window.pageData = {"fund":{"_id":3000000001803,"stockCode":"001803","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-01T16:00:00.000Z","setUpScale":401751000,"market":"a","tickerId":1803,"custody":"招商银行股份有限公司","name":"易方达瑞财灵活配置混合型证券投资基金","shortName":"易方达瑞财混合E","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-02-03T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdrclhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"胡剑","stockType":"fund_manager","stockCode":"db20153689","exchange":"fm","tickerId":810120070},{"name":"李昭函","stockType":"fund_manager","stockCode":"j101019293","exchange":"fm","tickerId":122608248020}],"hotMetrics":{"fss":{"stockId":3000000001803,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.446,"f_ind_h_s_r":0.5539999999999999,"f_h_a":190,"f_h_s_a":49481,"f_ind_h_s_r_c_1y":0.012799999999999923,"f_ind_h_s_r_c_hy":0.08249999999999996,"f_ins_h_s_r_c_1y":-0.012800000000000034,"f_ins_h_s_r_c_hy":-0.08249999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001803,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.668997668997669,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.5168085570836062,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5217873378423329,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.6149714285714286,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8185202978621187,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.7464313521930963,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.4304,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.27407932011331443,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.488994056790667,"f_p_r_y10_ssc":1348,"f_p_r_y10_ssrp":0.6265775798069785},"fp":{"stockId":3000000001803,"type":"fp","f_p_r_fys":0.01636363636363658,"f_p_r_m1":0.004492362982929432,"f_p_r_m3":0.00269058295964153,"f_p_r_m6":0.0237852916907777,"f_p_r_y1":0.06764573897035087,"f_p_r_y3":0.1839849576123267,"f_p_r_y5":0.28063210202849675,"f_cagr_p_r_fs":0.05590705048261979,"f_p_r_d1":2.220446049250313e-16,"f_p_r_y2":0.1503933293253299,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y10":0.7278104621294075},"ff":{"stockId":3000000001803,"type":"ff","f_m_f":3538254,"f_m_f_r":0.006,"f_c_f":884563,"f_c_f_r":0.0015,"f_m_a_c_f":4422817,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000001803,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.118,"f_nv_cr":0.0017921146953405742},"f_as":{"stockId":3000000001803,"type":"f_as","f_tas":18150458.700000003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001802,"stockCode":"001802","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-02-01T16:00:00.000Z","setUpScale":401751000,"market":"a","tickerId":1802,"custody":"招商银行股份有限公司","name":"易方达瑞财灵活配置混合型证券投资基金","shortName":"易方达瑞财混合I","fundSecondLevel":"hybrid","__csrcFundId":4461,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.462Z","masterFundFlag":1,"inceptionDate":"2016-02-03T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达瑞财混合","pinyin":"yfdrclhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001802,"stockId":2352,"holdings":347700,"marketCap":13323864,"netValueRatio":0.0102,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04983882965534259,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001802,"stockId":601198,"holdings":904300,"marketCap":12551684,"netValueRatio":0.0096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2054371348958257,"stock":{"stockCode":"601198","exchange":"sh","stockType":"company","tickerId":601198,"name":"东兴证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001802,"stockId":601318,"holdings":151900,"marketCap":10389960,"netValueRatio":0.0079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001802,"stockId":601601,"holdings":237500,"marketCap":9953625,"netValueRatio":0.0076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001802,"stockId":603259,"holdings":102300,"marketCap":9272472,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001802,"stockId":688608,"holdings":36756,"marketCap":8341406,"netValueRatio":0.0064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.237176470588236,"stock":{"stockCode":"688608","tickerId":688608,"exchange":"sh","stockType":"company","name":"恒玄科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001802,"stockId":338,"holdings":442800,"marketCap":7616160,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.25768328148824615,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001802,"stockId":603893,"holdings":39200,"marketCap":6988576,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20957659055641742,"stock":{"stockCode":"603893","tickerId":603893,"exchange":"sh","stockType":"company","name":"瑞芯微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001802,"stockId":600030,"holdings":226240,"marketCap":6495350,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001802,"stockId":333,"holdings":80164,"marketCap":6264816,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69723a911987889646e6e70d","date":"2025-12-30T16:00:00.000Z","fundId":3000000001802,"stockCode":"250431","stockName":"25农发31","holdings":600000,"marketCap":60281884,"netValueRatio":0.0461,"lastUpdated":"2026-01-22T14:56:17.453Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a911987889646e6e70e","date":"2025-12-30T16:00:00.000Z","fundId":3000000001802,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":500000,"marketCap":50722958,"netValueRatio":0.0388,"lastUpdated":"2026-01-22T14:56:17.456Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a911987889646e6e70f","date":"2025-12-30T16:00:00.000Z","fundId":3000000001802,"stockCode":"250210","stockName":"25国开10","holdings":500000,"marketCap":49880616,"netValueRatio":0.0381,"lastUpdated":"2026-01-22T14:56:17.459Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a911987889646e6e710","date":"2025-12-30T16:00:00.000Z","fundId":3000000001802,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":400000,"marketCap":40107132,"netValueRatio":0.0307,"lastUpdated":"2026-01-22T14:56:17.462Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a911987889646e6e711","date":"2025-12-30T16:00:00.000Z","fundId":3000000001802,"stockCode":"102580080","stockName":"25长春公交MTN001B","holdings":300000,"marketCap":31204652,"netValueRatio":0.0239,"lastUpdated":"2026-01-22T14:56:17.465Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001803,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001803},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001803},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001803},{"stockId":3000000001803,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001803,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001803,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001803},{"stockId":3000000001803,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001803},{"stockId":3000000001803,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000001803,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001803},{"stockId":3000000001803,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001803},{"stockId":3000000001803,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001803},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001803},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001803},{"stockId":3000000001803,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001803,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001803,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001803},{"stockId":3000000001803,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001803,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001803,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001803,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001803,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001803},{"stockId":3000000001803,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001803},{"stockId":3000000001803,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000001803,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000001803,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001803},{"stockId":3000000001803,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000001803,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000001803,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001803},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001803},{"stockId":3000000001803,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001803,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001803},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001803},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001803},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001803},{"stockId":3000000001803,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001803,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001803},{"stockId":3000000001803,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001803},{"stockId":3000000001803,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000001803,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001803},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001803},{"stockId":3000000001803,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001803},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001803},{"stockId":3000000001803,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001803,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001803},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001803},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001803},{"stockId":3000000001803,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001803},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001803},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001803},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001803},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001803},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001803},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001803},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001803},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001803},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001803},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001803},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001803},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001803},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001803},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001803},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001803},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001803},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001803},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001803},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001803},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001803},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001803},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001803},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001803},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001803},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001803},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001803},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001803},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001803},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001803},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001803},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001803},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001803},