window.pageData = {"startDate":"2024-05-06T21:25:28.663Z","endDate":"2026-05-06T21:25:28.663Z","stock":{"_id":3000000001808,"stockCode":"001808","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-10-25T16:00:00.000Z","setUpScale":341763000,"market":"a","tickerId":1808,"custody":"中国银行股份有限公司","name":"银华互联网主题灵活配置混合型证券投资基金","shortName":"银华互联网主题灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-11-17T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华互联网主题配置","pinyin":"yhhlwztlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"王浩","stockType":"fund_manager","stockCode":"db20380020","exchange":"fm","tickerId":2308158080}],"hotMetrics":{"fss":{"stockId":3000000001808,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1923,"f_ins_h_s_r_c_hy":-0.006699999999999984,"f_ins_h_s_r_c_1y":0.0007000000000000062,"f_ind_h_s_r":0.8077,"f_ind_h_s_r_c_hy":0.006700000000000039,"f_ind_h_s_r_c_1y":-0.0007000000000000339,"f_h_a":5330,"f_h_s_a":7532,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001808,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.029137010676156583,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.013802847516574285,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.018187830687830687,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.02198678514467988,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.020890863248889422,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.023969940399067115,"f_p_r_y3_ssc":6917,"f_p_r_y3_ssrp":0.058126084441873914,"f_p_r_y5_ssc":4303,"f_p_r_y5_ssrp":0.07670850767085077,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.24171497320354368,"f_p_r_y10_ssc":1371,"f_p_r_y10_ssrp":0.07591240875912408},"fp":{"stockId":3000000001808,"type":"fp","f_p_r_fys":0.3936170212765955,"f_p_r_m1":0.3361893104855158,"f_p_r_m3":0.3877118644067796,"f_p_r_m6":0.48190045248868785,"f_p_r_y1":1.4513473053892216,"f_p_r_y3":0.9505658129839178,"f_p_r_y5":0.7994505494505486,"f_cagr_p_r_fs":0.12001544071969428,"f_p_r_d1":-0.01615074024226093,"f_p_r_y2":1.713338856669428,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y10":2.9696969696969653},"ff":{"stockId":3000000001808,"type":"ff","f_m_f":377421,"f_m_f_r":0.012,"f_c_f":62903,"f_c_f_r":0.002,"f_m_a_c_f":440324,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001808,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":3.275,"f_nv_cr":0.029874213836478036},"f_as":{"stockId":3000000001808,"type":"f_as","f_tas":104401847.435,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015772,"name":"银华互联网主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015772","tickerId":15772,"shortName":"银华互联网主题灵活配置混合C","currency":"CNY","__csrcFundId":4331,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.314Z","fundCollectionId":4000050140000,"inceptionDate":"2022-05-30T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhhlwztlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001808,"stockId":300502,"holdings":20300,"marketCap":8989652,"netValueRatio":0.0838,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001808,"stockId":300308,"holdings":14500,"marketCap":8256445,"netValueRatio":0.0769,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001808,"stockId":688498,"holdings":7240,"marketCap":7279385,"netValueRatio":0.0678,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001808,"stockId":2384,"holdings":61800,"marketCap":6383940,"netValueRatio":0.0595,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001808,"stockId":300394,"holdings":16400,"marketCap":4946240,"netValueRatio":0.0461,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001808,"stockId":2837,"holdings":58500,"marketCap":4934475,"netValueRatio":0.046,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001808,"stockId":300395,"holdings":49600,"marketCap":4533440,"netValueRatio":0.0422,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001808,"stockId":688008,"holdings":33048,"marketCap":4140253,"netValueRatio":0.0386,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001808,"stockId":603306,"holdings":52800,"marketCap":3991680,"netValueRatio":0.0372,"quarterlyChange":0.19980955403904144,"stock":{"stockCode":"603306","exchange":"sh","stockType":"company","tickerId":603306,"name":"华懋科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001808,"stockId":300757,"holdings":9900,"marketCap":3768039,"netValueRatio":0.0351,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}}],"bondHoldings":[{"_id":"6970e433022f6000e3fdad26","date":"2025-12-30T16:00:00.000Z","fundId":3000000001808,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1010096,"netValueRatio":0.0089,"lastUpdated":"2026-01-21T14:35:31.312Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9425145613825863,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001808,"date":"2026-05-05T16:00:00.000Z","nv":3.275,"tnv":3.275},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001808,"nv":3.18,"tnv":3.18},{"stockId":3000000001808,"date":"2026-04-28T16:00:00.000Z","nv":3.16,"tnv":3.16},{"stockId":3000000001808,"date":"2026-04-27T16:00:00.000Z","nv":3.133,"tnv":3.133},{"stockId":3000000001808,"date":"2026-04-26T16:00:00.000Z","nv":3.169,"tnv":3.169},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001808,"nv":3.161,"tnv":3.161},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001808,"nv":3.232,"tnv":3.232},{"stockId":3000000001808,"date":"2026-04-21T16:00:00.000Z","nv":3.285,"tnv":3.285},{"stockId":3000000001808,"date":"2026-04-20T16:00:00.000Z","nv":3.11,"tnv":3.11},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001808,"nv":3.093,"tnv":3.093},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