window.pageData = {"fund":{"_id":3000000001811,"stockCode":"001811","stockType":"fund","areaCode":"cn","followedNum":304,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-01-13T16:00:00.000Z","setUpScale":279488000,"market":"a","tickerId":1811,"custody":"中国建设银行股份有限公司","name":"中欧明睿新常态混合型证券投资基金","shortName":"中欧明睿新常态混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-03-02T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧明睿新常态混合","memoNum":1,"pinyin":"zomrxcthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"刘伟伟","stockType":"fund_manager","stockCode":"db20788517","exchange":"fm","tickerId":122323218110}],"hotMetrics":{"fss":{"stockId":3000000001811,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5779,"f_ins_h_s_r_c_hy":0.12409999999999993,"f_ins_h_s_r_c_1y":0.36269999999999997,"f_ind_h_s_r":0.42210000000000003,"f_ind_h_s_r_c_hy":-0.12409999999999999,"f_ind_h_s_r_c_1y":-0.3627,"f_h_a":183964,"f_h_s_a":5120,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001811,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.26173826173826176,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.07225496616459288,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.09768266991905976,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.16777142857142857,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.07446552966610617,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.10628082014015053,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.09716363636363637,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.09466477809254013,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.12458727712965001,"f_p_r_y10_ssc":1348,"f_p_r_y10_ssrp":0.026726057906458798},"fp":{"stockId":3000000001811,"type":"fp","f_p_r_fys":0.09615936620931254,"f_p_r_m1":0.10689855072463783,"f_p_r_m3":0.0931783700226152,"f_p_r_m6":0.1811208709637524,"f_p_r_y1":0.9106419172462126,"f_p_r_y3":0.5756075421875659,"f_p_r_y5":0.6661431064572416,"f_cagr_p_r_fs":0.16473795584097317,"f_p_r_d1":-0.015534559073885124,"f_p_r_y2":0.9959232739246349,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y10":3.6616711293148603},"ff":{"stockId":3000000001811,"type":"ff","f_m_f":19492520,"f_m_f_r":0.012,"f_c_f":3248753,"f_c_f_r":0.002,"f_m_a_c_f":22741273,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001811,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":3.8188,"f_nv_cr":0.03440056341080244},"f_as":{"stockId":3000000001811,"type":"f_as","f_tas":4428676751.6024,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005765,"stockCode":"005765","stockType":"fund","areaCode":"cn","followedNum":49,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-01-13T16:00:00.000Z","setUpScale":279488000,"market":"a","tickerId":5765,"custody":"中国建设银行股份有限公司","name":"中欧明睿新常态混合型证券投资基金","shortName":"中欧明睿新常态混合C","fundSecondLevel":"hybrid","__csrcFundId":4500,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.234Z","inceptionDate":"2018-03-13T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zomrxcthhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001811,"stockId":300308,"holdings":1000000,"marketCap":610000000,"netValueRatio":0.0949,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001811,"stockId":300502,"holdings":1400000,"marketCap":603232000,"netValueRatio":0.0939,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001811,"stockId":300750,"holdings":1500000,"marketCap":550890000,"netValueRatio":0.0857,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001811,"stockId":300274,"holdings":3200000,"marketCap":547328000,"netValueRatio":0.0852,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001811,"stockId":1000000000000700,"holdings":808800,"marketCap":437584077,"netValueRatio":0.0681,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001811,"stockId":601138,"holdings":7000000,"marketCap":434350000,"netValueRatio":0.0676,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001811,"stockId":1000000000002318,"holdings":4000000,"marketCap":235379132,"netValueRatio":0.0366,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001811,"stockId":2463,"holdings":3000069,"marketCap":219215041,"netValueRatio":0.0341,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001811,"stockId":2384,"holdings":2500000,"marketCap":211625000,"netValueRatio":0.0329,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001811,"stockId":2475,"holdings":3000000,"marketCap":170130000,"netValueRatio":0.0265,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69723a911987889646e6e718","date":"2025-12-30T16:00:00.000Z","fundId":3000000001811,"stockCode":"2504109","stockName":"25农发贴现09","holdings":1000000,"marketCap":99587252,"netValueRatio":0.0155,"lastUpdated":"2026-01-22T14:56:17.592Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a911987889646e6e719","date":"2025-12-30T16:00:00.000Z","fundId":3000000001811,"stockCode":"019766","stockName":"25国债01","holdings":599020,"marketCap":60570210,"netValueRatio":0.0094,"lastUpdated":"2026-01-22T14:56:17.596Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.2558764153476987,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001811,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001811,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001811},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001811},{"stockId":3000000001811,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001811,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001811,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001811},{"stockId":3000000001811,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001811},{"stockId":3000000001811,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000001811,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001811},{"stockId":3000000001811,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001811},{"stockId":3000000001811,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001811},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001811},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001811},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001811},{"stockId":3000000001811,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001811},{"stockId":3000000001811,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001811},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001811},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001811},{"stockId":3000000001811,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001811,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000001811,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001811},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001811},{"stockId":3000000001811,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000001811,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001811},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001811},{"stockId":3000000001811,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000001811,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000001811,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001811},{"stockId":3000000001811,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001811,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001811,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000001811,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001811},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001811},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001811},{"stockId":3000000001811,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001811,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001811,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001811},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001811},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001811},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001811},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001811},{"stockId":3000000001811,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000001811,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001811},{"stockId":3000000001811,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001811},{"stockId":3000000001811,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001811,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001811},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001811},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001811},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001811},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001811},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001811},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001811},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001811},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001811},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001811},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001811},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001811},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001811},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001811},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001811},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001811},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001811},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001811},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001811},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001811},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001811},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001811},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001811},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001811},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001811},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001811},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001811},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001811},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001811},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001811},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001811},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001811},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001811},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001811},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001811},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001811},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001811},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001811},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001811},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001811},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001811},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001811},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001811},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001811},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001811},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001811},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001811},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001811},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001811},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001811},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001811},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