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001803},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001803},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001803},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001803},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001803},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001803},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001803},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001803},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001803},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001803},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001803},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001803},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001803},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001803},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001803},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001803},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001803},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001803},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001803},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001803},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001803},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001803},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001803},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001803},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001803},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001803},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001803},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001803},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001803},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001803},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001803},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001803},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001803},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001803},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001803},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001803},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001803},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001803},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001803},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001803},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001803},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001803},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001803},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001803},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001803},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001803},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001803},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001803},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001803},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001803},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001803},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001803},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001803},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001803},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001803},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001803},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001803},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001803},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001803},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001803},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001803},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001803},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001803},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001803},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001803},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001803},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001803},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001803},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001803},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001803},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001803},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001803},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001803},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001803},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001803},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001803},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001803},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001803},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001803},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001803},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001803},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001803},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001803},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001803},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001803},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001803},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001803},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001803},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001803},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001803},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001803},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001803},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001803},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001803},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001803},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001803},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001803},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001803},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001803},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001803},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001803},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001803},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001803},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001803},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001803},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001803},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001803},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001803},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001803},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001803},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001803},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001803},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001803},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001803},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001803},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001803},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001803},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001803},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001803},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001803},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001803},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001803},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001803},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001803},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001803},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001803},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001803},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001803},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001803},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001803},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001803},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001803},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001803},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001803},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001803},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001803},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001803},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001803},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001803},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001803},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001803},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001803},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001803},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001803},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001803},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001803},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001803},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001803},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001803},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001803},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001803},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001803},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001803},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001803},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001803},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001803},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001803},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001803},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001803},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001803},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001803},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001803},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001803},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001803},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001803},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001803},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001803},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001803},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001803},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001803},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001803},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001803},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001803},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001803},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001803},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001803},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001803},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001803},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001803},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001803},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001803},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001803},{"stockId":3000000001803,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001803,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001803,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001803,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001803,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001803,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001803,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001803,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001803,