001808,"nv":3.086,"tnv":3.086},{"stockId":3000000001808,"date":"2026-04-15T16:00:00.000Z","nv":2.952,"tnv":2.952},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001808,"nv":2.844,"tnv":2.844},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001808,"nv":2.858,"tnv":2.858},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001808,"nv":2.787,"tnv":2.787},{"stockId":3000000001808,"date":"2026-04-09T16:00:00.000Z","nv":2.755,"tnv":2.755},{"stockId":3000000001808,"date":"2026-04-08T16:00:00.000Z","nv":2.678,"tnv":2.678},{"stockId":3000000001808,"date":"2026-04-07T16:00:00.000Z","nv":2.618,"tnv":2.618},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001808,"nv":2.443,"tnv":2.443},{"stockId":3000000001808,"date":"2026-04-02T16:00:00.000Z","nv":2.451,"tnv":2.451},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001808,"nv":2.395,"tnv":2.395},{"stockId":3000000001808,"date":"2026-03-31T16:00:00.000Z","nv":2.451,"tnv":2.451},{"stockId":3000000001808,"date":"2026-03-30T16:00:00.000Z","nv":2.347,"tnv":2.347},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001808,"nv":2.417,"tnv":2.417},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001808,"nv":2.42,"tnv":2.42},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001808,"nv":2.442,"tnv":2.442},{"stockId":3000000001808,"date":"2026-03-24T16:00:00.000Z","nv":2.499,"tnv":2.499},{"stockId":3000000001808,"date":"2026-03-23T16:00:00.000Z","nv":2.428,"tnv":2.428},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001808,"nv":2.393,"tnv":2.393},{"stockId":3000000001808,"date":"2026-03-19T16:00:00.000Z","nv":2.527,"tnv":2.527},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001808,"nv":2.508,"tnv":2.508},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001808,"nv":2.534,"tnv":2.534},{"stockId":3000000001808,"date":"2026-03-16T16:00:00.000Z","nv":2.436,"tnv":2.436},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001808,"nv":2.553,"tnv":2.553},{"stockId":3000000001808,"date":"2026-03-12T16:00:00.000Z","nv":2.488,"tnv":2.488},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001808,"nv":2.493,"tnv":2.493},{"stockId":3000000001808,"date":"2026-03-10T16:00:00.000Z","nv":2.531,"tnv":2.531},{"stockId":3000000001808,"date":"2026-03-09T16:00:00.000Z","nv":2.546,"tnv":2.546},{"stockId":3000000001808,"date":"2026-03-08T16:00:00.000Z","nv":2.431,"tnv":2.431},{"stockId":3000000001808,"date":"2026-03-05T16:00:00.000Z","nv":2.49,"tnv":2.49},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001808,"nv":2.503,"tnv":2.503},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001808,"nv":2.479,"tnv":2.479},{"stockId":3000000001808,"date":"2026-03-02T16:00:00.000Z","nv":2.498,"tnv":2.498},{"stockId":3000000001808,"date":"2026-03-01T16:00:00.000Z","nv":2.59,"tnv":2.59},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001808,"nv":2.565,"tnv":2.565},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001808,"nv":2.607,"tnv":2.607},{"stockId":3000000001808,"date":"2026-02-24T16:00:00.000Z","nv":2.531,"tnv":2.531},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001808,"nv":2.491,"tnv":2.491},{"stockId":3000000001808,"date":"2026-02-12T16:00:00.000Z","nv":2.446,"tnv":2.446},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001808,"nv":2.466,"tnv":2.466},{"stockId":3000000001808,"date":"2026-02-10T16:00:00.000Z","nv":2.393,"tnv":2.393},{"stockId":3000000001808,"date":"2026-02-09T16:00:00.000Z","nv":2.452,"tnv":2.452},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001808,"nv":2.454,"tnv":2.454},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001808,"nv":2.36,"tnv":2.36},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001808,"nv":2.385,"tnv":2.385},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001808,"nv":2.455,"tnv":2.455},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001808,"nv":2.515,"tnv":2.515},{"stockId":3000000001808,"date":"2026-02-01T16:00:00.000Z","nv":2.47,"tnv":2.47},{"stockId":3000000001808,"date":"2026-01-29T16:00:00.000Z","nv":2.547,"tnv":2.547},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001808,"nv":2.478,"tnv":2.478},{"stockId":3000000001808,"date":"2026-01-27T16:00:00.000Z","nv":2.562,"tnv":2.562},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001808,"nv":2.532,"tnv":2.532},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001808,"nv":2.446,"tnv":2.446},{"stockId":3000000001808,"date":"2026-01-22T16:00:00.000Z","nv":2.454,"tnv":2.454},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001808,"nv":2.495,"tnv":2.495},{"stockId":3000000001808,"date":"2026-01-20T16:00:00.000Z","nv":2.45,"tnv":2.45},{"stockId":3000000001808,"date":"2026-01-19T16:00:00.000Z","nv":2.373,"tnv":2.373},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001808,"nv":2.436,"tnv":2.436},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001808,"nv":2.437,"tnv":2.437},{"stockId":3000000001808,"date":"2026-01-14T16:00:00.000Z","nv":2.4,"tnv":2.4},{"stockId":3000000001808,"date":"2026-01-13T16:00:00.000Z","nv":2.343,"tnv":2.343},{"stockId":3000000001808,"date":"2026-01-12T16:00:00.000Z","nv":2.316,"tnv":2.316},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001808,"nv":2.367,"tnv":2.367},{"stockId":3000000001808,"date":"2026-01-08T16:00:00.000Z","nv":2.385,"tnv":2.385},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001808,"nv":2.375,"tnv":2.375},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001808,"nv":2.41,"tnv":2.41},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001808,"nv":2.376,"tnv":2.376},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001808