window.pageData = {"fund":{"_id":3000000001809,"stockCode":"001809","stockType":"fund","areaCode":"cn","followedNum":28,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-06-05T16:00:00.000Z","setUpScale":234631000,"market":"a","tickerId":1809,"custody":"中信银行股份有限公司","name":"中信建投智信物联网灵活配置混合型证券投资基金","shortName":"中信建投智信物联网A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-08-02T16:00:00.000Z","fundCollectionId":4000050840000,"currency":"CNY","masterFundShortName":"中信建投智信物联网","memoNum":1,"pinyin":"zxjtzxwlwlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"周紫光","stockType":"fund_manager","stockCode":"db20123776","exchange":"fm","tickerId":262607178090}],"hotMetrics":{"fss":{"stockId":3000000001809,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.000893,"f_ins_h_s_r_c_hy":0.000205,"f_ins_h_s_r_c_1y":0.00026599999999999996,"f_ind_h_s_r":0.9991070000000001,"f_ind_h_s_r_c_hy":-0.00020500000000001073,"f_ind_h_s_r_c_1y":-0.00026599999999987745,"f_h_a":16102,"f_h_s_a":6528,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001809,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.07150800711743772,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.13124185844550587,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.14909771126760563,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.11048029976155331,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3773562252371233,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5147668393782383,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.9673599075678798,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.8443516585479007,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.5681768439483476},"fp":{"stockId":3000000001809,"type":"fp","f_p_r_fys":0.33520677795487064,"f_p_r_m1":0.1904120858574525,"f_p_r_m3":0.1840363014208144,"f_p_r_m6":0.31425976385104537,"f_p_r_y1":0.39954277675195704,"f_p_r_y3":-0.19732728189611615,"f_p_r_y5":-0.1737008773295946,"f_cagr_p_r_fs":0.04875782130572226,"f_p_r_d1":-0.0006407689227071467,"f_p_r_y2":0.33419949706622076,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000001809,"type":"ff","f_m_f":1998489,"f_m_f_r":0.012,"f_c_f":333081,"f_c_f_r":0.002,"f_m_a_c_f":2331570,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001809,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.5917,"f_nv_cr":0.0016991818753933075},"f_as":{"stockId":3000000001809,"type":"f_as","f_tas":114185763.7338,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004636,"stockCode":"004636","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-06-05T16:00:00.000Z","setUpScale":234631000,"market":"a","tickerId":4636,"custody":"中信银行股份有限公司","name":"中信建投智信物联网灵活配置混合型证券投资基金","shortName":"中信建投智信物联网C","fundSecondLevel":"hybrid","__csrcFundId":602,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:58.040Z","inceptionDate":"2017-05-09T16:00:00.000Z","fundCollectionId":4000050840000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtzxwlwlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001809,"stockId":688500,"holdings":196155,"marketCap":10160829,"netValueRatio":0.0532,"quarterlyChange":-0.1612694300518135,"stock":{"stockCode":"688500","tickerId":688500,"exchange":"sh","stockType":"company","name":"慧辰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001809,"stockId":300017,"holdings":564600,"marketCap":9541740,"netValueRatio":0.05,"quarterlyChange":0.6487804878048773,"stock":{"stockCode":"300017","exchange":"sz","stockType":"company","tickerId":300017,"name":"网宿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001809,"stockId":688258,"holdings":69359,"marketCap":7382571,"netValueRatio":0.0387,"quarterlyChange":0.3901005615776416,"stock":{"stockCode":"688258","tickerId":688258,"exchange":"sh","stockType":"company","name":"卓易信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001809,"stockId":300308,"holdings":11300,"marketCap":6434333,"netValueRatio":0.0337,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001809,"stockId":300502,"holdings":13100,"marketCap":5801204,"netValueRatio":0.0304,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001809,"stockId":2384,"holdings":45600,"marketCap":4710480,"netValueRatio":0.0247,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001809,"stockId":688072,"holdings":12582,"marketCap":4655340,"netValueRatio":0.0244,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001809,"stockId":688256,"holdings":4448,"marketCap":4372384,"netValueRatio":0.0229,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001809,"stockId":300857,"holdings":20000,"marketCap":4186400,"netValueRatio":0.0219,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001809,"stockId":2517,"holdings":235500,"marketCap":4168350,"netValueRatio":0.0218,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}}],"bondHoldings":[{"_id":"69e8f8df1398d79843fffa71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001809,"stockCode":"019792","stockName":"25国债19","holdings":40000,"marketCap":4030207,"netValueRatio":0.0211,"lastUpdated":"2026-04-22T16:35:43.238Z"}],"lastFsMetrics":{"latestTurnoverRate":5.229458689972601,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001809,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001809},{"stockId":3000000001809,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001809},{"stockId":3000000001809,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000001809,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001809},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001809},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001809},{"stockId":3000000001809,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001809,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001809},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001809},{"stockId":3000000001809,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001809},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001809},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001809},{"stockId":3000000001809,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001809,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001809,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001809},{"stockId":3000000001809,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001809},{"stockId":3000000001809,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000001809,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001809},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001809},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001809},{"stockId":3000000001809,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000001809,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001809},{"stockId":3000000001809,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001809},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001809},{"stockId":3000000001809,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001809},{"stockId":3000000001809,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001809},{"stockId":3000000001809,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001809,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001809,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000001809,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001809},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001809},{"stockId":3000000001809,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000001809,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001809},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001809},{"stockId":3000000001809,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001809},{"stockId":3000000001809,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001809},{"stockId":3000000001809,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001809,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001809},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001809},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001809},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001809},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001809},{"stockId":3000000001809,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001809,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001809},{"stockId":3000000001809,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001809},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001809},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001809},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001809},{"stockId":3000000001809,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000001809,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001809},{"stockId":3000000001809,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000001809,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001809,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001809,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001809},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001809},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001809},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001809},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001809},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001809},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001809},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001809},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001809},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001809},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001809},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001809},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001809},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001809},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001809},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001809},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001809},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001809},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001809},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001809},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001809},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001809},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001809},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001809},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001809},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001809},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001809},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001809},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001809},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001809},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001809},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001809},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001809},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001809},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001809},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001809},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001809},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001809},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001809},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001809},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001809},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001809},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001809},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001809},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001809},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001809},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001809},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001809},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001809},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001809},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001809},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001809},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001809},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001809},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001809},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001809},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001809},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001809},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001809},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001809},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001809},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001809},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001809},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001809},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001809},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001809},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001809},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001809},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001809},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001809},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001809},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001809},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001809},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001809},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001809},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001809},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001809},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001809},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001809},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001809},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001809},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001809},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001809},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001809},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001809},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001809},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001809},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001809},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001809},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001809},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001809},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001809},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001809},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001809},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001809},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001809},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001809},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001809},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001809},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001809},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001809},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001809},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001809},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001809},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001809},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001809},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001809},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001809},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001809},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001809},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001809},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001809},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001809},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001809},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001809},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001809},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001809},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001809},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001809},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001809},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001809},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001809},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001809},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001809},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001809},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001809},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001809},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