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001803,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001803,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001803,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001803,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001803,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001803,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001803,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001803,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001803,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001803,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001803,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001803,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001803,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001803,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001803,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001803,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001803,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001803,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001803,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001803,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001803,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001803,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001803,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001803},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001803},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001803},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001803},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001803},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001803},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001803},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001803},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001803},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001803},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001803},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001803},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001803},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001803}],"sharesList":[{"s":16500417,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001803,"source":"csrc_xbrl","s_forward":16500417},{"s":10761061,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001803,"source":"csrc_xbrl","s_forward":10761061},{"s":7903820,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001803,"source":"csrc_xbrl","s_forward":7903820},{"s":8625389,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001803,"source":"csrc_xbrl","s_forward":8625389},{"s":6731343,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001803,"source":"csrc_xbrl","s_forward":6731343},{"s":7420871,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001803,"source":"csrc_xbrl","s_forward":7420871},{"s":8807658,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001803,"source":"csrc_xbrl","s_forward":8807658}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001803,"assetScale":18150458.700000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001803,"assetScale":12106193.625},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001803,"assetScale":8970835.7},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001803,"assetScale":9858819.627},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001803,"assetScale":7640074.305},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001803,"assetScale":8133274.616},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001803,"assetScale":9441809.376}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001803,"netValue":1.118,"totalNetValue":1.609,"netValue_forward":1.118},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001803,"netValue":1.116,"totalNetValue":1.607,"netValue_forward":1.116},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001803,"netValue":1.115,"totalNetValue":1.606,"netValue_forward":1.115},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001803,"netValue":1.113,"totalNetValue":1.604,"netValue_forward":1.113},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001803,"netValue":1.113,"totalNetValue":1.604,"netValue_forward":1.113},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001803,"netValue":1.11,"totalNetValue":1.601,"netValue_forward":1.1099999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001803,"netValue":1.112,"totalNetValue":1.603,"netValue_forward":1.1119999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001803,"netValue":1.104,"totalNetValue":1.595,"netValue_forward":1.1039999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001803,"netValue":1.104,"totalNetValue":1.595,"netValue_forward":1.1039999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001803,"netValue":1.106,"totalNetValue":1.597,"netValue_forward":1.106},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001803,"netValue":1.108,"totalNetValue":1.599,"netValue_forward":1.108},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001803,"netValue":1.103,"totalNetValue":1.594,"netValue_forward":1.1029999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001803,"netValue":1.104,"totalNetValue":1.595,"netValue_forward":1.1039999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001803,"netValue":1.104,"totalNetValue":1.595,"netValue_forward":1.1039999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001803,"netValue":1.101,"totalNetValue":1.592,"netValue_forward":1.1009999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001803,"netValue":1.104,"totalNetValue":1.595,"netValue_forward":1.1039999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001803,"netValue":1.101,"totalNetValue":1.592,"netValue_forward":1.1009999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001803,"netValue":1.098,"totalNetValue":1.589,"netValue_forward":1.0979999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001803,"netValue":1.107,"totalNetValue":1.598,"netValue_forward":1.1069999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001803,"netValue":1.109,"totalNetValue":1.6,"netValue_forward":1.1089999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001803,"netValue":1.114,"totalNetValue":1.605,"netValue_forward":1.1139999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001803,"netValue":1.112,"totalNetValue":1.603,"netValue_forward":1.1119999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001803,"netValue":1.113,"totalNetValue":1.604,"netValue_forward":1.1129999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001803,"netValue":1.114,"totalNetValue":1.605,"netValue_forward":1.1139999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001803,"netValue":1.115,"totalNetValue":1.606,"netValue_forward":1.115},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001803,"netValue":1.116,"totalNetValue":1.607,"netValue_forward":1.116},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001803,"netValue":1.116,"totalNetValue":1.607,"netValue_forward":1.116},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001803,"netValue":1.112,"totalNetValue":1.603,"netValue_forward":1.1119999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001803,"netValue":1.116,"totalNetValue":1.607,"netValue_forward":1.116},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001803,"netValue":1.112,"totalNetValue":1.603,"netValue_forward":1.1119999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001803,"netValue":1.11,"totalNetValue":1.601,"netValue_forward":1.1099999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001803,"netValue":1.112,"totalNetValue":1.603,"netValue_forward":1.1119999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001803,"netValue":1.118,"totalNetValue":1.609,"netValue_forward":1.1179999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001803,"netValue":1.12,"totalNetValue":1.611,"netValue_forward":1.1199999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001803,"netValue":1.12,"totalNetValue":1.611,"netValue_forward":1.1199999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001803,"netValue":1.121,"totalNetValue":1.612,"netValue_forward":1.1209999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001803,"netValue":1.12,"totalNetValue":1.611,"netValue_forward":1.1199999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001803,"netValue":1.119,"totalNetValue":1.61,"netValue_forward":1.1189999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001803,"netValue":1.122,"totalNetValue":1.613,"netValue_forward":1.1219999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001803,"netValue":1.122,"totalNetValue":1.613,"netValue_forward":1.1219999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001803,"netValue":1.122,"totalNetValue":1.613,"netValue_forward":1.1219999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001803,"netValue":1.121,"totalNetValue":1.612,"netValue_forward":1.1209999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001803,"netValue":1.116,"totalNetValue":1.607,"netValue_forward":1.116},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001803,"netValue":1.117,"totalNetValue":1.608,"netValue_forward":1.1169999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001803,"netValue":1.117,"totalNetValue":1.608,"netValue_forward":1.1169999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001803,"netValue":1.115,"totalNetValue":1.606,"netValue_forward":1.115},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001803,"netValue":1.11,"totalNetValue":1.601,"netValue_forward":1.11},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001803,"netValue":1.118,"totalNetValue":1.609,"netValue_forward":1.118},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001803,"netValue":1.121,"totalNetValue":1.612,"netValue_forward":1.121},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001803,"netValue":1.12,"totalNetValue":1.611,"netValue_forward":1.12},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001803,"netValue":1.119,"totalNetValue":1.61,"netValue_forward":1.119},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001803,"netValue":1.119,"totalNetValue":1.61,"netValue_forward":1.1189999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001803,"netValue":1.12,"totalNetValue":1.611,"netValue_forward":1.1199999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001803,"netValue":1.117,"totalNetValue":1.608,"netValue_forward":1.1169999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001803,"netValue":1.118,"totalNetValue":1.609,"netValue_forward":1.1179999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001803,"netValue":1.116,"totalNetValue":1.607,"netValue_forward":1.116},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001803,"netValue":1.116,"totalNetValue":1.607,"netValue_forward":1.116},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001803,"netValue":1.115,"totalNetValue":1.606,"netValue_forward":1.115},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001803,"netValue":1.115,"totalNetValue":1.606,"netValue_forward":1.115},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001803,"netValue":1.114,"totalNetValue":1.605,"netValue_forward":1.1139999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001803,"netValue":1.115,"totalNetValue":1.606,"netValue_forward":1.115},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001803,"netValue":1.116,"totalNetValue":1.607,"netValue_forward":1.1159999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001803,"netValue":1.113,"totalNetValue":1.604,"netValue_forward":1.1129999