv":2.074,"tnv":2.615},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001815,"nv":2.085,"tnv":2.626},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001815,"nv":2.053,"tnv":2.594},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001815,"nv":2.028,"tnv":2.569},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001815,"nv":2.035,"tnv":2.576},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001815,"nv":1.99,"tnv":2.531},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001815,"nv":1.993,"tnv":2.534},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001815,"nv":1.954,"tnv":2.495},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001815,"nv":1.987,"tnv":2.528},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001815,"nv":2.007,"tnv":2.548},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001815,"nv":1.996,"tnv":2.537},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001815,"nv":1.984,"tnv":2.525},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001815,"nv":1.972,"tnv":2.513},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001815,"nv":1.984,"tnv":2.525},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001815,"nv":1.995,"tnv":2.536},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001815,"nv":2.015,"tnv":2.556},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001815,"nv":1.986,"tnv":2.527},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001815,"nv":1.971,"tnv":2.512},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001815,"nv":1.973,"tnv":2.514},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001815,"nv":1.969,"tnv":2.51},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001815,"nv":1.971,"tnv":2.512},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001815,"nv":1.969,"tnv":2.51},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001815,"nv":1.974,"tnv":2.515},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001815,"nv":1.956,"tnv":2.497},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001815,"nv":1.929,"tnv":2.47},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001815,"nv":1.921,"tnv":2.462},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001815,"nv":1.897,"tnv":2.438},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001815,"nv":1.884,"tnv":2.425},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001815,"nv":1.872,"tnv":2.413},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001815,"nv":1.87,"tnv":2.411},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001815,"nv":1.868,"tnv":2.409},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001815,"nv":1.855,"tnv":2.396},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001815,"nv":1.869,"tnv":2.41},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001815,"nv":1.863,"tnv":2.404},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001815,"nv":1.852,"tnv":2.393},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001815,"nv":1.874,"tnv":2.415},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001815,"nv":1.873,"tnv":2.414},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001815,"nv":1.865,"tnv":2.406},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001815,"nv":1.866,"tnv":2.407},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001815,"nv":1.884,"tnv":2.425},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001815,"nv":1.859,"tnv":2.4},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001815,"nv":1.827,"tnv":2.368},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001815,"nv":1.822,"tnv":2.363},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001815,"nv":1.844,"tnv":2.385},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001815,"nv":1.844,"tnv":2.385},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001815,"nv":1.834,"tnv":2.375},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001815,"nv":1.844,"tnv":2.385},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001815,"nv":1.845,"tnv":2.386},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