001809},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001809},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001809},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001809},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001809},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001809},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001809},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001809},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001809},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001809},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001809},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001809},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001809},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001809},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001809},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001809},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001809},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001809},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001809},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001809},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001809},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001809},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001809},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001809},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001809},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001809},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001809},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001809},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001809},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001809},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001809},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001809},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001809},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001809},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001809},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001809},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001809},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001809},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001809},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001809},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001809},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001809},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001809},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001809},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001809},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001809},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001809},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001809},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001809},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001809},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001809},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001809},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001809},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001809},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001809},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001809},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001809},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001809},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001809},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001809},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001809},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001809},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001809},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001809},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001809},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001809},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001809},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001809},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001809},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001809},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001809},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001809},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001809},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001809},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001809},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001809},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001809},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001809},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001809},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001809},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001809},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001809},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001809},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001809},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001809},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001809},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001809},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001809},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001809},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001809},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001809},{"stockId":3000000001809,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001809,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001809,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001809,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001809,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001809,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001809,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001809,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001809,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001809,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001809,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001809,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001809,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001809,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001809,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001809,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001809,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001809,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001809,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001809,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001809,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001809,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001809,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001809,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001809,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001809,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001809,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001809,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001809,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001809,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001809,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001809,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001809}],"sharesList":[{"s":92518039,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001809,"source":"csrc_xbrl","s_forward":92518039},{"s":98670876,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001809,"source":"csrc_xbrl","s_forward":98670876},{"s":108295870,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001809,"source":"csrc_xbrl","s_forward":108295870},{"s":128068889,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001809,"source":"csrc_xbrl","s_forward":128068889},{"s":131799506,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001809,"source":"csrc_xbrl","s_forward":131799506},{"s":140553096,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001809,"source":"csrc_xbrl","s_forward":140553096},{"s":149896369,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001809,"source":"csrc_xbrl","s_forward":149896369},{"s":154124592,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001809,"source":"csrc_xbrl","s_forward":154124592}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001809,"assetScale":114185763.7338},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001809,"assetScale":117625551.2796},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001809,"assetScale":141033711.501},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001809,"assetScale":140248240.3439},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001809,"assetScale":154389941.3284},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001809,"assetScale":176675241.672},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001809,"assetScale":200996041.1921},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001809,"assetScale":169984012.5168}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001809,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5917},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001809,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.589},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001809,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.527},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001809,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4548},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001809,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4398999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001809,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001809,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4511999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001809,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001809,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4627999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001809,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4928999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001809,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4415999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001809,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4544},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001809,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001809,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4278},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001809,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001809,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001809,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001809,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001809,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001809,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001809,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001809,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001809,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001809,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001809,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001809,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001809,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001809,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001809,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001809,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001809,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001809,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001809,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001809,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001809,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001809,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3423999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001809,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001809,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3602999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001809,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3827999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001809,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4032999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001809,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3723999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001809,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3610999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001809,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3493999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001809,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3312999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001809,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001809,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001809,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4425999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001809,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.415599999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001809,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.409499999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001809,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4108999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001809,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4425999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001809,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4596999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001809,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001809,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4207999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001809,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4100999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001809,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3442999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001809,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.355299999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001809,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3752999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001809,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4086999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001809,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.367299999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001809,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001809,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001809,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001809,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4512999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001809,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001809,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001809,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.428499999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001809,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4248999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001809,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.418899999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001809,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4390999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001809,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.451599999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001809,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.447899999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001809,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4872999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001809,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.418899999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001809,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4382999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001809,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3282999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001809,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001809,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001809,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.258799999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001809,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.244499999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