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001803,"netValue":1.111,"totalNetValue":1.602,"netValue_forward":1.1109999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001803,"netValue":1.111,"totalNetValue":1.602,"netValue_forward":1.1109999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001803,"netValue":1.11,"totalNetValue":1.601,"netValue_forward":1.1099999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001803,"netValue":1.107,"totalNetValue":1.598,"netValue_forward":1.1069999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001803,"netValue":1.1,"totalNetValue":1.591,"netValue_forward":1.0999999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001803,"netValue":1.101,"totalNetValue":1.592,"netValue_forward":1.1009999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001803,"netValue":1.101,"totalNetValue":1.592,"netValue_forward":1.1009999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001803,"netValue":1.102,"totalNetValue":1.593,"netValue_forward":1.102},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001803,"netValue":1.102,"totalNetValue":1.593,"netValue_forward":1.102},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001803,"netValue":1.1,"totalNetValue":1.591,"netValue_forward":1.1},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001803,"netValue":1.098,"totalNetValue":1.589,"netValue_forward":1.098},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001803,"netValue":1.098,"totalNetValue":1.589,"netValue_forward":1.098},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001803,"netValue":1.097,"totalNetValue":1.588,"netValue_forward":1.097},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001803,"netValue":1.095,"totalNetValue":1.586,"netValue_forward":1.095},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001803,"netValue":1.096,"totalNetValue":1.587,"netValue_forward":1.096},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001803,"netValue":1.09,"totalNetValue":1.581,"netValue_forward":1.0899999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001803,"netValue":1.093,"totalNetValue":1.584,"netValue_forward":1.0929999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001803,"netValue":1.095,"totalNetValue":1.586,"netValue_forward":1.0949999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001803,"netValue":1.096,"totalNetValue":1.587,"netValue_forward":1.0959999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001803,"netValue":1.095,"totalNetValue":1.586,"netValue_forward":1.0949999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001803,"netValue":1.093,"totalNetValue":1.584,"netValue_forward":1.0929999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001803,"netValue":1.093,"totalNetValue":1.584,"netValue_forward":1.0929999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001803,"netValue":1.093,"totalNetValue":1.584,"netValue_forward":1.0929999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001803,"netValue":1.088,"totalNetValue":1.579,"netValue_forward":1.0879999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001803,"netValue":1.09,"totalNetValue":1.581,"netValue_forward":1.0899999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001803,"netValue":1.092,"totalNetValue":1.583,"netValue_forward":1.0919999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001803,"netValue":1.095,"totalNetValue":1.586,"netValue_forward":1.0949999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001803,"netValue":1.093,"totalNetValue":1.584,"netValue_forward":1.0929999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001803,"netValue":1.092,"totalNetValue":1.583,"netValue_forward":1.0920258467023167},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001803,"netValue":1.122,"totalNetValue":1.584,"netValue_forward":1.0929999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001803,"netValue":1.122,"totalNetValue":1.584,"netValue_forward":1.0929999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001803,"netValue":1.12,"totalNetValue":1.582,"netValue_forward":1.0910516934046341},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001803,"netValue":1.12,"totalNetValue":1.582,"netValue_forward":1.0910516934046341},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001803,"netValue":1.125,"totalNetValue":1.587,"netValue_forward":1.0959224598930475},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001803,"netValue":1.127,"totalNetValue":1.589,"netValue_forward":1.097870766488413},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001803,"netValue":1.127,"totalNetValue":1.589,"netValue_forward":1.097870766488413},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001803,"netValue":1.129,"totalNetValue":1.591,"netValue_forward":1.0998190730837785},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001803,"netValue":1.129,"totalNetValue":1.591,"netValue_forward":1.0998190730837785},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001803,"netValue":1.133,"totalNetValue":1.595,"netValue_forward":1.1037156862745092},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001803,"netValue":1.129,"totalNetValue":1.591,"netValue_forward":1.0998190730837785},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001803,"netValue":1.129,"totalNetValue":1.591,"netValue_forward":1.0998190730837785},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001803,"netValue":1.131,"totalNetValue":1.593,"netValue_forward":1.1017673796791438},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001803,"netValue":1.129,"totalNetValue":1.591,"netValue_forward":1.0998190730837787},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001803,"netValue":1.129,"totalNetValue":1.591,"netValue_forward":1.0998190730837787},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001803,"netValue":1.126,"totalNetValue":1.588,"netValue_forward":1.0968966131907305},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001803,"netValue":1.125,"totalNetValue":1.587,"netValue_forward":1.0959224598930477},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001803,"netValue":1.128,"totalNetValue":1.59,"netValue_forward":1.0988449197860957},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001803,"netValue":1.128,"totalNetValue":1.59,"netValue_forward":1.0988449197860957},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001803,"netValue":1.127,"totalNetValue":1.589,"netValue_forward":1.097870766488413},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001803,"netValue":1.128,"totalNetValue":1.59,"netValue_forward":1.0988449197860957},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001803,"netValue":1.125,"totalNetValue":1.587,"netValue_forward":1.0959224598930477},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001803,"netValue":1.125,"totalNetValue":1.587,"netValue_forward":1.0959224598930477},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001803,"netValue":1.122,"totalNetValue":1.584,"netValue_forward":1.0929999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001803,"netValue":1.121,"totalNetValue":1.583,"netValue_forward":1.0920258467023167},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001803,"netValue":1.12,"totalNetValue":1.582,"netValue_forward":1.0910516934046341},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001803,"netValue":1.12,"totalNetValue":1.582,"netValue_forward":1.0910516934046341},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001803,"netValue":1.117,"totalNetValue":1.579,"netValue_forward":1.088129233511586},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001803,"netValue":1.117,"totalNetValue":1.579,"netValue_forward":1.0881292335115862},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001803,"netValue":1.121,"totalNetValue":1.583,"netValue_forward":1.092025846702317},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001803,"netValue":1.122,"totalNetValue":1.584,"netValue_forward":1.093},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001803,"netValue":1.119,"totalNetValue":1.581,"netValue_forward":1.0900775401069516},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001803,"netValue":1.123,"totalNetValue":1.585,"netValue_forward":1.0939741532976825},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001803,"netValue":1.124,"totalNetValue":1.586,"netValue_forward":1.0949483065953651},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001803,"netValue":1.127,"totalNetValue":1.589,"netValue_forward":1.0978707664884133},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001803,"netValue":1.125,"totalNetValue":1.587,"netValue_forward":1.0959224598930482},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001803,"netValue":1.123,"totalNetValue":1.585,"netValue_forward":1.0939741532976825},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001803,"netValue":1.121,"totalNetValue":1.583,"netValue_forward":1.0920258467023172},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001803,"netValue":1.122,"totalNetValue":1.584,"netValue_forward":1.0929729636552248},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001803,"netValue":1.154,"totalNetValue":1.584,"netValue_forward":1.0929729636552246},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001803,"netValue":1.152,"totalNetValue":1.582,"netValue_forward":1.0910787297494098},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001803,"netValue":1.154,"totalNetValue":1.584,"netValue_forward":1.0929729636552246},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001803,"netValue":1.154,"totalNetValue":1.584,"netValue_forward":1.0929729636552246},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001803,"netValue":1.155,"totalNetValue":1.585,"netValue_forward":1.0939200806081322},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001803,"netValue":1.156,"totalNetValue":1.586,"netValue_forward":1.0948671975610396},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001803,"netValue":1.155,"totalNetValue":1.585,"netValue_forward":1.093920080608132},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001803,"netValue":1.155,"totalNetValue":1.585,"netValue_forward":1.093920080608132},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001803,"netValue":1.155,"totalNetValue":1.585,"netValue_forward":1.0939200806081322},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001803,"netValue":1.156,"totalNetValue":1.586,"netValue_forward":1.0948671975610396},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001803,"netValue":1.155,"totalNetValue":1.585,"netValue_forward":1.0939200806081322},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001803,"netValue":1.156,"totalNetValue":1.586,"netValue_forward":1.0948671975610396},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001803,"netValue":1.158,"totalNetValue":1.588,"netValue_forward":1.0967614314668543},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001803,"netValue":1.158,"totalNetValue":1.588,"netValue_forward":1.0967614314668541},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001803,"netValue":1.156,"totalNetValue":1.586,"netValue_forward":1.0948671975610391},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001803,"netValue":1.159,"totalNetValue":1.589,"netValue_forward":1.0977085484197617},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001803,"netValue":1.159,"totalNetValue":1.589,"netValue_forward":1.0977085484197615},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001803,"netValue":1.16,"totalNetValue":1.59,"netValue_forward":1.098655665372669},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001803,"netValue":1.158,"totalNetValue":1.588,"netValue_forward":1.096761431466854},