001811},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001811},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001811},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001811},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001811},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001811},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001811},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001811},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001811},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001811},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001811},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001811},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001811},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001811},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001811},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001811},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001811},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001811},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001811},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001811},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001811},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001811},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001811},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001811},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001811},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001811},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001811},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001811},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001811},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001811},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001811},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001811},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001811},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001811},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001811},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001811},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001811},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001811},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001811},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001811},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001811},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001811},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001811},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001811},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001811},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001811},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001811},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001811},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001811},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001811},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001811},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001811},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001811},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001811},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001811},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001811},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001811},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001811},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001811},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001811},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001811},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001811},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001811},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001811},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001811},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001811},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001811},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001811},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001811},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001811},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001811},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001811},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001811},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001811},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001811},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001811},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001811},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001811},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001811},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001811},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001811},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001811},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001811},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001811},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001811},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001811},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001811},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001811},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001811},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001811},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001811},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001811},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001811},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001811},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001811},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001811},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001811},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001811},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001811},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001811},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001811},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001811},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001811},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001811},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001811},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001811},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001811},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001811},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001811},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001811},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001811},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001811},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001811},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001811},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001811},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001811},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001811},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001811},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001811},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001811},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001811},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001811},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001811},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001811},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001811},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001811},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001811},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001811},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001811},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001811},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001811},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001811},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001811},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001811},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001811},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001811},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001811},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001811},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001811},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001811},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001811},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001811},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001811},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001811},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001811},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001811},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001811},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001811},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001811},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001811},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001811},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001811},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001811},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001811},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001811},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001811},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001811},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001811},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001811},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001811},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001811},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001811},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001811},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001811},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001811},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001811},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001811},{"stockId":3000000001811,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001811,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001811,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001811,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001811,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001811,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001811,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001811,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001811,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001811,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001811,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001811,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001811,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001811,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001811,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001811,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001811,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001811,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001811,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001811,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001811,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