window.pageData = {"fund":{"_id":3000000001808,"stockCode":"001808","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-10-25T16:00:00.000Z","setUpScale":341763000,"market":"a","tickerId":1808,"custody":"中国银行股份有限公司","name":"银华互联网主题灵活配置混合型证券投资基金","shortName":"银华互联网主题灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-11-17T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华互联网主题配置","pinyin":"yhhlwztlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"王浩","stockType":"fund_manager","stockCode":"db20380020","exchange":"fm","tickerId":2308158080}],"hotMetrics":{"fss":{"stockId":3000000001808,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1923,"f_ins_h_s_r_c_hy":-0.006699999999999984,"f_ins_h_s_r_c_1y":0.0007000000000000062,"f_ind_h_s_r":0.8077,"f_ind_h_s_r_c_hy":0.006700000000000039,"f_ind_h_s_r_c_1y":-0.0007000000000000339,"f_h_a":5330,"f_h_s_a":7532,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001808,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.027558617624180465,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.007617803895962564,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.021116639027086787,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.025567857550507934,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.02160345655304849,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.026813471502590672,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.06284390385172314,"f_p_r_y5_ssc":4291,"f_p_r_y5_ssrp":0.08111888111888112,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.24078543220710838,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.07979502196193265},"fp":{"stockId":3000000001808,"type":"fp","f_p_r_fys":0.34468085106382973,"f_p_r_m1":0.305785123966942,"f_p_r_m3":0.27522195318805465,"f_p_r_m6":0.3667820069204155,"f_p_r_y1":1.4345146379044689,"f_p_r_y3":0.8382780686445597,"f_p_r_y5":0.729611384783798,"f_cagr_p_r_fs":0.11643687540216807,"f_p_r_d1":-0.01615074024226093,"f_p_r_y2":1.5880425880425877,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y10":2.8303030303030265},"ff":{"stockId":3000000001808,"type":"ff","f_m_f":377421,"f_m_f_r":0.012,"f_c_f":62903,"f_c_f_r":0.002,"f_m_a_c_f":440324,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001808,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":3.16,"f_nv_cr":0.00861793807851896},"f_as":{"stockId":3000000001808,"type":"f_as","f_tas":104401847.435,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015772,"name":"银华互联网主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015772","tickerId":15772,"shortName":"银华互联网主题灵活配置混合C","currency":"CNY","__csrcFundId":4331,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.314Z","fundCollectionId":4000050140000,"inceptionDate":"2022-05-30T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhhlwztlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001808,"stockId":300502,"holdings":20300,"marketCap":8989652,"netValueRatio":0.0838,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001808,"stockId":300308,"holdings":14500,"marketCap":8256445,"netValueRatio":0.0769,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001808,"stockId":688498,"holdings":7240,"marketCap":7279385,"netValueRatio":0.0678,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001808,"stockId":2384,"holdings":61800,"marketCap":6383940,"netValueRatio":0.0595,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001808,"stockId":300394,"holdings":16400,"marketCap":4946240,"netValueRatio":0.0461,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001808,"stockId":2837,"holdings":58500,"marketCap":4934475,"netValueRatio":0.046,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001808,"stockId":300395,"holdings":49600,"marketCap":4533440,"netValueRatio":0.0422,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001808,"stockId":688008,"holdings":33048,"marketCap":4140253,"netValueRatio":0.0386,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001808,"stockId":603306,"holdings":52800,"marketCap":3991680,"netValueRatio":0.0372,"quarterlyChange":0.19980955403904144,"stock":{"stockCode":"603306","exchange":"sh","stockType":"company","tickerId":603306,"name":"华懋科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001808,"stockId":300757,"holdings":9900,"marketCap":3768039,"netValueRatio":0.0351,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}}],"bondHoldings":[{"_id":"6970e433022f6000e3fdad26","date":"2025-12-30T16:00:00.000Z","fundId":3000000001808,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1010096,"netValueRatio":0.0089,"lastUpdated":"2026-01-21T14:35:31.312Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9425145613825863,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7760169b11a867414d478","date":"2025-12-30T16:00:00.000Z","stockId":3000000001808,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":5330,"h_s_a":8693,"ins_h_s":8912655,"ins_h_s_r":0.1923,"ind_h_s":37425645,"ind_h_s_r":0.8077,"lastUpdated":"2026-03-28T06:32:33.820Z"},{"_id":"69aec5e77fea5b3eb044ed4d","date":"2025-06-29T16:00:00.000Z","stockId":3000000001808,"h_a":5737,"h_s_a":7808,"ins_h_s":8912655,"ins_h_s_r":0.19899999999999998,"ind_h_s":35882086,"ind_h_s_r":0.8009999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:47.519Z"},{"_id":"69aec5e77fea5b3eb044ed4c","date":"2024-12-30T16:00:00.000Z","stockId":3000000001808,"h_a":6186,"h_s_a":7521,"ins_h_s":8912655,"ins_h_s_r":0.1916,"ind_h_s":37612868,"ind_h_s_r":0.8084,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:47.517Z"},{"_id":"69aec5e77fea5b3eb044ed4b","date":"2024-06-29T16:00:00.000Z","stockId":3000000001808,"h_a":6847,"h_s_a":7532,"ins_h_s":8912782,"ins_h_s_r":0.1728,"ind_h_s":42662009,"ind_h_s_r":0.8271999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:47.514Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001808,"netValue":3.16,"totalNetValue":3.16,"netValue_forward":3.16},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001808,"netValue":3.133,"totalNetValue":3.133,"netValue_forward":3.133},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001808,"netValue":3.169,"totalNetValue":3.169,"netValue_forward":3.169},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001808,"netValue":3.161,"totalNetValue":3.161,"netValue_forward":3.161},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001808,"netValue":3.232,"totalNetValue":3.232,"netValue_forward":3.232},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001808,"netValue":3.285,"totalNetValue":3.285,"netValue_forward":3.285},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001808,"netValue":3.11,"totalNetValue":3.11,"netValue_forward":3.11},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001808,"netValue":3.093,"totalNetValue":3.093,"netValue_forward":3.0929999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001808,"netValue":3.086,"totalNetValue":3.086,"netValue_forward":3.086},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001808,"netValue":2.952,"totalNetValue":2.952,"netValue_forward":2.952},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001808,"netValue":2.844,"totalNetValue":2.844,"netValue_forward":2.8440000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001808,"netValue":2.858,"totalNetValue":2.858,"netValue_forward":2.858},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001808,"netValue":2.787,"totalNetValue":2.787,"netValue_forward":2.787},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001808,"netValue":2.755,"totalNetValue":2.755,"netValue_forward":2.755},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001808,"netValue":2.678,"totalNetValue":2.678,"netValue_forward":2.6780000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001808,"netValue":2.618,"totalNetValue":2.618,"netValue_forward":2.618},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001808,"netValue":2.443,"totalNetValue":2.443,"netValue_forward":2.443},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001808,"netValue":2.451,"totalNetValue":2.451,"netValue_forward":2.4510000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001808,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.395},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001808,"netValue":2.451,"totalNetValue":2.451,"netValue_forward":2.4510000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001808,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.3470000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001808,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.4170000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001808,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.4200000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001808,"netValue":2.442,"totalNetValue":2.442,"netValue_forward":2.4420000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001808,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.4990000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001808,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.4280000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001808,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.3930000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001808,"netValue":2.527,"totalNetValue":2.527,"netValue_forward":2.5270000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001808,"netValue":2.508,"totalNetValue":2.508,"netValue_forward":2.5080000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001808,"netValue":2.534,"totalNetValue":2.534,"netValue_forward":2.534},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001808,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.4360000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001808,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.5530000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001808,"netValue":2.488,"totalNetValue":2.488,"netValue_forward":2.4880000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001808,"netValue":2.493,"totalNetValue":2.493,"netValue_forward":2.493},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001808,"netValue":2.531,"totalNetValue":2.531,"netValue_forward":2.5310000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001808,"netValue":2.546,"totalNetValue":2.546,"netValue_forward":2.546},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001808,"netValue":2.431,"totalNetValue":2.431,"netValue_forward":2.4310000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001808,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.4900000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001808,"netValue":2.503,"totalNetValue":2.503,"netValue_forward":2.5030000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001808,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.479},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001808,"netValue":2.498,"totalNetValue":2.498,"netValue_forward":2.4980000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001808,"netValue":2.59,"totalNetValue":2.59,"netValue_forward":2.5900000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001808,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.5650000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001808,"netValue":2.607,"totalNetValue":2.607,"netValue_forward":2.6070000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001808,"netValue":2.531,"totalNetValue":2.531,"netValue_forward":2.5310000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001808,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.4910000