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001803,"netValue":1.156,"totalNetValue":1.586,"netValue_forward":1.0948671975610391},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001803,"netValue":1.156,"totalNetValue":1.586,"netValue_forward":1.0948671975610391},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001803,"netValue":1.16,"totalNetValue":1.59,"netValue_forward":1.098655665372669},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001803,"netValue":1.16,"totalNetValue":1.59,"netValue_forward":1.098655665372669},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001803,"netValue":1.157,"totalNetValue":1.587,"netValue_forward":1.0958143145139467},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001803,"netValue":1.155,"totalNetValue":1.585,"netValue_forward":1.0939200806081317},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001803,"netValue":1.154,"totalNetValue":1.584,"netValue_forward":1.0929729636552243},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001803,"netValue":1.152,"totalNetValue":1.582,"netValue_forward":1.0910787297494093},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001803,"netValue":1.154,"totalNetValue":1.584,"netValue_forward":1.0929729636552243},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001803,"netValue":1.155,"totalNetValue":1.585,"netValue_forward":1.0939200806081317},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001803,"netValue":1.152,"totalNetValue":1.582,"netValue_forward":1.0910787297494093},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001803,"netValue":1.153,"totalNetValue":1.583,"netValue_forward":1.092025846702317},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001803,"netValue":1.152,"totalNetValue":1.582,"netValue_forward":1.0910787297494093},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001803,"netValue":1.153,"totalNetValue":1.583,"netValue_forward":1.092025846702317},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001803,"netValue":1.152,"totalNetValue":1.582,"netValue_forward":1.0910787297494093},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001803,"netValue":1.152,"totalNetValue":1.582,"netValue_forward":1.0910787297494093},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001803,"netValue":1.153,"totalNetValue":1.583,"netValue_forward":1.092025846702317},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001803,"netValue":1.152,"totalNetValue":1.582,"netValue_forward":1.0910787297494093},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001803,"netValue":1.15,"totalNetValue":1.58,"netValue_forward":1.0891844958435943},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001803,"netValue":1.15,"totalNetValue":1.58,"netValue_forward":1.0891844958435943},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001803,"netValue":1.15,"totalNetValue":1.58,"netValue_forward":1.0891844958435943},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001803,"netValue":1.153,"totalNetValue":1.583,"netValue_forward":1.0920258467023167},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001803,"netValue":1.153,"totalNetValue":1.583,"netValue_forward":1.0920258467023167},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001803,"netValue":1.151,"totalNetValue":1.581,"netValue_forward":1.0901316127965017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001803,"netValue":1.15,"totalNetValue":1.58,"netValue_forward":1.0891844958435941},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001803,"netValue":1.151,"totalNetValue":1.581,"netValue_forward":1.0901316127965017},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001803,"netValue":1.15,"totalNetValue":1.58,"netValue_forward":1.0891844958435941},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001803,"netValue":1.151,"totalNetValue":1.581,"netValue_forward":1.0901316127965015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001803,"netValue":1.149,"totalNetValue":1.579,"netValue_forward":1.0882373788906867},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001803,"netValue":1.148,"totalNetValue":1.578,"netValue_forward":1.0872902619377791},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001803,"netValue":1.147,"totalNetValue":1.577,"netValue_forward":1.0863431449848717},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001803,"netValue":1.144,"totalNetValue":1.574,"netValue_forward":1.083501794126149},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001803,"netValue":1.143,"totalNetValue":1.573,"netValue_forward":1.0825546771732417},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001803,"netValue":1.142,"totalNetValue":1.572,"netValue_forward":1.081607560220334},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001803,"netValue":1.143,"totalNetValue":1.573,"netValue_forward":1.0825546771732417},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001803,"netValue":1.142,"totalNetValue":1.572,"netValue_forward":1.081607560220334},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001803,"netValue":1.142,"totalNetValue":1.572,"netValue_forward":1.081607560220334},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001803,"netValue":1.142,"totalNetValue":1.572,"netValue_forward":1.081607560220334},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001803,"netValue":1.142,"totalNetValue":1.572,"netValue_forward":1.081607560220334},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001803,"netValue":1.142,"totalNetValue":1.572,"netValue_forward":1.081607560220334},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001803,"netValue":1.141,"totalNetValue":1.571,"netValue_forward":1.0806604432674265},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001803,"netValue":1.139,"totalNetValue":1.569,"netValue_forward":1.0787662093616117},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001803,"netValue":1.138,"totalNetValue":1.568,"netValue_forward":1.0778190924087043},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001803,"netValue":1.135,"totalNetValue":1.565,"netValue_forward":1.074977741549982},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001803,"netValue":1.135,"totalNetValue":1.565,"netValue_forward":1.074977741549982},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001803,"netValue":1.133,"totalNetValue":1.563,"netValue_forward":1.073083507644167},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001803,"netValue":1.135,"totalNetValue":1.565,"netValue_forward":1.074977741549982},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001803,"netValue":1.135,"totalNetValue":1.565,"netValue_forward":1.0749777415499817},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001803,"netValue":1.134,"totalNetValue":1.564,"netValue_forward":1.0740306245970743},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001803,"netValue":1.133,"totalNetValue":1.563,"netValue_forward":1.0730835076441667},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001803,"netValue":1.132,"totalNetValue":1.562,"netValue_forward":1.072136390691259},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001803,"netValue":1.133,"totalNetValue":1.563,"netValue_forward":1.0730835076441667},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001803,"netValue":1.132,"totalNetValue":1.562,"netValue_forward":1.072136390691259},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001803,"netValue":1.132,"totalNetValue":1.562,"netValue_forward":1.072136390691259},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001803,"netValue":1.131,"totalNetValue":1.561,"netValue_forward":1.071189273738352},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001803,"netValue":1.132,"totalNetValue":1.562,"netValue_forward":1.072136390691259},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001803,"netValue":1.131,"totalNetValue":1.561,"netValue_forward":1.071189273738352},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001803,"netValue":1.129,"totalNetValue":1.559,"netValue_forward":1.069295039832537},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001803,"netValue":1.128,"totalNetValue":1.558,"netValue_forward":1.0683479228796293},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001803,"netValue":1.126,"totalNetValue":1.556,"netValue_forward":1.0664536889738143},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001803,"netValue":1.125,"totalNetValue":1.555,"netValue_forward":1.0655351242115634},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001803,"netValue":1.161,"totalNetValue":1.556,"netValue_forward":1.0664536889738145},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001803,"netValue":1.159,"totalNetValue":1.554,"netValue_forward":1.064616559449312},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001803,"netValue":1.158,"totalNetValue":1.553,"netValue_forward":1.0636979946870606},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001803,"netValue":1.157,"totalNetValue":1.552,"netValue_forward":1.0627794299248092},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001803,"netValue":1.155,"totalNetValue":1.55,"netValue_forward":1.0609423004003065},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001803,"netValue":1.156,"totalNetValue":1.551,"netValue_forward":1.0618608651625578},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001803,"netValue":1.156,"totalNetValue":1.551,"netValue_forward":1.0618608651625578},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001803,"netValue":1.157,"totalNetValue":1.552,"netValue_forward":1.0627794299248094},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001803,"netValue":1.157,"totalNetValue":1.552,"netValue_forward":1.0627794299248094},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001803,"netValue":1.158,"totalNetValue":1.553,"netValue_forward":1.0636979946870606},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001803,"netValue":1.156,"totalNetValue":1.551,"netValue_forward":1.0618608651625578},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001803,"netValue":1.153,"totalNetValue":1.548,"netValue_forward":1.0591051708758041},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001803,"netValue":1.152,"totalNetValue":1.547,"netValue_forward":1.0581866061135528},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001803,"netValue":1.153,"totalNetValue":1.548,"netValue_forward":1.0591051708758041},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001803,"netValue":1.154,"totalNetValue":1.549,"netValue_forward":1.0600237356380555},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001803,"netValue":1.153,"totalNetValue":1.548,"netValue_forward":1.0591051708758041},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001803,"netValue":1.152,"totalNetValue":1.547,"netValue_forward":1.0581866061135528},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001803,"netValue":1.15,"totalNetValue":1.545,"netValue_forward":1.05634947658905},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001803,"netValue":1.15,"totalNetValue":1.545,"netValue_forward":1.05634947658905},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001803,"netValue":1.149,"totalNetValue":1.544,"netValue_forward":1.0554309118267988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001803,"netValue":1.148,"totalNetValue":1.543,"netValue_forward":1.0545123470645472},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001803,"netValue":1.146,"totalNetValue":1.541,"netValue_forward":1.0526752175400445},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001803,"netValue":1.145,"totalNetValue":1.54,"netValue_forward":1.0517566527777933},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001803,"netValue":1.142,