001811,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001811,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001811,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001811,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001811,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001811,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001811,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001811,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001811,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001811,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001811,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001811},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001811},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001811},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001811},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001811},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001811},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001811},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001811},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001811},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001811},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001811},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001811},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001811},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001811}],"sharesList":[{"s":1271220148,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001811,"source":"csrc_xbrl","s_forward":1271220148},{"s":1326088096,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001811,"source":"csrc_xbrl","s_forward":1326088096},{"s":1808506329,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001811,"source":"csrc_xbrl","s_forward":1808506329},{"s":1609685017,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001811,"source":"csrc_xbrl","s_forward":1609685017},{"s":1550865719,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001811,"source":"csrc_xbrl","s_forward":1550865719},{"s":1211670300,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001811,"source":"csrc_xbrl","s_forward":1211670300},{"s":1192728608,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001811,"source":"csrc_xbrl","s_forward":1192728608}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001811,"assetScale":4428676751.6024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001811,"assetScale":4530049544.7456},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001811,"assetScale":3905288566.8426003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001811,"assetScale":3532936675.3115997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001811,"assetScale":3296209999.1626},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001811,"assetScale":2815194775.02},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001811,"assetScale":2322958236.9408}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001811,"netValue":3.8188,"totalNetValue":4.0698,"netValue_forward":3.8188},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001811,"netValue":3.6918,"totalNetValue":3.9428,"netValue_forward":3.6917999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001811,"netValue":3.7332,"totalNetValue":3.9842,"netValue_forward":3.7332},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001811,"netValue":3.6731,"totalNetValue":3.9241,"netValue_forward":3.6730999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001811,"netValue":3.6941,"totalNetValue":3.9451,"netValue_forward":3.6941000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001811,"netValue":3.6035,"totalNetValue":3.8545,"netValue_forward":3.6035},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001811,"netValue":3.5839,"totalNetValue":3.8349,"netValue_forward":3.5838999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001811,"netValue":3.3883,"totalNetValue":3.6393,"netValue_forward":3.3882999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001811,"netValue":3.3894,"totalNetValue":3.6404,"netValue_forward":3.3893999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001811,"netValue":3.3695,"totalNetValue":3.6205,"netValue_forward":3.369499999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001811,"netValue":3.4275,"totalNetValue":3.6785,"netValue_forward":3.4274999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001811,"netValue":3.3609,"totalNetValue":3.6119,"netValue_forward":3.3609},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001811,"netValue":3.4164,"totalNetValue":3.6674,"netValue_forward":3.4163999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001811,"netValue":3.3985,"totalNetValue":3.6495,"netValue_forward":3.3984999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001811,"netValue":3.4033,"totalNetValue":3.6543,"netValue_forward":3.4032999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001811,"netValue":3.4664,"totalNetValue":3.7174,"netValue_forward":3.4663999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001811,"netValue":3.3949,"totalNetValue":3.6459,"netValue_forward":3.3948999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001811,"netValue":3.3377,"totalNetValue":3.5887,"netValue_forward":3.3377},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001811,"netValue":3.4524,"totalNetValue":3.7034,"netValue_forward":3.4524},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001811,"netValue":3.3863,"totalNetValue":3.6373,"netValue_forward":3.3862999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001811,"netValue":3.4554,"totalNetValue":3.7064,"netValue_forward":3.4554},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001811,"netValue":3.3686,"totalNetValue":3.6196,"netValue_forward":3.3685999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001811,"netValue":3.45,"totalNetValue":3.701,"netValue_forward":3.4499999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001811,"netValue":3.4118,"totalNetValue":3.6628,"netValue_forward":3.411799999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001811,"netValue":3.394,"totalNetValue":3.645,"netValue_forward":3.3939999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001811,"netValue":3.4395,"totalNetValue":3.6905,"netValue_forward":3.439499999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001811,"netValue":3.4032,"totalNetValue":3.6542,"netValue_forward":3.403199999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001811,"netValue":3.2832,"totalNetValue":3.5342,"netValue_forward":3.283199999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001811,"netValue":3.3354,"totalNetValue":3.5864,"netValue_forward":3.3353999999999986},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001811,"netValue":3.3276,"totalNetValue":3.5786,"netValue_forward":3.327599999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001811,"netValue":3.2775,"totalNetValue":3.5285,"netValue_forward":3.2774999999999985},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001811,"netValue":3.348,"totalNetValue":3.599,"netValue_forward":3.347999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001811,"netValue":3.4005,"totalNetValue":3.6515,"netValue_forward":3.4004999999999987},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001811,"netValue":3.3462,"totalNetValue":3.5972,"netValue_forward":3.346199999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001811,"netValue":3.3785,"totalNetValue":3.6295,"netValue_forward":3.3784999999999976},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001811,"netValue":3.414,"totalNetValue":3.665,"netValue_forward":3.413999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001811,"netValue":3.3536,"totalNetValue":3.6046,"netValue_forward":3.3535999999999984},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001811,"netValue":3.3104,"totalNetValue":3.5614,"netValue_forward":3.3103999999999987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001811,"netValue":3.374,"totalNetValue":3.625,"netValue_forward":3.3739999999999983},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001811,"netValue":3.3598,"totalNetValue":3.6108,"netValue_forward":3.359799999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001811,"netValue":3.4037,"totalNetValue":3.6547,"netValue_forward":3.4036999999999984},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001811,"netValue":3.3979,"totalNetValue":3.6489,"netValue_forward":3.397899999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001811,"netValue":3.2961,"totalNetValue":3.5471,"netValue_forward":3.2960999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001811,"netValue":3.3087,"totalNetValue":3.5597,"netValue_forward":3.3086999999999978},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001811,"netValue":3.3588,"totalNetValue":3.6098,"netValue_forward":3.3587999999999982},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001811,"netValue":3.4027,"totalNetValue":3.6537,"netValue_forward":3.4026999999999976},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001811,"netValue":3.3896,"totalNetValue":3.6406,"netValue_forward":3.389599999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001811,"netValue":3.4744,"totalNetValue":3.7254,"netValue_forward":3.4743999999999984},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001811,"netValue":3.4499,"totalNetValue":3.7009,"netValue_forward":3.4498999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001811,"netValue":3.4718,"totalNetValue":3.7228,"netValue_forward":3.471799999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001811,"netValue":3.4495,"totalNetValue":3.7005,"netValue_forward":3.4494999999999982},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001811,"netValue":3.4175,"totalNetValue":3.6685,"netValue_forward":3.417499999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001811,"netValue":3.4211,"totalNetValue":3.6721,"netValue_forward":3.4210999999999983},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001811,"netValue":3.4689,"totalNetValue":3.7199,"netValue_forward":3.4688999999999983},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001811,"netValue":3.4397,"totalNetValue":3.6907,"netValue_forward":3.4396999999999984},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001811,"netValue":3.4098,"totalNetValue":3.6608,"netValue_forward":3.409799999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001811,"netValue":3.4763,"totalNetValue":3.7273,"netValue_forward":3.4762999999999984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001811,"netValue":3.4933,"totalNetValue":3.7443,"netValue_forward":3.493299999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001811,"netValue":3.4922,"totalNetValue":3.7432,"netValue_forward":3.492199999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001811,"netValue":3.4457,"totalNetValue":3.6967,"netValue_forward":3.4456999999999978},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001811,"netValue":3.439,"totalNetValue":3.69,"netValue_forward":3.4389999999999983},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001811,"netValue":3.4543,"totalNetValue":3.7053,"netValue_forward":3.454299999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001811,"netValue":3.4754,"totalNetValue":3.7264,"netValue_forward":3.475399999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001811,"netValue":3.4926,"totalNetValue":3.7436