001815,"nv":1.869,"tnv":2.41},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001815,"nv":1.858,"tnv":2.399},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001815,"nv":1.85,"tnv":2.391},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001815,"nv":1.868,"tnv":2.409},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001815,"nv":1.859,"tnv":2.4},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001815,"nv":1.868,"tnv":2.409},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001815,"nv":1.852,"tnv":2.393},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001815,"nv":1.839,"tnv":2.38},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001815,"nv":1.84,"tnv":2.381},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001815,"nv":1.854,"tnv":2.395},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001815,"nv":1.836,"tnv":2.377},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001815,"nv":1.829,"tnv":2.37},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001815,"nv":1.845,"tnv":2.386},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001815,"nv":1.844,"tnv":2.385},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001815,"nv":1.857,"tnv":2.398},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001815,"nv":1.866,"tnv":2.407},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001815,"nv":1.874,"tnv":2.415},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001815,"nv":1.873,"tnv":2.414},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001815,"nv":1.881,"tnv":2.422},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001815,"nv":1.869,"tnv":2.41},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001815,"nv":1.891,"tnv":2.432},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001815,"nv":1.891,"tnv":2.432},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001815,"nv":1.897,"tnv":2.438},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001815,"nv":1.872,"tnv":2.413},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001815,"nv":1.892,"tnv":2.433},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001815,"nv":1.886,"tnv":2.427},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001815,"nv":1.9,"tnv":2.441},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001815,"nv":1.877,"tnv":2.418},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001815,"nv":1.842,"tnv":2.383},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001815,"nv":1.841,"tnv":2.382},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001815,"nv":1.842,"tnv":2.383},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001815,"nv":1.828,"tnv":2.369},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001815,"nv":1.847,"tnv":2.388},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001815,"nv":1.82,"tnv":2.361},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001815,"nv":1.833,"tnv":2.374},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001815,"nv":1.8,"tnv":2.341},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001815,"nv":1.8,"tnv":2.341},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001815,"nv":1.798,"tnv":2.339},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001815,"nv":1.809,"tnv":2.35},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001815,"nv":1.815,"tnv":2.356},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001815,"nv":1.805,"tnv":2.346},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001815,"nv":1.78,"tnv":2.321},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001815,"nv":1.754,"tnv":2.295},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001815,"nv":1.746,"tnv":2.287},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001815,"nv":1.764,"tnv":2.305},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001815,"nv":1.888,"tnv":2.429},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001815,"nv":1.917,"tnv":2.458},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001815,"nv":1.91,"tnv":2.451},