001809,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001809,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001809,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001809,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001809,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.163799999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001809,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.158099999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001809,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.137999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001809,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001809,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.135199999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001809,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.133999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001809,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.135399999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001809,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.115199999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001809,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.137299999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001809,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.161699999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001809,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001809,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.163599999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001809,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.170199999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001809,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001809,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.143599999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001809,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.137799999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001809,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.141899999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001809,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001809,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001809,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001809,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001809,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.179599999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001809,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.188299999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001809,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001809,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001809,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001809,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.179799999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001809,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001809,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001809,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001809,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999989},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001809,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001809,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001809,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999989},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001809,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.211099999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001809,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.225299999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001809,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001809,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.223499999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001809,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.253999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001809,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001809,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001809,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001809,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.229199999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001809,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001809,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.218899999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001809,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001809,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001809,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001809,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001809,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.157799999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001809,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001809,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001809,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.187899999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001809,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.232999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001809,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001809,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3086999999999989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001809,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.302299999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001809,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.287299999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001809,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001809,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3125999999999989},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001809,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2944999999999989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001809,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001809,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.292299999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001809,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2706999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001809,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2835999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001809,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001809,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2913999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001809,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2696999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001809,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001809,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.265199999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001809,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.218499999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001809,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001809,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001809,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001809,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001809,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001809,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2292999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001809,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001809,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001809,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001809,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.293199999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001809,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.312799999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001809,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3107999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001809,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2880999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001809,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001809,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.256599999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001809,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001809,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001809,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2233999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001809,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001809,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001809,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001809,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001809,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001809,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001809,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001809,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001809,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001809,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001809,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001809,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001809,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001809,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001809,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001809,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001809,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001809,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001809,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001809,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001809,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001809,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001809,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001809,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.099399999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001809,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001809,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001809,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.095099999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001809,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001809,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001809,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001809,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001809,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001809,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001809,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.095099999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001809,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001809,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001809,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001809,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.062899999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001809,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001809,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001809,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001809,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.051699999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001809,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.047599999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001809,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.053599999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001809,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001809,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.068099999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001809,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001809,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001809,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.087699999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001809,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001809,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001809,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001809,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001809,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001809,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001809,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001809,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001809,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001809,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001809,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.058699999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001809,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001809,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001809,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001809,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.087099999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001809,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001809,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001809,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001809,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001809,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001809,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001809,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001809,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001809,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001809,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001809,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001809,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001809,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001809,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001809,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001809,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001809,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001809,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001809,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001809,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001809,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001809,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001809,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001809,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001809,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001809,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001809,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001809,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001809,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001809,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001809,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.181899999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001809,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001809,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001809,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001809,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001809,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001809,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001809,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001809,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001809,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001809,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001809,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001809,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001809,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001809,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001809,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2484999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001809,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001809,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001809,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001809,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001809,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2213999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001809,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001809,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001809,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001809,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2692999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001809,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2568999