,"netValue_forward":3.4925999999999977},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001811,"netValue":3.5608,"totalNetValue":3.8118,"netValue_forward":3.5607999999999977},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001811,"netValue":3.5774,"totalNetValue":3.8284,"netValue_forward":3.5773999999999977},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001811,"netValue":3.5667,"totalNetValue":3.8177,"netValue_forward":3.5666999999999973},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001811,"netValue":3.4838,"totalNetValue":3.7348,"netValue_forward":3.4837999999999973},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001811,"netValue":3.5468,"totalNetValue":3.7978,"netValue_forward":3.546799999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001811,"netValue":3.5268,"totalNetValue":3.7778,"netValue_forward":3.526799999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001811,"netValue":3.5516,"totalNetValue":3.8026,"netValue_forward":3.551599999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001811,"netValue":3.5288,"totalNetValue":3.7798,"netValue_forward":3.5287999999999973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001811,"netValue":3.5223,"totalNetValue":3.7733,"netValue_forward":3.522299999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001811,"netValue":3.5015,"totalNetValue":3.7525,"netValue_forward":3.501499999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001811,"netValue":3.4772,"totalNetValue":3.7282,"netValue_forward":3.4771999999999967},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001811,"netValue":3.3925,"totalNetValue":3.6435,"netValue_forward":3.392499999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001811,"netValue":3.3682,"totalNetValue":3.6192,"netValue_forward":3.3681999999999963},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001811,"netValue":3.454,"totalNetValue":3.705,"netValue_forward":3.453999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001811,"netValue":3.3281,"totalNetValue":3.5791,"netValue_forward":3.328099999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001811,"netValue":3.3984,"totalNetValue":3.6494,"netValue_forward":3.398399999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001811,"netValue":3.4557,"totalNetValue":3.7067,"netValue_forward":3.455699999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001811,"netValue":3.4259,"totalNetValue":3.6769,"netValue_forward":3.425899999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001811,"netValue":3.4869,"totalNetValue":3.7379,"netValue_forward":3.4868999999999963},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001811,"netValue":3.4931,"totalNetValue":3.7441,"netValue_forward":3.4930999999999974},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001811,"netValue":3.4621,"totalNetValue":3.7131,"netValue_forward":3.4620999999999964},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001811,"netValue":3.3738,"totalNetValue":3.6248,"netValue_forward":3.3737999999999966},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001811,"netValue":3.3447,"totalNetValue":3.5957,"netValue_forward":3.3446999999999965},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001811,"netValue":3.3258,"totalNetValue":3.5768,"netValue_forward":3.3257999999999965},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001811,"netValue":3.357,"totalNetValue":3.608,"netValue_forward":3.3569999999999967},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001811,"netValue":3.3552,"totalNetValue":3.6062,"netValue_forward":3.355199999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001811,"netValue":3.3251,"totalNetValue":3.5761,"netValue_forward":3.325099999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001811,"netValue":3.3026,"totalNetValue":3.5536,"netValue_forward":3.3025999999999964},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001811,"netValue":3.3159,"totalNetValue":3.5669,"netValue_forward":3.3158999999999965},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001811,"netValue":3.2193,"totalNetValue":3.4703,"netValue_forward":3.219299999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001811,"netValue":3.1433,"totalNetValue":3.3943,"netValue_forward":3.143299999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001811,"netValue":3.1753,"totalNetValue":3.4263,"netValue_forward":3.175299999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001811,"netValue":3.3358,"totalNetValue":3.5868,"netValue_forward":3.3357999999999963},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001811,"netValue":3.3456,"totalNetValue":3.5966,"netValue_forward":3.3455999999999966},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001811,"netValue":3.3114,"totalNetValue":3.5624,"netValue_forward":3.311399999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001811,"netValue":3.3661,"totalNetValue":3.6171,"netValue_forward":3.3660999999999963},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001811,"netValue":3.3739,"totalNetValue":3.6249,"netValue_forward":3.3738999999999963},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001811,"netValue":3.485,"totalNetValue":3.736,"netValue_forward":3.4849999999999963},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001811,"netValue":3.4276,"totalNetValue":3.6786,"netValue_forward":3.427599999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001811,"netValue":3.4132,"totalNetValue":3.6642,"netValue_forward":3.4131999999999967},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001811,"netValue":3.4699,"totalNetValue":3.7209,"netValue_forward":3.469899999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001811,"netValue":3.4964,"totalNetValue":3.7474,"netValue_forward":3.496399999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001811,"netValue":3.5522,"totalNetValue":3.8032,"netValue_forward":3.552199999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001811,"netValue":3.4706,"totalNetValue":3.7216,"netValue_forward":3.470599999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001811,"netValue":3.4266,"totalNetValue":3.6776,"netValue_forward":3.426599999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001811,"netValue":3.4866,"totalNetValue":3.7376,"netValue_forward":3.486599999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001811,"netValue":3.4563,"totalNetValue":3.7073,"netValue_forward":3.456299999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001811,"netValue":3.5977,"totalNetValue":3.8487,"netValue_forward":3.5976999999999957},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001811,"netValue":3.6494,"totalNetValue":3.9004,"netValue_forward":3.649399999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001811,"netValue":3.5354,"totalNetValue":3.7864,"netValue_forward":3.535399999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001811,"netValue":3.5413,"totalNetValue":3.7923,"netValue_forward":3.541299999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001811,"netValue":3.4487,"totalNetValue":3.6997,"netValue_forward":3.4486999999999965},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001811,"netValue":3.3027,"totalNetValue":3.5537,"netValue_forward":3.302699999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001811,"netValue":3.3106,"totalNetValue":3.5616,"netValue_forward":3.3105999999999964},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001811,"netValue":3.3419,"totalNetValue":3.5929,"netValue_forward":3.3418999999999963},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001811,"netValue":3.2038,"totalNetValue":3.4548,"netValue_forward":3.2037999999999967},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001811,"netValue":3.1189,"totalNetValue":3.3699,"netValue_forward":3.1188999999999965},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001811,"netValue":3.2332,"totalNetValue":3.4842,"netValue_forward":3.233199999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001811,"netValue":3.2017,"totalNetValue":3.4527,"netValue_forward":3.201699999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001811,"netValue":3.0967,"totalNetValue":3.3477,"netValue_forward":3.0966999999999962},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001811,"netValue":3.2359,"totalNetValue":3.4869,"netValue_forward":3.235899999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001811,"netValue":3.3019,"totalNetValue":3.5529,"netValue_forward":3.301899999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001811,"netValue":3.4349,"totalNetValue":3.6859,"netValue_forward":3.4348999999999954},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001811,"netValue":3.4161,"totalNetValue":3.6671,"netValue_forward":3.416099999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001811,"netValue":3.4268,"totalNetValue":3.6778,"netValue_forward":3.4267999999999965},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001811,"netValue":3.3237,"totalNetValue":3.5747,"netValue_forward":3.3236999999999965},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001811,"netValue":3.4143,"totalNetValue":3.6653,"netValue_forward":3.4142999999999963},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001811,"netValue":3.368,"totalNetValue":3.619,"netValue_forward":3.3679999999999954},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001811,"netValue":3.3326,"totalNetValue":3.5836,"netValue_forward":3.3325999999999962},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001811,"netValue":3.3026,"totalNetValue":3.5536,"netValue_forward":3.3025999999999964},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001811,"netValue":3.2617,"totalNetValue":3.5127,"netValue_forward":3.2616999999999967},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001811,"netValue":3.2476,"totalNetValue":3.4986,"netValue_forward":3.2475999999999967},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001811,"netValue":3.2413,"totalNetValue":3.4923,"netValue_forward":3.2412999999999967},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001811,"netValue":3.1954,"totalNetValue":3.4464,"netValue_forward":3.195399999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001811,"netValue":3.1949,"totalNetValue":3.4459,"netValue_forward":3.194899999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001811,"netValue":3.2044,"totalNetValue":3.4554,"netValue_forward":3.2043999999999975},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001811,"netValue":3.2191,"totalNetValue":3.4701,"netValue_forward":3.2190999999999974},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001811,"netValue":3.0493,"totalNetValue":3.3003,"netValue_forward":3.049299999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001811,"netValue":2.9775,"totalNetValue":3.2285,"netValue_forward":2.9774999999999974},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001811,"netValue":3.0132,"totalNetValue":3.2642,"netValue_forward":3.013199999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001811,"netValue":3.0834,"totalNetValue":3.3344,"netValue_forward":3.083399999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001811,"netValue":2.912,"totalNetValue":3.163,"netValue_forward":2.9119999999999973},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001811,"netValue":3.0681,"totalNetValue":3.3191,"netValue_forward":3.0680999999999963},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001811,"netValue":3.0085,"totalNetValue":3.2595,"netValue_