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001815,"nv":1.913,"tnv":2.454},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001815,"nv":1.915,"tnv":2.456},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001815,"nv":1.929,"tnv":2.47},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001815,"nv":1.927,"tnv":2.468},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001815,"nv":1.912,"tnv":2.453},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001815,"nv":1.941,"tnv":2.482},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001815,"nv":1.94,"tnv":2.481},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001815,"nv":1.986,"tnv":2.527},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001815,"nv":1.993,"tnv":2.534},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001815,"nv":1.996,"tnv":2.537},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001815,"nv":1.993,"tnv":2.534},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001815,"nv":1.998,"tnv":2.539},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001815,"nv":1.953,"tnv":2.494},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001815,"nv":2.012,"tnv":2.553},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001815,"nv":2.012,"tnv":2.553},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001815,"nv":2.037,"tnv":2.578},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001815,"nv":2.058,"tnv":2.599},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001815,"nv":2.067,"tnv":2.608},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001815,"nv":2.025,"tnv":2.566},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001815,"nv":1.986,"tnv":2.527},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001815,"nv":1.957,"tnv":2.498},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001815,"nv":1.972,"tnv":2.513},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001815,"nv":2.089,"tnv":2.63},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001815,"nv":2.1,"tnv":2.641},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001815,"nv":2.089,"tnv":2.63},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001815,"nv":2.092,"tnv":2.633},{"stockId":3000000001815,"date":"2025-02-20T16:00:00.000Z","nv":2.124,"tnv":2.665},{"stockId":3000000001815,"date":"2025-02-19T16:00:00.000Z","nv":2.047,"tnv":2.588},{"stockId":3000000001815,"date":"2025-02-18T16:00:00.000Z","nv":2.022,"tnv":2.563},{"stockId":3000000001815,"date":"2025-02-17T16:00:00.000Z","nv":1.97,"tnv":2.511},{"stockId":3000000001815,"date":"2025-02-16T16:00:00.000Z","nv":2.003,"tnv":2.544},{"stockId":3000000001815,"date":"2025-02-13T16:00:00.000Z","nv":1.98,"tnv":2.521},{"stockId":3000000001815,"date":"2025-02-12T16:00:00.000Z","nv":1.987,"tnv":2.528},{"stockId":3000000001815,"date":"2025-02-11T16:00:00.000Z","nv":2.043,"tnv":2.584},{"stockId":3000000001815,"date":"2025-02-10T16:00:00.000Z","nv":2.022,"tnv":2.563},{"stockId":3000000001815,"date":"2025-02-09T16:00:00.000Z","nv":2.016,"tnv":2.557},{"stockId":3000000001815,"date":"2025-02-06T16:00:00.000Z","nv":2.023,"tnv":2.564},{"stockId":3000000001815,"date":"2025-02-05T16:00:00.000Z","nv":1.999,"tnv":2.54},{"stockId":3000000001815,"date":"2025-02-04T16:00:00.000Z","nv":1.919,"tnv":2.46},{"stockId":3000000001815,"date":"2025-01-26T16:00:00.000Z","nv":1.927,"tnv":2.468},{"stockId":3000000001815,"date":"2025-01-23T16:00:00.000Z","nv":1.979,"tnv":2.52},{"stockId":3000000001815,"date":"2025-01-22T16:00:00.000Z","nv":1.923,"tnv":2.464},{"stockId":3000000001815,"date":"2025-01-21T16:00:00.000Z","nv":1.945,"tnv":2.486},{"stockId":3000000001815,"date":"2025-01-20T16:00:00.000Z","nv":1.933,"tnv":2.474},{"stockId":3000000001815,"date":"2025-01-19T16:00:00.000Z","nv":1.888,"tnv":2.429},{"stockId":3000000001815,"date":"2025-01-16T16:00:00.000Z","nv":1.866,"tnv":2.407},{"stockId":3000000001815,"date":"2025-01-15T16:00:00.000Z","nv":1.847,"tnv":2.388},{"stockId":3000000001815,"date":"2025-01-14T16:00:00.000Z","nv":1.855,"tnv":2.396},{"stockId":3000000001815,