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001808,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.4460000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001808,"netValue":2.466,"totalNetValue":2.466,"netValue_forward":2.4660000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001808,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.3930000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001808,"netValue":2.452,"totalNetValue":2.452,"netValue_forward":2.452},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001808,"netValue":2.454,"totalNetValue":2.454,"netValue_forward":2.454},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001808,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.36},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001808,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.385},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001808,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.4550000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001808,"netValue":2.515,"totalNetValue":2.515,"netValue_forward":2.5150000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001808,"netValue":2.47,"totalNetValue":2.47,"netValue_forward":2.4700000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001808,"netValue":2.547,"totalNetValue":2.547,"netValue_forward":2.547},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001808,"netValue":2.478,"totalNetValue":2.478,"netValue_forward":2.4780000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001808,"netValue":2.562,"totalNetValue":2.562,"netValue_forward":2.5620000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001808,"netValue":2.532,"totalNetValue":2.532,"netValue_forward":2.5320000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001808,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.4460000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001808,"netValue":2.454,"totalNetValue":2.454,"netValue_forward":2.454},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001808,"netValue":2.495,"totalNetValue":2.495,"netValue_forward":2.4950000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001808,"netValue":2.45,"totalNetValue":2.45,"netValue_forward":2.4500000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001808,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.3730000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001808,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.4360000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001808,"netValue":2.437,"totalNetValue":2.437,"netValue_forward":2.437},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001808,"netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.4},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001808,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.343},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001808,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.3160000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001808,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.3670000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001808,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.385},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001808,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.375},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001808,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.4100000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001808,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.376},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001808,"netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.3970000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001808,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.35},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001808,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.406},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001808,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.4200000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001808,"netValue":2.403,"totalNetValue":2.403,"netValue_forward":2.4030000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001808,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.4350000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001808,"netValue":2.445,"totalNetValue":2.445,"netValue_forward":2.4450000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001808,"netValue":2.368,"totalNetValue":2.368,"netValue_forward":2.3680000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001808,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.3310000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001808,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.2200000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001808,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.2470000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001808,"netValue":2.314,"totalNetValue":2.314,"netValue_forward":2.314000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001808,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.1950000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001808,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.2240000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001808,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.2650000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001808,"netValue":2.239,"totalNetValue":2.239,"netValue_forward":2.2390000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001808,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.2970000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001808,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.302},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001808,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.229},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001808,"netValue":2.122,"totalNetValue":2.122,"netValue_forward":2.122},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001808,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.105},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001808,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.092},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001808,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.089},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001808,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.096},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001808,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.062},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001808,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.064},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001808,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.08},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001808,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9899999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001808,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.913},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001808,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9329999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001808,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.054},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001808,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.043},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001808,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.038},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001808,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.03},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001808,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001808,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.102},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001808,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.094},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001808,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.097},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001808,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.139},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001808,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.171},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001808,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.21},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001808,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.121},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001808,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.124},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001808,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.143},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001808,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.121},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001808,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.236},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001808,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.3119999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001808,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.2729999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001808,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.2639999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001808,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.1619999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001808,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.0259999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001808,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0709999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001808,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.0719999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001808,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.9449999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001808,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8879999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001808,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9539999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001808,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9409999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001808,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8939999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001808,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9879999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001808,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.024},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001808,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.076},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001808,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.08},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001808,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.106},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001808,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.056},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001808,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.133},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001808,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.104},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001808,