forward":3.008499999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001811,"netValue":3.0965,"totalNetValue":3.3475,"netValue_forward":3.0964999999999967},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001811,"netValue":3.005,"totalNetValue":3.256,"netValue_forward":3.0049999999999963},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001811,"netValue":2.9509,"totalNetValue":3.2019,"netValue_forward":2.9508999999999967},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001811,"netValue":2.8168,"totalNetValue":3.0678,"netValue_forward":2.8167999999999975},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001811,"netValue":2.8166,"totalNetValue":3.0676,"netValue_forward":2.816599999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001811,"netValue":2.8588,"totalNetValue":3.1098,"netValue_forward":2.858799999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001811,"netValue":2.7491,"totalNetValue":3.0001,"netValue_forward":2.7490999999999968},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001811,"netValue":2.6821,"totalNetValue":2.9331,"netValue_forward":2.682099999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001811,"netValue":2.6977,"totalNetValue":2.9487,"netValue_forward":2.697699999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001811,"netValue":2.6953,"totalNetValue":2.9463,"netValue_forward":2.6952999999999974},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001811,"netValue":2.6687,"totalNetValue":2.9197,"netValue_forward":2.6686999999999963},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001811,"netValue":2.63,"totalNetValue":2.881,"netValue_forward":2.629999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001811,"netValue":2.5918,"totalNetValue":2.8428,"netValue_forward":2.591799999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001811,"netValue":2.6186,"totalNetValue":2.8696,"netValue_forward":2.6185999999999963},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001811,"netValue":2.4926,"totalNetValue":2.7436,"netValue_forward":2.492599999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001811,"netValue":2.4309,"totalNetValue":2.6819,"netValue_forward":2.430899999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001811,"netValue":2.4017,"totalNetValue":2.6527,"netValue_forward":2.4016999999999973},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001811,"netValue":2.3967,"totalNetValue":2.6477,"netValue_forward":2.396699999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001811,"netValue":2.402,"totalNetValue":2.653,"netValue_forward":2.4019999999999975},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001811,"netValue":2.3871,"totalNetValue":2.6381,"netValue_forward":2.3870999999999976},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001811,"netValue":2.3651,"totalNetValue":2.6161,"netValue_forward":2.3650999999999973},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001811,"netValue":2.3518,"totalNetValue":2.6028,"netValue_forward":2.3517999999999972},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001811,"netValue":2.3921,"totalNetValue":2.6431,"netValue_forward":2.3920999999999975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001811,"netValue":2.4175,"totalNetValue":2.6685,"netValue_forward":2.4174999999999973},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001811,"netValue":2.4381,"totalNetValue":2.6891,"netValue_forward":2.4380999999999977},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001811,"netValue":2.3951,"totalNetValue":2.6461,"netValue_forward":2.3950999999999976},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001811,"netValue":2.3626,"totalNetValue":2.6136,"netValue_forward":2.362599999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001811,"netValue":2.3725,"totalNetValue":2.6235,"netValue_forward":2.372499999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001811,"netValue":2.3484,"totalNetValue":2.5994,"netValue_forward":2.348399999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001811,"netValue":2.3471,"totalNetValue":2.5981,"netValue_forward":2.3470999999999984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001811,"netValue":2.3329,"totalNetValue":2.5839,"netValue_forward":2.332899999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001811,"netValue":2.3031,"totalNetValue":2.5541,"netValue_forward":2.3030999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001811,"netValue":2.2903,"totalNetValue":2.5413,"netValue_forward":2.290299999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001811,"netValue":2.257,"totalNetValue":2.508,"netValue_forward":2.2569999999999983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001811,"netValue":2.2634,"totalNetValue":2.5144,"netValue_forward":2.2633999999999976},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001811,"netValue":2.2022,"totalNetValue":2.4532,"netValue_forward":2.2021999999999977},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001811,"netValue":2.1969,"totalNetValue":2.4479,"netValue_forward":2.196899999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001811,"netValue":2.1992,"totalNetValue":2.4502,"netValue_forward":2.199199999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001811,"netValue":2.1979,"totalNetValue":2.4489,"netValue_forward":2.197899999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001811,"netValue":2.2037,"totalNetValue":2.4547,"netValue_forward":2.2036999999999978},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001811,"netValue":2.1428,"totalNetValue":2.3938,"netValue_forward":2.142799999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001811,"netValue":2.1556,"totalNetValue":2.4066,"netValue_forward":2.155599999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001811,"netValue":2.161,"totalNetValue":2.412,"netValue_forward":2.160999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001811,"netValue":2.1456,"totalNetValue":2.3966,"netValue_forward":2.1455999999999977},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001811,"netValue":2.16,"totalNetValue":2.411,"netValue_forward":2.1599999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001811,"netValue":2.1594,"totalNetValue":2.4104,"netValue_forward":2.1593999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001811,"netValue":2.1403,"totalNetValue":2.3913,"netValue_forward":2.140299999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001811,"netValue":2.1246,"totalNetValue":2.3756,"netValue_forward":2.1245999999999983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001811,"netValue":2.1366,"totalNetValue":2.3876,"netValue_forward":2.136599999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001811,"netValue":2.1016,"totalNetValue":2.3526,"netValue_forward":2.1015999999999977},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001811,"netValue":2.0679,"totalNetValue":2.3189,"netValue_forward":2.0678999999999976},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001811,"netValue":2.0618,"totalNetValue":2.3128,"netValue_forward":2.061799999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001811,"netValue":2.0634,"totalNetValue":2.3144,"netValue_forward":2.0633999999999983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001811,"netValue":2.0914,"totalNetValue":2.3424,"netValue_forward":2.0913999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001811,"netValue":2.0886,"totalNetValue":2.3396,"netValue_forward":2.088599999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001811,"netValue":2.0953,"totalNetValue":2.3463,"netValue_forward":2.095299999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001811,"netValue":2.0846,"totalNetValue":2.3356,"netValue_forward":2.084599999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001811,"netValue":2.1035,"totalNetValue":2.3545,"netValue_forward":2.1034999999999977},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001811,"netValue":2.1297,"totalNetValue":2.3807,"netValue_forward":2.129699999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001811,"netValue":2.1046,"totalNetValue":2.3556,"netValue_forward":2.1045999999999974},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001811,"netValue":2.1193,"totalNetValue":2.3703,"netValue_forward":2.1192999999999973},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001811,"netValue":2.1106,"totalNetValue":2.3616,"netValue_forward":2.1105999999999976},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001811,"netValue":2.1289,"totalNetValue":2.3799,"netValue_forward":2.1288999999999976},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001811,"netValue":2.1175,"totalNetValue":2.3685,"netValue_forward":2.1174999999999975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001811,"netValue":2.1047,"totalNetValue":2.3557,"netValue_forward":2.104699999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001811,"netValue":2.0845,"totalNetValue":2.3355,"netValue_forward":2.084499999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001811,"netValue":2.1134,"totalNetValue":2.3644,"netValue_forward":2.1133999999999973},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001811,"netValue":2.0891,"totalNetValue":2.3401,"netValue_forward":2.0890999999999975},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001811,"netValue":2.096,"totalNetValue":2.347,"netValue_forward":2.095999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001811,"netValue":2.1076,"totalNetValue":2.3586,"netValue_forward":2.1075999999999975},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001811,"netValue":2.1447,"totalNetValue":2.3957,"netValue_forward":2.1446999999999976},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001811,"netValue":2.1647,"totalNetValue":2.4157,"netValue_forward":2.164699999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001811,"netValue":2.1762,"totalNetValue":2.4272,"netValue_forward":2.176199999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001811,"netValue":2.1547,"totalNetValue":2.4057,"netValue_forward":2.154699999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001811,"netValue":2.1348,"totalNetValue":2.3858,"netValue_forward":2.1347999999999976},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001811,"netValue":2.1367,"totalNetValue":2.3877,"netValue_forward":2.1366999999999976},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001811,"netValue":2.1357,"totalNetValue":2.3867,"netValue_forward":2.1356999999999973},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001811,"netValue":2.1623,"totalNetValue":2.4133,"netValue_forward":2.162299999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001811,"netValue":2.1477,"totalNetValue":2.3987,"netValue_forward":2.1476999999999977},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001811,"netValue":2.1761,"totalNetValue":2.4271,"netValue_forward":2.1760999999999977},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001811,"netValue":2.1174,"totalNetValue":2.3684,"netValue_forward":2.1173999999999973},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001811,"netValue":2.1237,"totalNetValue":2.3747,"netValue_forward":2.1236999999999977},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001811,"netValue":2.1152,"totalNetValue":2.3662,"netValue_forward":2.1151999999999975},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001811,"netValue":2.1325,"totalNetValue":2.3835,"netValue_forward":2.132499999