"date":"2025-01-13T16:00:00.000Z","nv":1.871,"tnv":2.412},{"stockId":3000000001815,"date":"2025-01-12T16:00:00.000Z","nv":1.807,"tnv":2.348},{"stockId":3000000001815,"date":"2025-01-09T16:00:00.000Z","nv":1.809,"tnv":2.35},{"stockId":3000000001815,"date":"2025-01-08T16:00:00.000Z","nv":1.833,"tnv":2.374},{"stockId":3000000001815,"date":"2025-01-07T16:00:00.000Z","nv":1.831,"tnv":2.372},{"stockId":3000000001815,"date":"2025-01-06T16:00:00.000Z","nv":1.836,"tnv":2.377},{"stockId":3000000001815,"date":"2025-01-05T16:00:00.000Z","nv":1.817,"tnv":2.358},{"stockId":3000000001815,"date":"2025-01-02T16:00:00.000Z","nv":1.83,"tnv":2.371},{"stockId":3000000001815,"date":"2025-01-01T16:00:00.000Z","nv":1.864,"tnv":2.405},{"stockId":3000000001815,"date":"2024-12-30T16:00:00.000Z","nv":1.905,"tnv":2.446},{"stockId":3000000001815,"date":"2024-12-29T16:00:00.000Z","nv":1.96,"tnv":2.501},{"stockId":3000000001815,"date":"2024-12-26T16:00:00.000Z","nv":1.939,"tnv":2.48},{"stockId":3000000001815,"date":"2024-12-25T16:00:00.000Z","nv":1.948,"tnv":2.489},{"stockId":3000000001815,"date":"2024-12-24T16:00:00.000Z","nv":1.906,"tnv":2.447},{"stockId":3000000001815,"date":"2024-12-23T16:00:00.000Z","nv":1.908,"tnv":2.449},{"stockId":3000000001815,"date":"2024-12-22T16:00:00.000Z","nv":1.891,"tnv":2.432},{"stockId":3000000001815,"date":"2024-12-19T16:00:00.000Z","nv":1.95,"tnv":2.491},{"stockId":3000000001815,"date":"2024-12-18T16:00:00.000Z","nv":1.92,"tnv":2.461},{"stockId":3000000001815,"date":"2024-12-17T16:00:00.000Z","nv":1.897,"tnv":2.438},{"stockId":3000000001815,"date":"2024-12-16T16:00:00.000Z","nv":1.863,"tnv":2.404},{"stockId":3000000001815,"date":"2024-12-15T16:00:00.000Z","nv":1.899,"tnv":2.44},{"stockId":3000000001815,"date":"2024-12-12T16:00:00.000Z","nv":1.918,"tnv":2.459},{"stockId":3000000001815,"date":"2024-12-11T16:00:00.000Z","nv":1.946,"tnv":2.487},{"stockId":3000000001815,"date":"2024-12-10T16:00:00.000Z","nv":1.931,"tnv":2.472},{"stockId":3000000001815,"date":"2024-12-09T16:00:00.000Z","nv":1.914,"tnv":2.455},{"stockId":3000000001815,"date":"2024-12-08T16:00:00.000Z","nv":1.889,"tnv":2.43},{"stockId":3000000001815,"date":"2024-12-05T16:00:00.000Z","nv":1.9,"tnv":2.441},{"stockId":3000000001815,"date":"2024-12-04T16:00:00.000Z","nv":1.888,"tnv":2.429},{"stockId":3000000001815,"date":"2024-12-03T16:00:00.000Z","nv":1.865,"tnv":2.406},{"stockId":3000000001815,"date":"2024-12-02T16:00:00.000Z","nv":1.895,"tnv":2.436},{"stockId":3000000001815,"date":"2024-12-01T16:00:00.000Z","nv":1.908,"tnv":2.449},{"stockId":3000000001815,"date":"2024-11-28T16:00:00.000Z","nv":1.876,"tnv":2.417},{"stockId":3000000001815,"date":"2024-11-27T16:00:00.000Z","nv":1.847,"tnv":2.388},{"stockId":3000000001815,"date":"2024-11-26T16:00:00.000Z","nv":1.857,"tnv":2.398},{"stockId":3000000001815,"date":"2024-11-25T16:00:00.000Z","nv":1.812,"tnv":2.353},{"stockId":3000000001815,"date":"2024-11-24T16:00:00.000Z","nv":1.829,"tnv":2.37},{"stockId":3000000001815,"date":"2024-11-21T16:00:00.000Z","nv":1.829,"tnv":2.37},{"stockId":3000000001815,"date":"2024-11-20T16:00:00.000Z","nv":1.886,"tnv":2.427},{"stockId":3000000001815,"date":"2024-11-19T16:00:00.000Z","nv":1.878,"tnv":2.419},{"stockId":3000000001815,"date":"2024-11-18T16:00:00.000Z","nv":1.851,"tnv":2.392},{"stockId":3000000001815,"date":"2024-11-17T16:00:00.000Z","nv":1.819,"tnv":2.36},{"stockId":3000000001815,"date":"2024-11-14T16:00:00.000Z","nv":1.867,"tnv":2.408},{"stockId":3000000001815,"date":"2024-11-13T16:00:00.000Z","nv":1.91,"tnv":2.451},{"stockId":3000000001815,"date":"2024-11-12T16:00:00.000Z","nv":1.96,"tnv":2.501},{"stockId":3000000001815,"date":"2024-11-11T16:00:00.000Z","nv":1.943,"tnv":2.484},{"stockId":3000000001815,"date":"2024-11-10T16:00:00.000Z","nv":1.976,"tnv":2.517},{"stockId":3000000001815,"date":"2024-11-07T16:00:00.000Z","nv":1.924,"tnv":2.465},{"stockId":3000000001815,"date":"2024-11-06T16:00:00.000Z","nv":1.934,"tnv":2.475},{"stockId":3000000001815,"date":"2024-11-05T16:00:00.000