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.146},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001808,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.144},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001808,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.091},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001808,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.088},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001808,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.065},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001808,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.069},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001808,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.047},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001808,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.072},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001808,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.077},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001808,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.903},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001808,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.81},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001808,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.839},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001808,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.875},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001808,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7990000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001808,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.9090000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001808,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8930000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001808,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9730000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001808,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9180000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001808,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9060000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001808,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8110000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001808,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7990000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001808,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8000000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001808,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7500000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001808,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001808,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6910000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001808,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001808,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001808,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001808,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6140000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001808,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6220000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001808,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001808,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001808,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5290000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001808,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001808,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001808,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001808,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001808,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001808,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001808,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001808,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001808,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.476},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001808,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.472},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001808,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.466},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001808,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001808,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.454},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001808,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001808,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001808,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.455},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001808,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.444},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001808,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001808,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001808,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001808,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001808,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.418},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001808,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.416},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001808,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001808,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001808,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001808,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001808,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001808,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001808,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001808,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001808,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001808,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001808,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001808,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001808,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001808,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001808,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001808,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001808,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001808,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001808,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001808,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001808,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001808,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001808,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001808,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001808,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001808,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001808,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001808,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001808,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001808,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001808,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001808,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001808,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001808,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001808,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001808,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001808,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001808,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001808,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001808,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001808,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001808,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001808,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001808,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001808,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001808,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001808,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001808,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001808,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001808,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001808,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001808,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001808,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001808,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001808,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001808,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001808,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001808,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001808,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001808,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001808,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001808,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001808,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001808,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001808,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001808,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001808,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001808,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001808,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001808,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001808,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001808,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001808,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001808,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001808,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001808,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001808,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001808,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.435},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001808,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.456},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001808,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001808,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001808,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.486},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001808,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.497},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001808,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001808,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001808,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001808,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001808,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001808,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001808,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001808,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001808,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001808,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001808,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001808,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001808,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001808,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001808,