,"nv":2.397,"tnv":2.397},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001808,"nv":2.35,"tnv":2.35},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001808,"nv":2.406,"tnv":2.406},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001808,"nv":2.42,"tnv":2.42},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001808,"nv":2.403,"tnv":2.403},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001808,"nv":2.435,"tnv":2.435},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001808,"nv":2.445,"tnv":2.445},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001808,"nv":2.368,"tnv":2.368},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001808,"nv":2.331,"tnv":2.331},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001808,"nv":2.22,"tnv":2.22},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001808,"nv":2.247,"tnv":2.247},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001808,"nv":2.314,"tnv":2.314},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001808,"nv":2.195,"tnv":2.195},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001808,"nv":2.224,"tnv":2.224},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001808,"nv":2.265,"tnv":2.265},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001808,"nv":2.239,"tnv":2.239},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001808,"nv":2.297,"tnv":2.297},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001808,"nv":2.302,"tnv":2.302},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001808,"nv":2.229,"tnv":2.229},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001808,"nv":2.122,"tnv":2.122},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001808,"nv":2.105,"tnv":2.105},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001808,"nv":2.092,"tnv":2.092},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001808,"nv":2.089,"tnv":2.089},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001808,"nv":2.096,"tnv":2.096},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001808,"nv":2.062,"tnv":2.062},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001808,"nv":2.064,"tnv":2.064},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001808,"nv":2.08,"tnv":2.08},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001808,"nv":1.99,"tnv":1.99},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001808,"nv":1.913,"tnv":1.913},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001808,"nv":1.933,"tnv":1.933},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001808,"nv":2.054,"tnv":2.054},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001808,"nv":2.043,"tnv":2.043},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001808,"nv":2.038,"tnv":2.038},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001808,"nv":2.03,"tnv":2.03},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001808,"nv":2.016,"tnv":2.016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001808,"nv":2.102,"tnv":2.102},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001808,"nv":2.094,"tnv":2.094},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001808,"nv":2.097,"tnv":2.097},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001808,"nv":2.139,"tnv":2.139},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001808,"nv":2.171,"tnv":2.171},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001808,"nv":2.21,"tnv":2.21},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001808,"nv":2.121,"tnv":2.121},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001808,"nv":2.124,"tnv":2.124},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001808,"nv":2.143,"tnv":2.143},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001808,"nv":2.121,"tnv":2.121},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001808,"nv":2.236,"tnv":2.236},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001808,"nv":2.312,"tnv":2.312},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001808,"nv":2.273,"tnv":2.273},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001808,"nv":2.264,"tnv":2.264},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001808,"nv":2.162,"tnv":2.162},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001808,"nv":2.026,"tnv":2.026},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001808,"nv":2.071,"tnv":2.071},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001808,"nv":2.072,"tnv":2.072},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001808,"nv":1.945,"tnv":1.945},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001808,"nv":1.888,"tnv":1.888},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001808,"nv":1.954,"tnv":1.954},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001808,"nv":1.941,"tnv":1.941},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001808,"nv":1.894,"tnv":1.894},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001808,"nv":1.988,"tnv":1.988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001808,"nv":2.024,"tnv":2.024},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001808,"nv":2.076,"tnv":2.076},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001808,"nv":2.08,"tnv":2.08},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001808,"nv":2.106,"tnv":2.106},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001808,"nv":2.056,"tnv":2.056},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001808,"nv":2.133,"tnv":2.133},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001808,"nv":2.104,"tnv":2.104},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001808,"nv":2.146,"tnv":2.146},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001808,