Z","nv":1.899,"tnv":2.44},{"stockId":3000000001815,"date":"2024-11-04T16:00:00.000Z","nv":1.886,"tnv":2.427},{"stockId":3000000001815,"date":"2024-11-03T16:00:00.000Z","nv":1.817,"tnv":2.358},{"stockId":3000000001815,"date":"2024-10-31T16:00:00.000Z","nv":1.791,"tnv":2.332},{"stockId":3000000001815,"date":"2024-10-30T16:00:00.000Z","nv":1.85,"tnv":2.391},{"stockId":3000000001815,"date":"2024-10-29T16:00:00.000Z","nv":1.851,"tnv":2.392},{"stockId":3000000001815,"date":"2024-10-28T16:00:00.000Z","nv":1.854,"tnv":2.395},{"stockId":3000000001815,"date":"2024-10-27T16:00:00.000Z","nv":1.863,"tnv":2.404},{"stockId":3000000001815,"date":"2024-10-24T16:00:00.000Z","nv":1.853,"tnv":2.394},{"stockId":3000000001815,"date":"2024-10-23T16:00:00.000Z","nv":1.854,"tnv":2.395},{"stockId":3000000001815,"date":"2024-10-22T16:00:00.000Z","nv":1.874,"tnv":2.415},{"stockId":3000000001815,"date":"2024-10-21T16:00:00.000Z","nv":1.882,"tnv":2.423},{"stockId":3000000001815,"date":"2024-10-20T16:00:00.000Z","nv":1.883,"tnv":2.424},{"stockId":3000000001815,"date":"2024-10-17T16:00:00.000Z","nv":1.852,"tnv":2.393},{"stockId":3000000001815,"date":"2024-10-16T16:00:00.000Z","nv":1.811,"tnv":2.352},{"stockId":3000000001815,"date":"2024-10-15T16:00:00.000Z","nv":1.806,"tnv":2.347},{"stockId":3000000001815,"date":"2024-10-14T16:00:00.000Z","nv":1.808,"tnv":2.349},{"stockId":3000000001815,"date":"2024-10-13T16:00:00.000Z","nv":1.831,"tnv":2.372},{"stockId":3000000001815,"date":"2024-10-10T16:00:00.000Z","nv":1.793,"tnv":2.334},{"stockId":3000000001815,"date":"2024-10-09T16:00:00.000Z","nv":1.841,"tnv":2.382},{"stockId":3000000001815,"date":"2024-10-08T16:00:00.000Z","nv":1.871,"tnv":2.412},{"stockId":3000000001815,"date":"2024-10-07T16:00:00.000Z","nv":1.988,"tnv":2.529},{"stockId":3000000001815,"date":"2024-09-29T16:00:00.000Z","nv":1.873,"tnv":2.414},{"stockId":3000000001815,"date":"2024-09-26T16:00:00.000Z","nv":1.713,"tnv":2.254},{"stockId":3000000001815,"date":"2024-09-25T16:00:00.000Z","nv":1.638,"tnv":2.179},{"stockId":3000000001815,"date":"2024-09-24T16:00:00.000Z","nv":1.588,"tnv":2.129},{"stockId":3000000001815,"date":"2024-09-23T16:00:00.000Z","nv":1.585,"tnv":2.126},{"stockId":3000000001815,"date":"2024-09-22T16:00:00.000Z","nv":1.548,"tnv":2.089},{"stockId":3000000001815,"date":"2024-09-19T16:00:00.000Z","nv":1.549,"tnv":2.09},{"stockId":3000000001815,"date":"2024-09-18T16:00:00.000Z","nv":1.541,"tnv":2.082},{"stockId":3000000001815,"date":"2024-09-17T16:00:00.000Z","nv":1.528,"tnv":2.069},{"stockId":3000000001815,"date":"2024-09-12T16:00:00.000Z","nv":1.512,"tnv":2.053},{"stockId":3000000001815,"date":"2024-09-11T16:00:00.000Z","nv":1.512,"tnv":2.053},{"stockId":3000000001815,"date":"2024-09-10T16:00:00.000Z","nv":1.512,"tnv":2.053},{"stockId":3000000001815,"date":"2024-09-09T16:00:00.000Z","nv":1.511,"tnv":2.052},{"stockId":3000000001815,"date":"2024-09-08T16:00:00.000Z","nv":1.51,"tnv":2.051},{"stockId":3000000001815,"date":"2024-09-05T16:00:00.000Z","nv":1.527,"tnv":2.068},{"stockId":3000000001815,"date":"2024-09-04T16:00:00.000Z","nv":1.54,"tnv":2.081},{"stockId":3000000001815,"date":"2024-09-03T16:00:00.000Z","nv":1.543,"tnv":2.084},{"stockId":3000000001815,"date":"2024-09-02T16:00:00.000Z","nv":1.555,"tnv":2.096},{"stockId":3000000001815,"date":"2024-09-01T16:00:00.000Z","nv":1.547,"tnv":2.088},{"stockId":3000000001815,"date":"2024-08-29T16:00:00.000Z","nv":1.564,"tnv":2.105},{"stockId":3000000001815,"date":"2024-08-28T16:00:00.000Z","nv":1.549,"tnv":2.09},{"stockId":3000000001815,"date":"2024-08-27T16:00:00.000Z","nv":1.544,"tnv":2.085},{"stockId":3000000001815,"date":"2024-08-26T16:00:00.000Z","nv":1.549,"tnv":2.09},{"stockId":3000000001815,"date":"2024-08-25T16:00:00.000Z","nv":1.565,"tnv":2.106},{"stockId":3000000001815,"date":"2024-08-22T16:00:00.000Z","nv":1.57,"tnv":2.111},{"stockId":3000000001815,"date":"2024-08-21T16:00:00.000Z","nv":1.572,"tnv":2.113},{"stockId":3000000001815,"date":"2024-08-20T16:00:00.000Z","nv":1.574,"tnv":2.115