"totalNetValue":1.537,"netValue_forward":1.0490009584910394},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001803,"netValue":1.143,"totalNetValue":1.538,"netValue_forward":1.0499195232532907},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001803,"netValue":1.143,"totalNetValue":1.538,"netValue_forward":1.0499195232532907},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001803,"netValue":1.142,"totalNetValue":1.537,"netValue_forward":1.0490009584910394},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001803,"netValue":1.142,"totalNetValue":1.537,"netValue_forward":1.0490009584910394},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001803,"netValue":1.141,"totalNetValue":1.536,"netValue_forward":1.0480823937287882},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001803,"netValue":1.14,"totalNetValue":1.535,"netValue_forward":1.0471638289665366},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001803,"netValue":1.14,"totalNetValue":1.535,"netValue_forward":1.0471638289665366},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001803,"netValue":1.14,"totalNetValue":1.535,"netValue_forward":1.0471638289665366},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001803,"netValue":1.141,"totalNetValue":1.536,"netValue_forward":1.0480823937287882},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001803,"netValue":1.143,"totalNetValue":1.538,"netValue_forward":1.0499195232532907},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001803,"netValue":1.142,"totalNetValue":1.537,"netValue_forward":1.0490009584910394},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001803,"netValue":1.143,"totalNetValue":1.538,"netValue_forward":1.0499195232532907},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001803,"netValue":1.141,"totalNetValue":1.536,"netValue_forward":1.0480823937287884},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001803,"netValue":1.139,"totalNetValue":1.534,"netValue_forward":1.0462452642042857},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001803,"netValue":1.139,"totalNetValue":1.534,"netValue_forward":1.0462452642042857},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001803,"netValue":1.147,"totalNetValue":1.542,"netValue_forward":1.0535937823022965},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001803,"netValue":1.145,"totalNetValue":1.54,"netValue_forward":1.0517566527777937},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001803,"netValue":1.145,"totalNetValue":1.54,"netValue_forward":1.051756652777794},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001803,"netValue":1.143,"totalNetValue":1.538,"netValue_forward":1.0499195232532912},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001803,"netValue":1.144,"totalNetValue":1.539,"netValue_forward":1.0508380880155426},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001803,"netValue":1.145,"totalNetValue":1.54,"netValue_forward":1.051756652777794},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001803,"netValue":1.143,"totalNetValue":1.538,"netValue_forward":1.0499195232532912},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001803,"netValue":1.143,"totalNetValue":1.538,"netValue_forward":1.0499195232532912},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001803,"netValue":1.142,"totalNetValue":1.537,"netValue_forward":1.04900095849104},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001803,"netValue":1.141,"totalNetValue":1.536,"netValue_forward":1.0480823937287886},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001803,"netValue":1.142,"totalNetValue":1.537,"netValue_forward":1.04900095849104},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001803,"netValue":1.143,"totalNetValue":1.538,"netValue_forward":1.0499195232532912},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001803,"netValue":1.143,"totalNetValue":1.538,"netValue_forward":1.0499195232532914},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001803,"netValue":1.142,"totalNetValue":1.537,"netValue_forward":1.04900095849104},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001803,"netValue":1.141,"totalNetValue":1.536,"netValue_forward":1.0480823937287889},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001803,"netValue":1.137,"totalNetValue":1.532,"netValue_forward":1.0444081346797836},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001803,"netValue":1.138,"totalNetValue":1.533,"netValue_forward":1.0453266994420345},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001803,"netValue":1.139,"totalNetValue":1.534,"netValue_forward":1.046245264204286},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001803,"netValue":1.141,"totalNetValue":1.536,"netValue_forward":1.048082393728789},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001803,"netValue":1.141,"totalNetValue":1.536,"netValue_forward":1.0480823937287889},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001803,"netValue":1.142,"totalNetValue":1.537,"netValue_forward":1.04900095849104},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001803,"netValue":1.139,"totalNetValue":1.534,"netValue_forward":1.046245264204286},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001803,"netValue":1.139,"totalNetValue":1.534,"netValue_forward":1.046245264204286},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001803,"netValue":1.138,"totalNetValue":1.533,"netValue_forward":1.0453266994420345},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001803,"netValue":1.138,"totalNetValue":1.533,"netValue_forward":1.0453266994420345},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001803,"netValue":1.143,"totalNetValue":1.538,"netValue_forward":1.0499195232532916},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001803,"netValue":1.145,"totalNetValue":1.54,"netValue_forward":1.0517566527777942},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001803,"netValue":1.142,"totalNetValue":1.537,"netValue_forward":1.0490009584910402},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001803,"netValue":1.145,"totalNetValue":1.54,"netValue_forward":1.0517566527777942},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001803,"netValue":1.148,"totalNetValue":1.543,"netValue_forward":1.054512347064548},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001803,"netValue":1.147,"totalNetValue":1.542,"netValue_forward":1.053593782302297},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001803,"netValue":1.146,"totalNetValue":1.541,"netValue_forward":1.0526752175400453},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001803,"netValue":1.145,"totalNetValue":1.54,"netValue_forward":1.0517566527777942},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001803,"netValue":1.148,"totalNetValue":1.543,"netValue_forward":1.054512347064548},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001803,"netValue":1.148,"totalNetValue":1.543,"netValue_forward":1.054512347064548},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001803,"netValue":1.147,"totalNetValue":1.542,"netValue_forward":1.053593782302297},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001803,"netValue":1.148,"totalNetValue":1.543,"netValue_forward":1.054512347064548},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001803,"netValue":1.147,"totalNetValue":1.542,"netValue_forward":1.053593782302297},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001803,"netValue":1.148,"totalNetValue":1.543,"netValue_forward":1.054512347064548},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001803,"netValue":1.148,"totalNetValue":1.543,"netValue_forward":1.0545123470645483},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001803,"netValue":1.146,"totalNetValue":1.541,"netValue_forward":1.0526752175400456},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001803,"netValue":1.143,"totalNetValue":1.538,"netValue_forward":1.0499195232532919},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001803,"netValue":1.142,"totalNetValue":1.537,"netValue_forward":1.0490009584910402},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001803,"netValue":1.141,"totalNetValue":1.536,"netValue_forward":1.048082393728789},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001803,"netValue":1.139,"totalNetValue":1.534,"netValue_forward":1.046245264204286},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001803,"netValue":1.14,"totalNetValue":1.535,"netValue_forward":1.0471638289665373},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001803,"netValue":1.14,"totalNetValue":1.535,"netValue_forward":1.0471638289665373},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001803,"netValue":1.139,"totalNetValue":1.534,"netValue_forward":1.046245264204286},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001803,"netValue":1.139,"totalNetValue":1.534,"netValue_forward":1.046245264204286},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001803,"netValue":1.139,"totalNetValue":1.534,"netValue_forward":1.046245264204286},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001803,"netValue":1.139,"totalNetValue":1.534,"netValue_forward":1.046245264204286},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001803,"netValue":1.139,"totalNetValue":1.534,"netValue_forward":1.046245264204286},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001803,"netValue":1.133,"totalNetValue":1.528,"netValue_forward":1.040733875630778},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001803,"netValue":1.134,"totalNetValue":1.529,"netValue_forward":1.0416524403930294},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001803,"netValue":1.137,"totalNetValue":1.532,"netValue_forward":1.0444081346797836},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001803,"netValue":1.137,"totalNetValue":1.532,"netValue_forward":1.0444081346797836},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001803,"netValue":1.137,"totalNetValue":1.532,"netValue_forward":1.0444081346797836},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001803,"netValue":1.134,"totalNetValue":1.529,"netValue_forward":1.0416524403930294},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001803,"netValue":1.135,"totalNetValue":1.53,"netValue_forward":1.0425710051552808},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001803,"netValue":1.135,"totalNetValue":1.53,"netValue_forward":1.0425710051552808},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001803,"netValue":1.135,"totalNetValue":1.53,"netValue_forward":1.0425710051552808},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001803,"netValue":1.136,"totalNetValue":1.531,"netValue_forward":1.0434895699175322},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001803,"netValue":1.136,"totalNetValue":1.531,"netValue_forward":1.0434895699175322},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001803,"netValue":1.133,"totalNetValue":1.528,"netValue_forward":1.040733875630778},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001803,"netValue":1.133,"totalNetValue":1.528,"netValue_forward":1.040733875630778},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001803,"netValue":1.135,"totalNetValue":1.53,"netValue_forward":1.0425710051552808},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001803,"netValue":1.134,"totalNetValue":1.529,"netValue_forward":1.0416524403930294},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001803,"netValue":1.136,"totalNetValue":1.531,"netValue_forward":1.0434895699175322},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001803,"netValue":1.134,"totalNetValue":1.529,"netValue_forward":1.0416524403930294