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001811,"netValue":2.095,"totalNetValue":2.346,"netValue_forward":2.0949999999999975},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001811,"netValue":2.0709,"totalNetValue":2.3219,"netValue_forward":2.0708999999999977},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001811,"netValue":2.0798,"totalNetValue":2.3308,"netValue_forward":2.079799999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001811,"netValue":2.0812,"totalNetValue":2.3322,"netValue_forward":2.0811999999999973},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001811,"netValue":2.0833,"totalNetValue":2.3343,"netValue_forward":2.0832999999999977},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001811,"netValue":2.0927,"totalNetValue":2.3437,"netValue_forward":2.0926999999999976},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001811,"netValue":2.0296,"totalNetValue":2.2806,"netValue_forward":2.0295999999999976},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001811,"netValue":2.0227,"totalNetValue":2.2737,"netValue_forward":2.0226999999999973},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001811,"netValue":2.0063,"totalNetValue":2.2573,"netValue_forward":2.0062999999999978},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001811,"netValue":2.0078,"totalNetValue":2.2588,"netValue_forward":2.0077999999999974},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001811,"netValue":1.9987,"totalNetValue":2.2497,"netValue_forward":1.9986999999999973},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001811,"netValue":2.0319,"totalNetValue":2.2829,"netValue_forward":2.031899999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001811,"netValue":2.0401,"totalNetValue":2.2911,"netValue_forward":2.040099999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001811,"netValue":2.0273,"totalNetValue":2.2783,"netValue_forward":2.027299999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001811,"netValue":1.9781,"totalNetValue":2.2291,"netValue_forward":1.978099999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001811,"netValue":1.9301,"totalNetValue":2.1811,"netValue_forward":1.9300999999999975},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001811,"netValue":1.8965,"totalNetValue":2.1475,"netValue_forward":1.896499999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001811,"netValue":1.8803,"totalNetValue":2.1313,"netValue_forward":1.8802999999999979},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001811,"netValue":2.1396,"totalNetValue":2.3906,"netValue_forward":2.139599999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001811,"netValue":2.1782,"totalNetValue":2.4292,"netValue_forward":2.1781999999999977},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001811,"netValue":2.1859,"totalNetValue":2.4369,"netValue_forward":2.185899999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001811,"netValue":2.1948,"totalNetValue":2.4458,"netValue_forward":2.194799999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001811,"netValue":2.2255,"totalNetValue":2.4765,"netValue_forward":2.2254999999999976},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001811,"netValue":2.2495,"totalNetValue":2.5005,"netValue_forward":2.2494999999999976},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001811,"netValue":2.2365,"totalNetValue":2.4875,"netValue_forward":2.2364999999999977},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001811,"netValue":2.2221,"totalNetValue":2.4731,"netValue_forward":2.222099999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001811,"netValue":2.2655,"totalNetValue":2.5165,"netValue_forward":2.2654999999999976},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001811,"netValue":2.2412,"totalNetValue":2.4922,"netValue_forward":2.241199999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001811,"netValue":2.3166,"totalNetValue":2.5676,"netValue_forward":2.3165999999999976},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001811,"netValue":2.3422,"totalNetValue":2.5932,"netValue_forward":2.3421999999999974},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001811,"netValue":2.3508,"totalNetValue":2.6018,"netValue_forward":2.350799999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001811,"netValue":2.3246,"totalNetValue":2.5756,"netValue_forward":2.324599999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001811,"netValue":2.3285,"totalNetValue":2.5795,"netValue_forward":2.328499999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001811,"netValue":2.2694,"totalNetValue":2.5204,"netValue_forward":2.2693999999999974},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001811,"netValue":2.3007,"totalNetValue":2.5517,"netValue_forward":2.3006999999999977},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001811,"netValue":2.3089,"totalNetValue":2.5599,"netValue_forward":2.308899999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001811,"netValue":2.3131,"totalNetValue":2.5641,"netValue_forward":2.3130999999999977},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001811,"netValue":2.3496,"totalNetValue":2.6006,"netValue_forward":2.349599999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001811,"netValue":2.3632,"totalNetValue":2.6142,"netValue_forward":2.3631999999999977},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001811,"netValue":2.3208,"totalNetValue":2.5718,"netValue_forward":2.320799999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001811,"netValue":2.2955,"totalNetValue":2.5465,"netValue_forward":2.295499999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001811,"netValue":2.3093,"totalNetValue":2.5603,"netValue_forward":2.3092999999999977},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001811,"netValue":2.3081,"totalNetValue":2.5591,"netValue_forward":2.3080999999999974},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001811,"netValue":2.4098,"totalNetValue":2.6608,"netValue_forward":2.409799999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001811,"netValue":2.4243,"totalNetValue":2.6753,"netValue_forward":2.424299999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001811,"netValue":2.3803,"totalNetValue":2.6313,"netValue_forward":2.3802999999999983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001811,"netValue":2.3892,"totalNetValue":2.6402,"netValue_forward":2.389199999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001811,"netValue":2.4139,"totalNetValue":2.6649,"netValue_forward":2.4138999999999977},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001811,"netValue":2.3355,"totalNetValue":2.5865,"netValue_forward":2.3354999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001811,"netValue":2.3517,"totalNetValue":2.6027,"netValue_forward":2.3516999999999975},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001811,"netValue":2.3062,"totalNetValue":2.5572,"netValue_forward":2.3061999999999974},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001811,"netValue":2.3056,"totalNetValue":2.5566,"netValue_forward":2.3055999999999974},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001811,"netValue":2.2712,"totalNetValue":2.5222,"netValue_forward":2.271199999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001811,"netValue":2.2406,"totalNetValue":2.4916,"netValue_forward":2.2405999999999975},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001811,"netValue":2.289,"totalNetValue":2.54,"netValue_forward":2.2889999999999975},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001811,"netValue":2.2519,"totalNetValue":2.5029,"netValue_forward":2.251899999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001811,"netValue":2.2719,"totalNetValue":2.5229,"netValue_forward":2.2718999999999974},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001811,"netValue":2.2745,"totalNetValue":2.5255,"netValue_forward":2.2744999999999975},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001811,"netValue":2.2291,"totalNetValue":2.4801,"netValue_forward":2.2290999999999976},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001811,"netValue":2.1531,"totalNetValue":2.4041,"netValue_forward":2.1530999999999976},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001811,"netValue":2.1643,"totalNetValue":2.4153,"netValue_forward":2.1642999999999977},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001811,"netValue":2.2241,"totalNetValue":2.4751,"netValue_forward":2.2240999999999973},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001811,"netValue":2.1854,"totalNetValue":2.4364,"netValue_forward":2.185399999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001811,"netValue":2.2173,"totalNetValue":2.4683,"netValue_forward":2.2172999999999976},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001811,"netValue":2.2207,"totalNetValue":2.4717,"netValue_forward":2.2206999999999977},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001811,"netValue":2.1899,"totalNetValue":2.4409,"netValue_forward":2.189899999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001811,"netValue":2.1287,"totalNetValue":2.3797,"netValue_forward":2.1286999999999976},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001811,"netValue":2.1061,"totalNetValue":2.3571,"netValue_forward":2.1060999999999974},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001811,"netValue":2.0928,"totalNetValue":2.3438,"netValue_forward":2.0927999999999973},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001811,"netValue":2.1192,"totalNetValue":2.3702,"netValue_forward":2.1191999999999975},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001811,"netValue":2.0388,"totalNetValue":2.2898,"netValue_forward":2.0387999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001811,"netValue":2.0499,"totalNetValue":2.3009,"netValue_forward":2.049899999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001811,"netValue":2.0863,"totalNetValue":2.3373,"netValue_forward":2.086299999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001811,"netValue":2.0795,"totalNetValue":2.3305,"netValue_forward":2.079499999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001811,"netValue":2.0871,"totalNetValue":2.3381,"netValue_forward":2.0870999999999977},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001811,"netValue":2.0686,"totalNetValue":2.3196,"netValue_forward":2.0685999999999978},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001811,"netValue":2.055,"totalNetValue":2.306,"netValue_forward":2.054999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001811,"netValue":2.0681,"totalNetValue":2.3191,"netValue_forward":2.0680999999999976},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001811,"netValue":2.1254,"totalNetValue":2.3764,"netValue_forward":2.1253999999999977},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001811,"netValue":2.162,"totalNetValue":2.413,"netValue_forward":2.161999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001811,"netValue":2.1713,"totalNetValue":2.4223,"netValue_forward":2.171299999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001811,"netValue":2.1883,"totalNetValue":2.4393,"netValue_forward":2.188299999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001811,"netValue":2.1626,"totalNetValue":2.4136,"netValue_forward":2.162599999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001811,"netValue":2.1699,"totalNetValue":2.4209,"netValue_forward":2.169899999