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001809,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001809,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001809,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2191999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001809,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001809,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001809,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001809,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001809,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001809,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2727999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001809,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001809,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001809,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2023999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001809,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001809,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2247999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001809,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001809,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001809,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001809,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001809,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2223999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001809,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001809,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001809,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001809,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001809,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001809,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001809,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001809,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2247999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001809,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001809,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001809,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001809,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.256999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001809,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001809,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2874999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001809,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3124999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001809,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.305299999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001809,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3195999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001809,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001809,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3251999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001809,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001809,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001809,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001809,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001809,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001809,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.393299999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001809,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.387699999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001809,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3840999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001809,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.379499999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001809,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4003999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001809,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3922999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001809,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.385899999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001809,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.420199999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001809,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4187999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001809,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3948999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001809,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3776999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001809,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001809,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3518999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001809,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3560999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001809,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3484999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001809,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001809,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3933999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001809,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3958999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001809,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001809,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.385999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001809,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4284999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001809,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.453999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001809,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4471999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001809,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001809,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4334999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001809,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001809,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4454999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001809,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4523999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001809,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4187999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001809,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.402799999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001809,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.444899999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001809,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001809,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4150999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001809,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4412999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001809,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4504999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001809,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001809,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4200999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001809,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3847999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001809,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001809,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3210999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001809,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.254199999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001809,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001809,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.303999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001809,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3232999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001809,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.295199999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001809,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3485999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001809,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.358899999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001809,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001809,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3408999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001809,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001809,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001809,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001809,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001809,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001809,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001809,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001809,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001809,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001809,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001809,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001809,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001809,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001809,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001809,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001809,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001809,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001809,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001809,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001809,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001809,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001809,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001809,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001809,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001809,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001809,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001809,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001809,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001809,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001809,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001809,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001809,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.119199999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001809,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001809,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.123199999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001809,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.131199999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001809,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001809,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.141899999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001809,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001809,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001809,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.157599999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001809,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.161999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001809,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001809,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001809,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.145399999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001809,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.141699999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001809,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.127999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001809,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.143699999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001809,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.173699999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001809,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001809,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001809,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.147499999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001809,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001809,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.125999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001809,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.123299999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001809,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001809,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001809,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001809,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001809,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001809,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001809,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001809,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001809,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001809,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.102899999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001809,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001809,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.103499999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001809,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001809,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001809,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.138099999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001809,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001809,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001809,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.186599999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001809,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.194799999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001809,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001809,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.174699999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001809,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001809,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001809,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.175999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001809,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001809,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.175599999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001809,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001809,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001809,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001809,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.193299999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001809,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.195899999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001809,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.194599999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001809,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.179599999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001809,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999989},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001809,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999989},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001809,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.206899999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001809,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001809,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999986},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001809,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999989},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001809,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001809,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999986},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001809,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001809,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999988},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001809,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001809,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2226999999999986}],"influencesList":[]}