},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001803,"netValue":1.135,"totalNetValue":1.53,"netValue_forward":1.0425710051552808},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001803,"netValue":1.134,"totalNetValue":1.529,"netValue_forward":1.0416524403930294},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001803,"netValue":1.138,"totalNetValue":1.533,"netValue_forward":1.045326699442035},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001803,"netValue":1.139,"totalNetValue":1.534,"netValue_forward":1.0462452642042865},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001803,"netValue":1.14,"totalNetValue":1.535,"netValue_forward":1.0471638289665375},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001803,"netValue":1.136,"totalNetValue":1.531,"netValue_forward":1.0434895699175324},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001803,"netValue":1.133,"totalNetValue":1.528,"netValue_forward":1.0407338756307785},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001803,"netValue":1.126,"totalNetValue":1.521,"netValue_forward":1.0343039222950188},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001803,"netValue":1.124,"totalNetValue":1.519,"netValue_forward":1.0324667927705162},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001803,"netValue":1.122,"totalNetValue":1.517,"netValue_forward":1.0306296632460137},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001803,"netValue":1.119,"totalNetValue":1.514,"netValue_forward":1.0278739689592595},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001803,"netValue":1.12,"totalNetValue":1.515,"netValue_forward":1.028792533721511},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001803,"netValue":1.119,"totalNetValue":1.514,"netValue_forward":1.0278739689592595},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001803,"netValue":1.113,"totalNetValue":1.508,"netValue_forward":1.0223625803857512},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001803,"netValue":1.109,"totalNetValue":1.504,"netValue_forward":1.018688321336746},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001803,"netValue":1.107,"totalNetValue":1.502,"netValue_forward":1.0168511918122431},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001803,"netValue":1.104,"totalNetValue":1.499,"netValue_forward":1.0140954975254892},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001803,"netValue":1.103,"totalNetValue":1.498,"netValue_forward":1.0131769327632378},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001803,"netValue":1.102,"totalNetValue":1.497,"netValue_forward":1.0122583680009865},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001803,"netValue":1.106,"totalNetValue":1.501,"netValue_forward":1.015932627049992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001803,"netValue":1.106,"totalNetValue":1.501,"netValue_forward":1.015932627049992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001803,"netValue":1.103,"totalNetValue":1.498,"netValue_forward":1.0131769327632378},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001803,"netValue":1.099,"totalNetValue":1.494,"netValue_forward":1.0095026737142325},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001803,"netValue":1.103,"totalNetValue":1.498,"netValue_forward":1.0131769327632378},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001803,"netValue":1.105,"totalNetValue":1.5,"netValue_forward":1.0150140622877406},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001803,"netValue":1.109,"totalNetValue":1.504,"netValue_forward":1.018688321336746},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001803,"netValue":1.11,"totalNetValue":1.505,"netValue_forward":1.0196068860989973},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001803,"netValue":1.11,"totalNetValue":1.505,"netValue_forward":1.0196068860989973},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001803,"netValue":1.105,"totalNetValue":1.5,"netValue_forward":1.0150140622877406},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001803,"netValue":1.105,"totalNetValue":1.5,"netValue_forward":1.0150140622877406},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001803,"netValue":1.1,"totalNetValue":1.495,"netValue_forward":1.010421238476484},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001803,"netValue":1.1,"totalNetValue":1.495,"netValue_forward":1.010421238476484},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001803,"netValue":1.096,"totalNetValue":1.491,"netValue_forward":1.0067469794274786},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001803,"netValue":1.092,"totalNetValue":1.487,"netValue_forward":1.003072720378473},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001803,"netValue":1.093,"totalNetValue":1.488,"netValue_forward":1.0039912851407244},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001803,"netValue":1.093,"totalNetValue":1.488,"netValue_forward":1.0039912851407242},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001803,"netValue":1.095,"totalNetValue":1.49,"netValue_forward":1.005828414665227},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001803,"netValue":1.101,"totalNetValue":1.496,"netValue_forward":1.0113398032387348},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001803,"netValue":1.099,"totalNetValue":1.494,"netValue_forward":1.0095026737142323},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001803,"netValue":1.095,"totalNetValue":1.49,"netValue_forward":1.005828414665227},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001803,"netValue":1.099,"totalNetValue":1.494,"netValue_forward":1.0095026737142323},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001803,"netValue":1.099,"totalNetValue":1.494,"netValue_forward":1.009502673714232},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001803,"netValue":1.097,"totalNetValue":1.492,"netValue_forward":1.0076655441897293},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001803,"netValue":1.094,"totalNetValue":1.489,"netValue_forward":1.0049098499029756},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001803,"netValue":1.086,"totalNetValue":1.481,"netValue_forward":0.9975613318049648},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001803,"netValue":1.086,"totalNetValue":1.481,"netValue_forward":0.9975613318049648},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001803,"netValue":1.086,"totalNetValue":1.481,"netValue_forward":0.9975613318049648},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001803,"netValue":1.088,"totalNetValue":1.483,"netValue_forward":0.9993984613294676},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001803,"netValue":1.08,"totalNetValue":1.475,"netValue_forward":0.9920499432314567},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001803,"netValue":1.09,"totalNetValue":1.485,"netValue_forward":1.0012355908539703},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001803,"netValue":1.086,"totalNetValue":1.481,"netValue_forward":0.9975613318049649},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001803,"netValue":1.111,"totalNetValue":1.506,"netValue_forward":1.0205254508612485},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001803,"netValue":1.096,"totalNetValue":1.491,"netValue_forward":1.0067469794274784},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001803,"netValue":1.076,"totalNetValue":1.471,"netValue_forward":0.9883756841824515},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001803,"netValue":1.07,"totalNetValue":1.465,"netValue_forward":0.9828642956089432},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001803,"netValue":1.062,"totalNetValue":1.457,"netValue_forward":0.9755157775109324},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001803,"netValue":1.057,"totalNetValue":1.452,"netValue_forward":0.9709229536996755},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001803,"netValue":1.046,"totalNetValue":1.441,"netValue_forward":0.9608187413149109},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001803,"netValue":1.046,"totalNetValue":1.441,"netValue_forward":0.9608187413149106},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001803,"netValue":1.048,"totalNetValue":1.443,"netValue_forward":0.9626558708394135},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001803,"netValue":1.044,"totalNetValue":1.439,"netValue_forward":0.9589816117904082},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001803,"netValue":1.043,"totalNetValue":1.438,"netValue_forward":0.9580630470281567},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001803,"netValue":1.045,"totalNetValue":1.44,"netValue_forward":0.9599001765526595},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001803,"netValue":1.046,"totalNetValue":1.441,"netValue_forward":0.9608187413149109},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001803,"netValue":1.046,"totalNetValue":1.441,"netValue_forward":0.9608187413149106},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001803,"netValue":1.047,"totalNetValue":1.442,"netValue_forward":0.9617373060771619},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001803,"netValue":1.049,"totalNetValue":1.444,"netValue_forward":0.9635744356016647},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001803,"netValue":1.052,"totalNetValue":1.447,"netValue_forward":0.9663301298884189},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001803,"netValue":1.049,"totalNetValue":1.444,"netValue_forward":0.9635744356016649},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001803,"netValue":1.048,"totalNetValue":1.443,"netValue_forward":0.9626558708394134},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001803,"netValue":1.045,"totalNetValue":1.44,"netValue_forward":0.9599001765526594},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001803,"netValue":1.049,"totalNetValue":1.444,"netValue_forward":0.9635744356016647},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001803,"netValue":1.043,"totalNetValue":1.438,"netValue_forward":0.9580630470281567},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001803,"netValue":1.038,"totalNetValue":1.433,"netValue_forward":0.9534702232169001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001803,"netValue":1.037,"totalNetValue":1.432,"netValue_forward":0.9525516584546488},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001803,"netValue":1.041,"totalNetValue":1.436,"netValue_forward":0.9562259175036544},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001803,"netValue":1.038,"totalNetValue":1.433,"netValue_forward":0.9534702232169002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001803,"netValue":1.038,"totalNetValue":1.433,"netValue_forward":0.9534702232169002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001803,"netValue":1.041,"totalNetValue":1.436,"netValue_forward":0.9562259175036544},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001803,"netValue":1.041,"totalNetValue":1.436,"netValue_forward":0.956225917503654},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001803,"netValue":1.048,"totalNetValue":1.443,"netValue_forward":0.9626558708394136},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001803,"netValue":1.046,"totalNetValue":1.441,"netValue_forward":0.9608187413149111},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001803,"netValue":1.052,"totalNetValue":1.447,"netValue_forward":0.9663301298884192},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001803,"netValue":1.054,"totalNetValue":1.449,"netValue_forward":0.9681672594129217},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001