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001811,"netValue":2.1357,"totalNetValue":2.3867,"netValue_forward":2.1356999999999977},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001811,"netValue":2.1475,"totalNetValue":2.3985,"netValue_forward":2.1474999999999977},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001811,"netValue":2.1636,"totalNetValue":2.4146,"netValue_forward":2.163599999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001811,"netValue":2.1558,"totalNetValue":2.4068,"netValue_forward":2.155799999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001811,"netValue":2.1654,"totalNetValue":2.4164,"netValue_forward":2.1653999999999978},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001811,"netValue":2.1494,"totalNetValue":2.4004,"netValue_forward":2.149399999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001811,"netValue":2.1694,"totalNetValue":2.4204,"netValue_forward":2.169399999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001811,"netValue":2.2116,"totalNetValue":2.4626,"netValue_forward":2.2115999999999976},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001811,"netValue":2.1829,"totalNetValue":2.4339,"netValue_forward":2.1828999999999983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001811,"netValue":2.1814,"totalNetValue":2.4324,"netValue_forward":2.181399999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001811,"netValue":2.1843,"totalNetValue":2.4353,"netValue_forward":2.184299999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001811,"netValue":2.1946,"totalNetValue":2.4456,"netValue_forward":2.194599999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001811,"netValue":2.1702,"totalNetValue":2.4212,"netValue_forward":2.1701999999999977},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001811,"netValue":2.1696,"totalNetValue":2.4206,"netValue_forward":2.1695999999999978},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001811,"netValue":2.1993,"totalNetValue":2.4503,"netValue_forward":2.1992999999999983},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001811,"netValue":2.2012,"totalNetValue":2.4522,"netValue_forward":2.201199999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001811,"netValue":2.1625,"totalNetValue":2.4135,"netValue_forward":2.1624999999999983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001811,"netValue":2.1272,"totalNetValue":2.3782,"netValue_forward":2.1271999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001811,"netValue":2.1599,"totalNetValue":2.4109,"netValue_forward":2.1598999999999977},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001811,"netValue":2.1216,"totalNetValue":2.3726,"netValue_forward":2.121599999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001811,"netValue":2.1346,"totalNetValue":2.3856,"netValue_forward":2.1345999999999976},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001811,"netValue":2.1507,"totalNetValue":2.4017,"netValue_forward":2.1506999999999983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001811,"netValue":2.2169,"totalNetValue":2.4679,"netValue_forward":2.2168999999999977},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001811,"netValue":2.2324,"totalNetValue":2.4834,"netValue_forward":2.2323999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001811,"netValue":2.2335,"totalNetValue":2.4845,"netValue_forward":2.233499999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001811,"netValue":2.1865,"totalNetValue":2.4375,"netValue_forward":2.1864999999999983},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001811,"netValue":2.2331,"totalNetValue":2.4841,"netValue_forward":2.2330999999999976},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001811,"netValue":2.3094,"totalNetValue":2.5604,"netValue_forward":2.309399999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001811,"netValue":2.3577,"totalNetValue":2.6087,"netValue_forward":2.3576999999999972},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001811,"netValue":2.3254,"totalNetValue":2.5764,"netValue_forward":2.3253999999999975},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001811,"netValue":2.3321,"totalNetValue":2.5831,"netValue_forward":2.332099999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001811,"netValue":2.2887,"totalNetValue":2.5397,"netValue_forward":2.2886999999999977},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001811,"netValue":2.3181,"totalNetValue":2.5691,"netValue_forward":2.318099999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001811,"netValue":2.2989,"totalNetValue":2.5499,"netValue_forward":2.2988999999999975},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001811,"netValue":2.3202,"totalNetValue":2.5712,"netValue_forward":2.3201999999999976},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001811,"netValue":2.2724,"totalNetValue":2.5234,"netValue_forward":2.272399999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001811,"netValue":2.2306,"totalNetValue":2.4816,"netValue_forward":2.230599999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001811,"netValue":2.2461,"totalNetValue":2.4971,"netValue_forward":2.2460999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001811,"netValue":2.2539,"totalNetValue":2.5049,"netValue_forward":2.253899999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001811,"netValue":2.2588,"totalNetValue":2.5098,"netValue_forward":2.258799999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001811,"netValue":2.2963,"totalNetValue":2.5473,"netValue_forward":2.2962999999999982},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001811,"netValue":2.3307,"totalNetValue":2.5817,"netValue_forward":2.3306999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001811,"netValue":2.2845,"totalNetValue":2.5355,"netValue_forward":2.284499999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001811,"netValue":2.3157,"totalNetValue":2.5667,"netValue_forward":2.3156999999999983},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001811,"netValue":2.3296,"totalNetValue":2.5806,"netValue_forward":2.3295999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001811,"netValue":2.305,"totalNetValue":2.556,"netValue_forward":2.3049999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001811,"netValue":2.3151,"totalNetValue":2.5661,"netValue_forward":2.315099999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001811,"netValue":2.1758,"totalNetValue":2.4268,"netValue_forward":2.175799999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001811,"netValue":2.1887,"totalNetValue":2.4397,"netValue_forward":2.1886999999999976},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001811,"netValue":2.2527,"totalNetValue":2.5037,"netValue_forward":2.2526999999999973},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001811,"netValue":2.3196,"totalNetValue":2.5706,"netValue_forward":2.3195999999999977},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001811,"netValue":2.2814,"totalNetValue":2.5324,"netValue_forward":2.2813999999999974},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001811,"netValue":2.3593,"totalNetValue":2.6103,"netValue_forward":2.359299999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001811,"netValue":2.3522,"totalNetValue":2.6032,"netValue_forward":2.3521999999999976},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001811,"netValue":2.563,"totalNetValue":2.814,"netValue_forward":2.562999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001811,"netValue":2.3234,"totalNetValue":2.5744,"netValue_forward":2.323399999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001811,"netValue":2.1096,"totalNetValue":2.3606,"netValue_forward":2.109599999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001811,"netValue":1.9904,"totalNetValue":2.2414,"netValue_forward":1.9903999999999984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001811,"netValue":1.9324,"totalNetValue":2.1834,"netValue_forward":1.9323999999999981},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001811,"netValue":1.9257,"totalNetValue":2.1767,"netValue_forward":1.9256999999999982},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001811,"netValue":1.8414,"totalNetValue":2.0924,"netValue_forward":1.8413999999999981},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001811,"netValue":1.8621,"totalNetValue":2.1131,"netValue_forward":1.862099999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001811,"netValue":1.8675,"totalNetValue":2.1185,"netValue_forward":1.8674999999999982},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001811,"netValue":1.8738,"totalNetValue":2.1248,"netValue_forward":1.873799999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001811,"netValue":1.8662,"totalNetValue":2.1172,"netValue_forward":1.866199999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001811,"netValue":1.8622,"totalNetValue":2.1132,"netValue_forward":1.862199999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001811,"netValue":1.8616,"totalNetValue":2.1126,"netValue_forward":1.8615999999999981},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001811,"netValue":1.8249,"totalNetValue":2.0759,"netValue_forward":1.824899999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001811,"netValue":1.8136,"totalNetValue":2.0646,"netValue_forward":1.8135999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001811,"netValue":1.8186,"totalNetValue":2.0696,"netValue_forward":1.8185999999999982},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001811,"netValue":1.8521,"totalNetValue":2.1031,"netValue_forward":1.8520999999999983},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001811,"netValue":1.8424,"totalNetValue":2.0934,"netValue_forward":1.842399999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001811,"netValue":1.8537,"totalNetValue":2.1047,"netValue_forward":1.853699999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001811,"netValue":1.8241,"totalNetValue":2.0751,"netValue_forward":1.824099999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001811,"netValue":1.8619,"totalNetValue":2.1129,"netValue_forward":1.8618999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001811,"netValue":1.8185,"totalNetValue":2.0695,"netValue_forward":1.818499999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001811,"netValue":1.8121,"totalNetValue":2.0631,"netValue_forward":1.8120999999999983},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001811,"netValue":1.8102,"totalNetValue":2.0612,"netValue_forward":1.8101999999999983},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001811,"netValue":1.8261,"totalNetValue":2.0771,"netValue_forward":1.8260999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001811,"netValue":1.8244,"totalNetValue":2.0754,"netValue_forward":1.824399999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001811,"netValue":1.8266,"totalNetValue":2.0776,"netValue_forward":1.826599999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001811,"netValue":1.8271,"totalNetValue":2.0781,"netValue_forward":1.827099999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001811,"netValue":1.8325,"totalNetValue":2.0835,"netValue_forward":1.8324999999999982},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001811,"netValue":1.8434,"totalNetValue":2.0944,"netValue_forward":1.8433999999999982},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001811,"netValue":1.8438,"totalNetValue":2.0948,