"nv":2.144,"tnv":2.144},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001808,"nv":2.091,"tnv":2.091},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001808,"nv":2.088,"tnv":2.088},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001808,"nv":2.065,"tnv":2.065},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001808,"nv":2.069,"tnv":2.069},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001808,"nv":2.047,"tnv":2.047},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001808,"nv":2.072,"tnv":2.072},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001808,"nv":2.077,"tnv":2.077},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001808,"nv":1.903,"tnv":1.903},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001808,"nv":1.81,"tnv":1.81},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001808,"nv":1.839,"tnv":1.839},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001808,"nv":1.875,"tnv":1.875},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001808,"nv":1.799,"tnv":1.799},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001808,"nv":1.909,"tnv":1.909},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001808,"nv":1.893,"tnv":1.893},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001808,"nv":1.973,"tnv":1.973},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001808,"nv":1.918,"tnv":1.918},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001808,"nv":1.906,"tnv":1.906},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001808,"nv":1.811,"tnv":1.811},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001808,"nv":1.799,"tnv":1.799},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001808,"nv":1.8,"tnv":1.8},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001808,"nv":1.75,"tnv":1.75},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001808,"nv":1.698,"tnv":1.698},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001808,"nv":1.691,"tnv":1.691},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001808,"nv":1.684,"tnv":1.684},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001808,"nv":1.663,"tnv":1.663},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001808,"nv":1.63,"tnv":1.63},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001808,"nv":1.614,"tnv":1.614},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001808,"nv":1.622,"tnv":1.622},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001808,"nv":1.569,"tnv":1.569},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001808,"nv":1.546,"tnv":1.546},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001808,"nv":1.529,"tnv":1.529},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001808,"nv":1.542,"tnv":1.542},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001808,"nv":1.539,"tnv":1.539},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001808,"nv":1.53,"tnv":1.53},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001808,"nv":1.517,"tnv":1.517},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001808,"nv":1.506,"tnv":1.506},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001808,"nv":1.514,"tnv":1.514},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001808,"nv":1.514,"tnv":1.514},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001808,"nv":1.51,"tnv":1.51},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001808,"nv":1.476,"tnv":1.476},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001808,"nv":1.472,"tnv":1.472},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001808,"nv":1.466,"tnv":1.466},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001808,"nv":1.458,"tnv":1.458},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001808,"nv":1.454,"tnv":1.454},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001808,"nv":1.462,"tnv":1.462},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001808,"nv":1.459,"tnv":1.459},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001808,"nv":1.455,"tnv":1.455},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001808,"nv":1.444,"tnv":1.444},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001808,"nv":1.443,"tnv":1.443},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001808,"nv":1.395,"tnv":1.395},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001808,"nv":1.407,"tnv":1.407},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001808,"nv":1.409,"tnv":1.409},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001808,"nv":1.418,"tnv":1.418},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001808,"nv":1.416,"tnv":1.416},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001808,"nv":1.38,"tnv":1.38},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001808,"nv":1.392,"tnv":1.392},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001808,"nv":1.374,"tnv":1.374},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001808,"nv":1.357,"tnv":1.357},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001808,"nv":1.379,"tnv":1.379},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001808,"nv":1.384,"tnv":1.384},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001808,"nv":1.347,"tnv":1.347},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001808,"nv":1.348,"tnv":1.348},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001808,"nv":1.344,"tnv":1.344},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001808,"nv":1.325,"tnv":1.325},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001808,"nv":1.315,"tnv":1.315},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001808,"nv":1.32,"tnv":1.32},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001808