803,"netValue":1.055,"totalNetValue":1.45,"netValue_forward":0.969085824175173},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001803,"netValue":1.053,"totalNetValue":1.448,"netValue_forward":0.9672486946506702},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001803,"netValue":1.058,"totalNetValue":1.453,"netValue_forward":0.9718415184619271},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001803,"netValue":1.061,"totalNetValue":1.456,"netValue_forward":0.9745972127486813},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001803,"netValue":1.065,"totalNetValue":1.46,"netValue_forward":0.9782714717976866},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001803,"netValue":1.063,"totalNetValue":1.458,"netValue_forward":0.976434342273184},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001803,"netValue":1.061,"totalNetValue":1.456,"netValue_forward":0.9745972127486813},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001803,"netValue":1.067,"totalNetValue":1.462,"netValue_forward":0.9801086013221895},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001803,"netValue":1.069,"totalNetValue":1.464,"netValue_forward":0.981945730846692},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001803,"netValue":1.069,"totalNetValue":1.464,"netValue_forward":0.981945730846692},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001803,"netValue":1.06,"totalNetValue":1.455,"netValue_forward":0.9736786479864299},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001803,"netValue":1.059,"totalNetValue":1.454,"netValue_forward":0.9727600832241785},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001803,"netValue":1.06,"totalNetValue":1.455,"netValue_forward":0.9736786479864299},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001803,"netValue":1.053,"totalNetValue":1.448,"netValue_forward":0.9672486946506703},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001803,"netValue":1.052,"totalNetValue":1.447,"netValue_forward":0.9663301298884193},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001803,"netValue":1.057,"totalNetValue":1.452,"netValue_forward":0.9709229536996759},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001803,"netValue":1.064,"totalNetValue":1.459,"netValue_forward":0.9773529070354353},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001803,"netValue":1.065,"totalNetValue":1.46,"netValue_forward":0.9782714717976866},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001803,"netValue":1.063,"totalNetValue":1.458,"netValue_forward":0.976434342273184},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001803,"netValue":1.062,"totalNetValue":1.457,"netValue_forward":0.9755157775109327},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001803,"netValue":1.066,"totalNetValue":1.461,"netValue_forward":0.9791900365599381},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001803,"netValue":1.066,"totalNetValue":1.461,"netValue_forward":0.9791900365599381},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001803,"netValue":1.07,"totalNetValue":1.465,"netValue_forward":0.9828642956089436},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001803,"netValue":1.071,"totalNetValue":1.466,"netValue_forward":0.9837828603711948},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001803,"netValue":1.066,"totalNetValue":1.461,"netValue_forward":0.9791900365599381},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001803,"netValue":1.067,"totalNetValue":1.462,"netValue_forward":0.9801086013221894},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001803,"netValue":1.062,"totalNetValue":1.457,"netValue_forward":0.9755157775109327},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001803,"netValue":1.068,"totalNetValue":1.463,"netValue_forward":0.981027166084441},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001803,"netValue":1.067,"totalNetValue":1.462,"netValue_forward":0.9801086013221894},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001803,"netValue":1.071,"totalNetValue":1.466,"netValue_forward":0.9837828603711947},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001803,"netValue":1.073,"totalNetValue":1.468,"netValue_forward":0.9856199898956974},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001803,"netValue":1.073,"totalNetValue":1.468,"netValue_forward":0.9856199898956974},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001803,"netValue":1.072,"totalNetValue":1.467,"netValue_forward":0.9847014251334459},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001803,"netValue":1.072,"totalNetValue":1.467,"netValue_forward":0.9847014251334459},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001803,"netValue":1.069,"totalNetValue":1.464,"netValue_forward":0.9819457308466918},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001803,"netValue":1.071,"totalNetValue":1.466,"netValue_forward":0.9837828603711946},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001803,"netValue":1.064,"totalNetValue":1.459,"netValue_forward":0.9773529070354351},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001803,"netValue":1.063,"totalNetValue":1.458,"netValue_forward":0.9764343422731836},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001803,"netValue":1.07,"totalNetValue":1.465,"netValue_forward":0.9828642956089432},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001803,"netValue":1.073,"totalNetValue":1.468,"netValue_forward":0.9856199898956972},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001803,"netValue":1.077,"totalNetValue":1.472,"netValue_forward":0.9892942489447025},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001803,"netValue":1.08,"totalNetValue":1.475,"netValue_forward":0.9920499432314566},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001803,"netValue":1.078,"totalNetValue":1.473,"netValue_forward":0.9902128137069541},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001803,"netValue":1.08,"totalNetValue":1.475,"netValue_forward":0.9920499432314566},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001803,"netValue":1.08,"totalNetValue":1.475,"netValue_forward":0.9920499432314566},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001803,"netValue":1.082,"totalNetValue":1.477,"netValue_forward":0.9938870727559593},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001803,"netValue":1.079,"totalNetValue":1.474,"netValue_forward":0.9911313784692052},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001803,"netValue":1.079,"totalNetValue":1.474,"netValue_forward":0.9911313784692052},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001803,"netValue":1.077,"totalNetValue":1.472,"netValue_forward":0.9892942489447025},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001803,"netValue":1.078,"totalNetValue":1.473,"netValue_forward":0.9902128137069541},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001803,"netValue":1.079,"totalNetValue":1.474,"netValue_forward":0.9911313784692052},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001803,"netValue":1.078,"totalNetValue":1.473,"netValue_forward":0.9902128137069541},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001803,"netValue":1.08,"totalNetValue":1.475,"netValue_forward":0.9920499432314566},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001803,"netValue":1.081,"totalNetValue":1.476,"netValue_forward":0.9929685079937078},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001803,"netValue":1.08,"totalNetValue":1.475,"netValue_forward":0.9920499432314566},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001803,"netValue":1.079,"totalNetValue":1.474,"netValue_forward":0.9911313784692052},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001803,"netValue":1.08,"totalNetValue":1.475,"netValue_forward":0.9920499432314566},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001803,"netValue":1.078,"totalNetValue":1.473,"netValue_forward":0.9902128137069541},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001803,"netValue":1.079,"totalNetValue":1.474,"netValue_forward":0.991131378469205},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001803,"netValue":1.081,"totalNetValue":1.476,"netValue_forward":0.9929685079937077},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001803,"netValue":1.082,"totalNetValue":1.477,"netValue_forward":0.9938870727559593},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001803,"netValue":1.084,"totalNetValue":1.479,"netValue_forward":0.9957242022804621},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001803,"netValue":1.081,"totalNetValue":1.476,"netValue_forward":0.9929685079937078},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001803,"netValue":1.08,"totalNetValue":1.475,"netValue_forward":0.9920499432314566},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001803,"netValue":1.081,"totalNetValue":1.476,"netValue_forward":0.9929685079937078},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001803,"netValue":1.084,"totalNetValue":1.479,"netValue_forward":0.9957242022804621},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001803,"netValue":1.083,"totalNetValue":1.478,"netValue_forward":0.9948056375182106},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001803,"netValue":1.083,"totalNetValue":1.478,"netValue_forward":0.9948056375182106},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001803,"netValue":1.084,"totalNetValue":1.479,"netValue_forward":0.9957242022804621},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001803,"netValue":1.08,"totalNetValue":1.475,"netValue_forward":0.9920499432314566},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001803,"netValue":1.081,"totalNetValue":1.476,"netValue_forward":0.9929685079937078},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001803,"netValue":1.078,"totalNetValue":1.473,"netValue_forward":0.9902128137069541},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001803,"netValue":1.072,"totalNetValue":1.467,"netValue_forward":0.9847014251334459},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001803,"netValue":1.069,"totalNetValue":1.464,"netValue_forward":0.9819457308466918},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001803,"netValue":1.069,"totalNetValue":1.464,"netValue_forward":0.9819457308466918},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001803,"netValue":1.067,"totalNetValue":1.462,"netValue_forward":0.9801086013221891},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001803,"netValue":1.067,"totalNetValue":1.462,"netValue_forward":0.9801086013221891},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001803,"netValue":1.066,"totalNetValue":1.461,"netValue_forward":0.9791900365599379},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001803,"netValue":1.066,"totalNetValue":1.461,"netValue_forward":0.9791900365599379},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001803,"netValue":1.067,"totalNetValue":1.462,"netValue_forward":0.9801086013221891},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001803,"netValue":1.066,"totalNetValue":1.461,"netValue_forward":0.9791900365599376}],"influencesList":[{"stockId":3000000001803,"date":"2025-11-26T16:00:00.000Z","exDate":"2025-11-26T16:00:00.000Z","dividend":0.029,"currency":"CNY","influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001803,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.032,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001803,"date":"2025-06-04T16:00:00.000Z","exDate":"2025-06-04T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2025-06-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}