"netValue_forward":1.8437999999999983},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001811,"netValue":1.8338,"totalNetValue":2.0848,"netValue_forward":1.8337999999999983},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001811,"netValue":1.8274,"totalNetValue":2.0784,"netValue_forward":1.827399999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001811,"netValue":1.8556,"totalNetValue":2.1066,"netValue_forward":1.855599999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001811,"netValue":1.839,"totalNetValue":2.09,"netValue_forward":1.8389999999999977},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001811,"netValue":1.8434,"totalNetValue":2.0944,"netValue_forward":1.8433999999999982},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001811,"netValue":1.8383,"totalNetValue":2.0893,"netValue_forward":1.838299999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001811,"netValue":1.8481,"totalNetValue":2.0991,"netValue_forward":1.8480999999999983},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001811,"netValue":1.8492,"totalNetValue":2.1002,"netValue_forward":1.8491999999999982},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001811,"netValue":1.8144,"totalNetValue":2.0654,"netValue_forward":1.814399999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001811,"netValue":1.8591,"totalNetValue":2.1101,"netValue_forward":1.8590999999999982},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001811,"netValue":1.917,"totalNetValue":2.168,"netValue_forward":1.9169999999999983},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001811,"netValue":1.935,"totalNetValue":2.186,"netValue_forward":1.9349999999999983},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001811,"netValue":1.8963,"totalNetValue":2.1473,"netValue_forward":1.8962999999999983},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001811,"netValue":1.9139,"totalNetValue":2.1649,"netValue_forward":1.9138999999999982},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001811,"netValue":1.9289,"totalNetValue":2.1799,"netValue_forward":1.928899999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001811,"netValue":1.9155,"totalNetValue":2.1665,"netValue_forward":1.9154999999999982},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001811,"netValue":1.9341,"totalNetValue":2.1851,"netValue_forward":1.934099999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001811,"netValue":1.952,"totalNetValue":2.203,"netValue_forward":1.9519999999999982},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001811,"netValue":1.9997,"totalNetValue":2.2507,"netValue_forward":1.9996999999999983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001811,"netValue":1.9924,"totalNetValue":2.2434,"netValue_forward":1.9923999999999982},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001811,"netValue":1.9975,"totalNetValue":2.2485,"netValue_forward":1.9974999999999983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001811,"netValue":1.9836,"totalNetValue":2.2346,"netValue_forward":1.9835999999999983},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001811,"netValue":2.0163,"totalNetValue":2.2673,"netValue_forward":2.0162999999999984},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001811,"netValue":1.9938,"totalNetValue":2.2448,"netValue_forward":1.9937999999999982},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001811,"netValue":1.9989,"totalNetValue":2.2499,"netValue_forward":1.9988999999999981},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001811,"netValue":1.9908,"totalNetValue":2.2418,"netValue_forward":1.990799999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001811,"netValue":1.9666,"totalNetValue":2.2176,"netValue_forward":1.966599999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001811,"netValue":1.966,"totalNetValue":2.217,"netValue_forward":1.965999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001811,"netValue":1.9256,"totalNetValue":2.1766,"netValue_forward":1.9255999999999982},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001811,"netValue":1.9402,"totalNetValue":2.1912,"netValue_forward":1.9401999999999981},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001811,"netValue":1.9381,"totalNetValue":2.1891,"netValue_forward":1.938099999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001811,"netValue":1.9339,"totalNetValue":2.1849,"netValue_forward":1.9338999999999982},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001811,"netValue":1.9403,"totalNetValue":2.1913,"netValue_forward":1.940299999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001811,"netValue":1.9653,"totalNetValue":2.2163,"netValue_forward":1.9652999999999983},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001811,"netValue":1.9476,"totalNetValue":2.1986,"netValue_forward":1.9475999999999982},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001811,"netValue":1.9478,"totalNetValue":2.1988,"netValue_forward":1.9477999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001811,"netValue":1.9454,"totalNetValue":2.1964,"netValue_forward":1.945399999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001811,"netValue":1.9774,"totalNetValue":2.2284,"netValue_forward":1.9773999999999983},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001811,"netValue":1.9679,"totalNetValue":2.2189,"netValue_forward":1.9678999999999984},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001811,"netValue":2.0012,"totalNetValue":2.2522,"netValue_forward":2.001199999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001811,"netValue":2.0161,"totalNetValue":2.2671,"netValue_forward":2.016099999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001811,"netValue":2.0228,"totalNetValue":2.2738,"netValue_forward":2.0227999999999984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001811,"netValue":2.0407,"totalNetValue":2.2917,"netValue_forward":2.0406999999999984},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001811,"netValue":2.0616,"totalNetValue":2.3126,"netValue_forward":2.0615999999999977},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001811,"netValue":2.0359,"totalNetValue":2.2869,"netValue_forward":2.035899999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001811,"netValue":2.0128,"totalNetValue":2.2638,"netValue_forward":2.0127999999999977},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001811,"netValue":1.9816,"totalNetValue":2.2326,"netValue_forward":1.9815999999999983},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001811,"netValue":1.9663,"totalNetValue":2.2173,"netValue_forward":1.966299999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001811,"netValue":1.9744,"totalNetValue":2.2254,"netValue_forward":1.9743999999999984},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001811,"netValue":1.9745,"totalNetValue":2.2255,"netValue_forward":1.9744999999999981},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001811,"netValue":2.0143,"totalNetValue":2.2653,"netValue_forward":2.014299999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001811,"netValue":2.0112,"totalNetValue":2.2622,"netValue_forward":2.0111999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001811,"netValue":2.0335,"totalNetValue":2.2845,"netValue_forward":2.0334999999999983},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001811,"netValue":1.998,"totalNetValue":2.249,"netValue_forward":1.9979999999999982},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001811,"netValue":1.959,"totalNetValue":2.21,"netValue_forward":1.958999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001811,"netValue":1.9759,"totalNetValue":2.2269,"netValue_forward":1.975899999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001811,"netValue":1.9863,"totalNetValue":2.2373,"netValue_forward":1.9862999999999982},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001811,"netValue":1.9796,"totalNetValue":2.2306,"netValue_forward":1.979599999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001811,"netValue":2.0001,"totalNetValue":2.2511,"netValue_forward":2.0000999999999984},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001811,"netValue":1.9797,"totalNetValue":2.2307,"netValue_forward":1.9796999999999985},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001811,"netValue":2.0091,"totalNetValue":2.2601,"netValue_forward":2.0090999999999983},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001811,"netValue":2.0343,"totalNetValue":2.2853,"netValue_forward":2.034299999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001811,"netValue":2.0271,"totalNetValue":2.2781,"netValue_forward":2.027099999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001811,"netValue":2.044,"totalNetValue":2.295,"netValue_forward":2.0439999999999983},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001811,"netValue":2.022,"totalNetValue":2.273,"netValue_forward":2.0219999999999976},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001811,"netValue":2.0235,"totalNetValue":2.2745,"netValue_forward":2.023499999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001811,"netValue":2.0072,"totalNetValue":2.2582,"netValue_forward":2.0071999999999983},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001811,"netValue":2.0157,"totalNetValue":2.2667,"netValue_forward":2.0156999999999985},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001811,"netValue":2.0317,"totalNetValue":2.2827,"netValue_forward":2.031699999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001811,"netValue":2.0402,"totalNetValue":2.2912,"netValue_forward":2.0401999999999987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001811,"netValue":2.0598,"totalNetValue":2.3108,"netValue_forward":2.0597999999999983},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001811,"netValue":2.0291,"totalNetValue":2.2801,"netValue_forward":2.0290999999999983},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001811,"netValue":2.0526,"totalNetValue":2.3036,"netValue_forward":2.0525999999999986},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001811,"netValue":2.0604,"totalNetValue":2.3114,"netValue_forward":2.0603999999999982},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001811,"netValue":2.0319,"totalNetValue":2.2829,"netValue_forward":2.0318999999999976},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001811,"netValue":2.0497,"totalNetValue":2.3007,"netValue_forward":2.0496999999999983},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001811,"netValue":1.9902,"totalNetValue":2.2412,"netValue_forward":1.9901999999999984},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001811,"netValue":1.9251,"totalNetValue":2.1761,"netValue_forward":1.9250999999999983},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001811,"netValue":1.9254,"totalNetValue":2.1764,"netValue_forward":1.9253999999999982},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001811,"netValue":1.8898,"totalNetValue":2.1408,"netValue_forward":1.8897999999999981},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001811,"netValue":1.8821,"totalNetValue":2.1331,"netValue_forward":1.8820999999999983},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001811,"netValue":1.8998,"totalNetValue":2.1508,"netValue_forward":1.8997999999999984},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001811,"netValue":1.9332,"totalNetValue":2.1842,"netValue_forward":1.933199999999998}],"influencesList":[]}