,"nv":1.328,"tnv":1.328},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001808,"nv":1.334,"tnv":1.334},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001808,"nv":1.324,"tnv":1.324},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001808,"nv":1.333,"tnv":1.333},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001808,"nv":1.316,"tnv":1.316},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001808,"nv":1.323,"tnv":1.323},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001808,"nv":1.309,"tnv":1.309},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001808,"nv":1.299,"tnv":1.299},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001808,"nv":1.319,"tnv":1.319},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001808,"nv":1.313,"tnv":1.313},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001808,"nv":1.32,"tnv":1.32},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001808,"nv":1.297,"tnv":1.297},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001808,"nv":1.285,"tnv":1.285},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001808,"nv":1.271,"tnv":1.271},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001808,"nv":1.28,"tnv":1.28},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001808,"nv":1.257,"tnv":1.257},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001808,"nv":1.256,"tnv":1.256},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001808,"nv":1.267,"tnv":1.267},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001808,"nv":1.256,"tnv":1.256},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001808,"nv":1.267,"tnv":1.267},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001808,"nv":1.27,"tnv":1.27},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001808,"nv":1.275,"tnv":1.275},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001808,"nv":1.27,"tnv":1.27},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001808,"nv":1.269,"tnv":1.269},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001808,"nv":1.275,"tnv":1.275},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001808,"nv":1.312,"tnv":1.312},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001808,"nv":1.312,"tnv":1.312},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001808,"nv":1.314,"tnv":1.314},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001808,"nv":1.297,"tnv":1.297},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001808,"nv":1.323,"tnv":1.323},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001808,"nv":1.326,"tnv":1.326},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001808,"nv":1.336,"tnv":1.336},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001808,"nv":1.313,"tnv":1.313},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001808,"nv":1.298,"tnv":1.298},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001808,"nv":1.292,"tnv":1.292},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001808,"nv":1.293,"tnv":1.293},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001808,"nv":1.284,"tnv":1.284},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001808,"nv":1.3,"tnv":1.3},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001808,"nv":1.302,"tnv":1.302},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001808,"nv":1.316,"tnv":1.316},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001808,"nv":1.294,"tnv":1.294},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001808,"nv":1.301,"tnv":1.301},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001808,"nv":1.291,"tnv":1.291},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001808,"nv":1.295,"tnv":1.295},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001808,"nv":1.304,"tnv":1.304},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001808,"nv":1.297,"tnv":1.297},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001808,"nv":1.289,"tnv":1.289},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001808,"nv":1.271,"tnv":1.271},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001808,"nv":1.237,"tnv":1.237},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001808,"nv":1.241,"tnv":1.241},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001808,"nv":1.346,"tnv":1.346},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001808,"nv":1.358,"tnv":1.358},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001808,"nv":1.356,"tnv":1.356},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001808,"nv":1.365,"tnv":1.365},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001808,"nv":1.357,"tnv":1.357},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001808,"nv":1.362,"tnv":1.362},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001808,"nv":1.363,"tnv":1.363},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001808,"nv":1.363,"tnv":1.363},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001808,"nv":1.374,"tnv":1.374},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001808,"nv":1.374,"tnv":1.374},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001808,"nv":1.407,"tnv":1.407},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001808,"nv":1.434,"tnv":1.434},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001808,"nv":1.458,"tnv":1.458},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001808,"nv":1.45,"tnv":1.45},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001808,"nv":1.46,"tnv":1.46},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001808,"nv":1.435,"tnv":1.435},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001808,"nv":1.456,"tnv":1.456},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001808