},{"stockId":3000000001815,"date":"2024-08-19T16:00:00.000Z","nv":1.565,"tnv":2.106},{"stockId":3000000001815,"date":"2024-08-18T16:00:00.000Z","nv":1.578,"tnv":2.119},{"stockId":3000000001815,"date":"2024-08-15T16:00:00.000Z","nv":1.566,"tnv":2.107},{"stockId":3000000001815,"date":"2024-08-14T16:00:00.000Z","nv":1.566,"tnv":2.107},{"stockId":3000000001815,"date":"2024-08-13T16:00:00.000Z","nv":1.559,"tnv":2.1},{"stockId":3000000001815,"date":"2024-08-12T16:00:00.000Z","nv":1.566,"tnv":2.107},{"stockId":3000000001815,"date":"2024-08-11T16:00:00.000Z","nv":1.562,"tnv":2.103},{"stockId":3000000001815,"date":"2024-08-08T16:00:00.000Z","nv":1.559,"tnv":2.1},{"stockId":3000000001815,"date":"2024-08-07T16:00:00.000Z","nv":1.551,"tnv":2.092},{"stockId":3000000001815,"date":"2024-08-06T16:00:00.000Z","nv":1.556,"tnv":2.097},{"stockId":3000000001815,"date":"2024-08-05T16:00:00.000Z","nv":1.555,"tnv":2.096},{"stockId":3000000001815,"date":"2024-08-04T16:00:00.000Z","nv":1.551,"tnv":2.092},{"stockId":3000000001815,"date":"2024-08-01T16:00:00.000Z","nv":1.578,"tnv":2.119},{"stockId":3000000001815,"date":"2024-07-31T16:00:00.000Z","nv":1.595,"tnv":2.136},{"stockId":3000000001815,"date":"2024-07-30T16:00:00.000Z","nv":1.596,"tnv":2.137},{"stockId":3000000001815,"date":"2024-07-29T16:00:00.000Z","nv":1.561,"tnv":2.102},{"stockId":3000000001815,"date":"2024-07-28T16:00:00.000Z","nv":1.575,"tnv":2.116},{"stockId":3000000001815,"date":"2024-07-25T16:00:00.000Z","nv":1.575,"tnv":2.116},{"stockId":3000000001815,"date":"2024-07-24T16:00:00.000Z","nv":1.562,"tnv":2.103},{"stockId":3000000001815,"date":"2024-07-23T16:00:00.000Z","nv":1.58,"tnv":2.121},{"stockId":3000000001815,"date":"2024-07-22T16:00:00.000Z","nv":1.588,"tnv":2.129},{"stockId":3000000001815,"date":"2024-07-21T16:00:00.000Z","nv":1.623,"tnv":2.164},{"stockId":3000000001815,"date":"2024-07-18T16:00:00.000Z","nv":1.629,"tnv":2.17},{"stockId":3000000001815,"date":"2024-07-17T16:00:00.000Z","nv":1.639,"tnv":2.18},{"stockId":3000000001815,"date":"2024-07-16T16:00:00.000Z","nv":1.638,"tnv":2.179},{"stockId":3000000001815,"date":"2024-07-15T16:00:00.000Z","nv":1.67,"tnv":2.211},{"stockId":3000000001815,"date":"2024-07-14T16:00:00.000Z","nv":1.65,"tnv":2.191},{"stockId":3000000001815,"date":"2024-07-11T16:00:00.000Z","nv":1.643,"tnv":2.184},{"stockId":3000000001815,"date":"2024-07-10T16:00:00.000Z","nv":1.664,"tnv":2.205},{"stockId":3000000001815,"date":"2024-07-09T16:00:00.000Z","nv":1.638,"tnv":2.179},{"stockId":3000000001815,"date":"2024-07-08T16:00:00.000Z","nv":1.665,"tnv":2.206},{"stockId":3000000001815,"date":"2024-07-07T16:00:00.000Z","nv":1.635,"tnv":2.176},{"stockId":3000000001815,"date":"2024-07-04T16:00:00.000Z","nv":1.628,"tnv":2.169},{"stockId":3000000001815,"date":"2024-07-03T16:00:00.000Z","nv":1.616,"tnv":2.157},{"stockId":3000000001815,"date":"2024-07-02T16:00:00.000Z","nv":1.608,"tnv":2.149},{"stockId":3000000001815,"date":"2024-07-01T16:00:00.000Z","nv":1.624,"tnv":2.165},{"stockId":3000000001815,"date":"2024-06-30T16:00:00.000Z","nv":1.635,"tnv":2.176},{"stockId":3000000001815,"date":"2024-06-27T16:00:00.000Z","nv":1.615,"tnv":2.156},{"stockId":3000000001815,"date":"2024-06-26T16:00:00.000Z","nv":1.587,"tnv":2.128},{"stockId":3000000001815,"date":"2024-06-25T16:00:00.000Z","nv":1.605,"tnv":2.146},{"stockId":3000000001815,"date":"2024-06-24T16:00:00.000Z","nv":1.601,"tnv":2.142},{"stockId":3000000001815,"date":"2024-06-23T16:00:00.000Z","nv":1.603,"tnv":2.144},{"stockId":3000000001815,"date":"2024-06-20T16:00:00.000Z","nv":1.624,"tnv":2.165},{"stockId":3000000001815,"date":"2024-06-19T16:00:00.000Z","nv":1.628,"tnv":2.169},{"stockId":3000000001815,"date":"2024-06-18T16:00:00.000Z","nv":1.634,"tnv":2.175},{"stockId":3000000001815,"date":"2024-06-17T16:00:00.000Z","nv":1.636,"tnv":2.177},{"stockId":3000000001815,"date":"2024-06-16T16:00:00.000Z","nv":1.626,"tnv":2.167},{"stockId":3000000001815,"date":"2024-06-13T16:00:00.000Z","nv":1.638,"tnv":2.179}],"influencesList":[]}