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001808,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001808,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001808,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001808,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001808,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001808,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001808,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001808,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001808,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001808,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001808,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001808,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001808,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001808,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001808,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001808,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001808,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001808,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001808,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001808,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001808,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001808,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001808,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001808,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001808,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001808,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001808,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001808,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001808,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001808,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001808,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001808,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001808,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001808,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001808,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001808,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001808,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001808,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001808,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001808,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001808,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001808,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001808,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001808,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001808,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001808,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001808,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001808,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001808,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001808,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001808,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001808,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001808,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001808,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001808,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001808,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001808,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001808,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001808,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.416},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001808,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001808,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001808,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001808,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001808,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001808,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001808,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001808,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001808,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001808,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001808,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001808,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001808,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001808,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001808,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001808,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001808,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001808,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001808,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001808,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001808,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001808,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001808,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001808,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001808,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001808,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.453},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001808,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001808,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001808,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001808,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001808,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001808,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001808,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001808,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001808,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001808,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001808,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001808,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001808,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001808,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001808,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001808,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001808,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001808,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001808,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001808,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001808,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001808,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001808,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001808,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001808,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001808,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001808,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001808,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001808,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001808,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001808,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001808,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001808,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001808,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001808,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001808,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001808,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001808,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001808,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001808,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001808,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001808,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001808,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001808,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001808,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001808,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001808,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001808,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001808,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001808,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001808,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001808,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001808,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001808,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001808,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001808,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001808,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001808,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001808,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001808,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001808,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001808,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001808,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001808,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001808,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001808,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001808,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001808,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001808,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001808,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001808,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001808,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001808,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001808,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001808,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001808,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001808,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001808,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001808,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001808,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001808,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001808,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001808,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001808,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001808,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001808,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001808,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001808,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001808,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001808,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001808,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001808,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001808,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001808,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001808,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001808,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001808,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001808,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001808,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001808,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001808,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001808,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001808,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001808,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000003}]}