,"nv":1.453,"tnv":1.453},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001808,"nv":1.462,"tnv":1.462},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001808,"nv":1.486,"tnv":1.486},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001808,"nv":1.497,"tnv":1.497},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001808,"nv":1.427,"tnv":1.427},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001808,"nv":1.409,"tnv":1.409},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001808,"nv":1.397,"tnv":1.397},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001808,"nv":1.381,"tnv":1.381},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001808,"nv":1.427,"tnv":1.427},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001808,"nv":1.441,"tnv":1.441},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001808,"nv":1.434,"tnv":1.434},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001808,"nv":1.454,"tnv":1.454},{"stockId":3000000001808,"date":"2025-02-20T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000001808,"date":"2025-02-19T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000001808,"date":"2025-02-18T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000001808,"date":"2025-02-17T16:00:00.000Z","nv":1.385,"tnv":1.385},{"stockId":3000000001808,"date":"2025-02-16T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000001808,"date":"2025-02-13T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000001808,"date":"2025-02-12T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000001808,"date":"2025-02-11T16:00:00.000Z","nv":1.412,"tnv":1.412},{"stockId":3000000001808,"date":"2025-02-10T16:00:00.000Z","nv":1.396,"tnv":1.396},{"stockId":3000000001808,"date":"2025-02-09T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000001808,"date":"2025-02-06T16:00:00.000Z","nv":1.385,"tnv":1.385},{"stockId":3000000001808,"date":"2025-02-05T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000001808,"date":"2025-02-04T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000001808,"date":"2025-01-26T16:00:00.000Z","nv":1.321,"tnv":1.321},{"stockId":3000000001808,"date":"2025-01-23T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000001808,"date":"2025-01-22T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000001808,"date":"2025-01-21T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000001808,"date":"2025-01-20T16:00:00.000Z","nv":1.305,"tnv":1.305},{"stockId":3000000001808,"date":"2025-01-19T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000001808,"date":"2025-01-16T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000001808,"date":"2025-01-15T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000001808,"date":"2025-01-14T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000001808,"date":"2025-01-13T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000001808,"date":"2025-01-12T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000001808,"date":"2025-01-09T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000001808,"date":"2025-01-08T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000001808,"date":"2025-01-07T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000001808,"date":"2025-01-06T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000001808,"date":"2025-01-05T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000001808,"date":"2025-01-02T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000001808,"date":"2025-01-01T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000001808,"date":"2024-12-30T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000001808,"date":"2024-12-29T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000001808,"date":"2024-12-26T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000001808,"date":"2024-12-25T16:00:00.000Z","nv":1.363,"tnv":1.363},{"stockId":3000000001808,"date":"2024-12-24T16:00:00.000Z","nv":1.327,"tnv":1.327},{"stockId":3000000001808,"date":"2024-12-23T16:00:00.000Z","nv":1.341,"tnv":1.341},{"stockId":3000000001808,"date":"2024-12-22T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000001808,"date":"2024-12-19T16:00:00.000Z","nv":1.356,"tnv":1.356},{"stockId":3000000001808,"date":"2024-12-18T16:00:00.000Z","nv":1.341,"tnv":1.341},{"stockId":3000000001808,"date":"2024-12-17T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000001808,"date":"2024-12-16T16:00:00.000Z","nv":1.307,"tnv":1.307},{"stockId":3000000001808,"date":"2024-12-15T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000001808,"date":"2024-12-12T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000001808,"date":"2024-12-11T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000001808,"date":"2024-12-10T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000001808,"date":"2024-12-09T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000001808,"date":"2024-12-08T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000001808,"date":"2024-12-05T16:00:00.000Z","nv":1.313,"tnv":1.313},{"stockId":3000000001808,"date":"2024-12-04T16:00:00.000Z","nv":1.305,"tnv":1.305},{"stockId":3000000001808,"date":"2024-12-03T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000001808,"date":"2024-12-02T16:00:00.000Z","nv":1.305,"tnv":1.305},{"stockId":3000000001808,"date":"2024-12-01T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000001808,"date":"2024-11-28T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000001808,"date":"2024-11-27T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000001808,"date":"2024-11-26T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000001808,"date":"2024-11-25T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000001808,"date":"2024-11-24T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000001808,"date":"2024-11-21T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000001808,"date":"2024-11-20T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000001808,"date":"2024-11-19T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000001808,"date":"2024-11-18T16:00:00.000Z","nv":1.307,"tnv":1.307},{"stockId":3000000001808,"date":"2024-11-17T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000001808,"date":"2024-11-14T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000001808,"date":"2024-11-13T16:00:00.000Z","nv":1.37,"tnv":1.37},{"stockId":3000000001808,"date":"2024-11-12T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000001808,"date":"2024-11-11T16:00:00.000Z","nv":1.389,"tnv":1.389},{"stockId":3000000001808,"date":"2024-11-10T16:00:00.000Z","nv":1.419,"tnv":1.419},{"stockId":3000000001808,"date":"2024-11-07T16:00:00.000Z","nv":1.38,"tnv":1.38},{"stockId":3000000001808,"date":"2024-11-06T16:00:00.000Z","nv":1.368,"tnv":1.368},{"stockId":3000000001808,"date":"2024-11-05T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000001808,"date":"2024-11-04T16:00:00.000Z","nv":1.355,"tnv":1.355},{"stockId":3000000001808,"date":"2024-11-03T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000001808,"date":"2024-10-31T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000001808,"date":"2024-10-30T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000001808,"date":"2024-10-29T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000001808,"date":"2024-10-28T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000001808,"date":"2024-10-27T16:00:00.000Z","nv":1.344,"tnv":1.344},{"stockId":3000000001808,"date":"2024-10-24T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000001808,"date":"2024-10-23T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000001808,"date":"2024-10-22T16:00:00.000Z","nv":1.353,"tnv":1.353},{"stockId":3000000001808,"date":"2024-10-21T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000001808,"date":"2024-10-20T16:00:00.000Z","nv":1.368,"tnv":1.368},{"stockId":3000000001808,"date":"2024-10-17T16:00:00.000Z","nv":1.367,"tnv":1.367},{"stockId":3000000001808,"date":"2024-10-16T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000001808,"date":"2024-10-15T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000001808,"date":"2024-10-14T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000001808,"date":"2024-10-13T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000001808,"date":"2024-10-10T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000001808,"date":"2024-10-09T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000001808,"date":"2024-10-08T16:00:00.000Z","nv":1.358,"tnv":1.358},{"stockId":3000000001808,"date":"2024-10-07T16:00:00.000Z","nv":1.453,"tnv":1.453},{"stockId":3000000001808,"date":"2024-09-29T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000001808,"date":"2024-09-26T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000001808,"date":"2024-09-25T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000001808,"date":"2024-09-24T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000001808,"date":"2024-09-23T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000001808,"date":"2024-09-22T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000001808,"date":"2024-09-19T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000001808,"date":"2024-09-18T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000001808,"date":"2024-09-17T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000001808,"date":"2024-09-12T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000001808,"date":"2024-09-11T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000001808,"date":"2024-09-10T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000001808,"date":"2024-09-09T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000001808,"date":"2024-09-08T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000001808,"date":"2024-09-05T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000001808,"date":"2024-09-04T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000001808,"date":"2024-09-03T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000001808,"date":"2024-09-02T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000001808,"date":"2024-09-01T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000001808,"date":"2024-08-29T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000001808,"date":"2024-08-28T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000001808,"date":"2024-08-27T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000001808,"date":"2024-08-26T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000001808,"date":"2024-08-25T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000001808,"date":"2024-08-22T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000001808,"date":"2024-08-21T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000001808,"date":"2024-08-20T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000001808,"date":"2024-08-19T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000001808,"date":"2024-08-18T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000001808,"date":"2024-08-15T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000001808,"date":"2024-08-14T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000001808,"date":"2024-08-13T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000001808,"date":"2024-08-12T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000001808,"date":"2024-08-11T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000001808,"date":"2024-08-08T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000001808,"date":"2024-08-07T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000001808,"date":"2024-08-06T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000001808,"date":"2024-08-05T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000001808,"date":"2024-08-04T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000001808,"date":"2024-08-01T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000001808,"date":"2024-07-31T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000001808,"date":"2024-07-30T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000001808,"date":"2024-07-29T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000001808,"date":"2024-07-28T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000001808,"date":"2024-07-25T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000001808,"date":"2024-07-24T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000001808,"date":"2024-07-23T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000001808,"date":"2024-07-22T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000001808,"date":"2024-07-21T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000001808,"date":"2024-07-18T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000001808,"date":"2024-07-17T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000001808,"date":"2024-07-16T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000001808,"date":"2024-07-15T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000001808,"date":"2024-07-14T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000001808,"date":"2024-07-11T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000001808,"date":"2024-07-10T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000001808,"date":"2024-07-09T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000001808,"date":"2024-07-08T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000001808,"date":"2024-07-07T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000001808,"date":"2024-07-04T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000001808,"date":"2024-07-03T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000001808,"date":"2024-07-02T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000001808,"date":"2024-07-01T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000001808,"date":"2024-06-30T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000001808,"date":"2024-06-27T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000001808,"date":"2024-06-26T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000001808,"date":"2024-06-25T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000001808,"date":"2024-06-24T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000001808,"date":"2024-06-23T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000001808,"date":"2024-06-20T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000001808,"date":"2024-06-19T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000001808,"date":"2024-06-18T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000001808,"date":"2024-06-17T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000001808,"date":"2024-06-16T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000001808,"date":"2024-06-13T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000001808,"date":"2024-06-12T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000001808,"date":"2024-06-11T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000001808,"date":"2024-06-10T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000001808,"date":"2024-06-06T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000001808,"date":"2024-06-05T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000001808,"date":"2024-06-04T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000001808,"date":"2024-06-03T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000001808,"date":"2024-06-02T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000001808,"date":"2024-05-30T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000001808,"date":"2024-05-29T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000001808,"date":"2024-05-28T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000001808,"date":"2024-05-27T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000001808,"date":"2024-05-26T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000001808,"date":"2024-05-23T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000001808,"date":"2024-05-22T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000001808,"date":"2024-05-21T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000001808,"date":"2024-05-20T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000001808,"date":"2024-05-19T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000001808,"date":"2024-05-16T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000001808,"date":"2024-05-15T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000001808,"date":"2024-05-14T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000001808,"date":"2024-05-13T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000001808,"date":"2024-05-12T16:00:00.000Z","nv":1.151,"tnv":1.151},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001808,"nv":1.156,"tnv":1.156},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001808,"nv":1.171,"tnv":1.171},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001808,"nv":1.171,"tnv":1.171}],"influencesList":[]}