window.pageData = {"fund":{"_id":3000000001801,"stockCode":"001801","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-24T16:00:00.000Z","setUpScale":873809000,"market":"a","tickerId":1801,"custody":"中国民生银行股份有限公司","name":"汇添富达欣灵活配置混合型证券投资基金","shortName":"汇添富达欣混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富达欣混合","pinyin":"htfdxlhpzhhxzqtzjj","memoNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"张韡","stockType":"fund_manager","stockCode":"db20792229","exchange":"fm","tickerId":2623218260}],"hotMetrics":{"fss":{"stockId":3000000001801,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5879,"f_ins_h_s_r_c_hy":-0.07679999999999998,"f_ins_h_s_r_c_1y":-0.26660000000000006,"f_ind_h_s_r":0.4121,"f_ind_h_s_r_c_hy":0.07680000000000003,"f_ind_h_s_r_c_1y":0.2666,"f_h_a":138968,"f_h_s_a":7575,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001801,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5818525099955575,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.3925182680772167,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5928595187936578,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.9050936500685245,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6521739130434783,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.3653821201505125,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.2635400029040221,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.10075152653828089,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.3002751788662631,"f_p_r_y10_ssc":1350,"f_p_r_y10_ssrp":0.2861378799110452},"fp":{"stockId":3000000001801,"type":"fp","f_p_r_fys":0.030641821946170156,"f_p_r_m1":0.06549657534246589,"f_p_r_m3":-0.005195843325339511,"f_p_r_m6":-0.046360153256704506,"f_p_r_y1":0.16091417910447858,"f_p_r_y3":0.36458333333333504,"f_p_r_y5":0.6289267015706814,"f_cagr_p_r_fs":0.09703017118125046,"f_p_r_d1":0.0037817396002162162,"f_p_r_y2":0.5030193236715006,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y10":1.6034455284100955},"ff":{"stockId":3000000001801,"type":"ff","f_m_f":8874243,"f_m_f_r":0.006,"f_c_f":1479040,"f_c_f_r":0.001,"f_m_a_c_f":10353283,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001801,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":2.489,"f_nv_cr":-0.015037593984962516},"f_as":{"stockId":3000000001801,"type":"f_as","f_tas":960587190.465,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002165,"stockCode":"002165","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-24T16:00:00.000Z","setUpScale":873809000,"market":"a","tickerId":2165,"custody":"中国民生银行股份有限公司","name":"汇添富达欣灵活配置混合型证券投资基金","shortName":"汇添富达欣混合C","fundSecondLevel":"hybrid","__csrcFundId":2551,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.906Z","inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfdxlhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001801,"stockId":600276,"holdings":3640186,"marketCap":216845880,"netValueRatio":0.1014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001801,"stockId":2653,"holdings":3855443,"marketCap":197861334,"netValueRatio":0.0925,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.040029928918817625,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001801,"stockId":688266,"holdings":2004649,"marketCap":185830962,"netValueRatio":0.0869,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17971860897265757,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001801,"stockId":688506,"holdings":558471,"marketCap":180441980,"netValueRatio":0.0844,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001801,"stockId":2422,"holdings":6107795,"marketCap":179263783,"netValueRatio":0.0838,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1981672254772895,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001801,"stockId":300765,"holdings":3879188,"marketCap":139922311,"netValueRatio":0.0654,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21450348432055721,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001801,"stockId":688068,"holdings":625066,"marketCap":101260692,"netValueRatio":0.0473,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04661016949152508,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001801,"stockId":2294,"holdings":1944350,"marketCap":96342542,"netValueRatio":0.045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17895608947804464,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001801,"stockId":688235,"holdings":327949,"marketCap":88087101,"netValueRatio":0.0412,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12479635060280292,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001801,"stockId":688331,"holdings":1116482,"marketCap":86851134,"netValueRatio":0.0406,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.33444558521560586,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}}],"bondHoldings":[{"_id":"69723a911987889646e6e70c","date":"2025-12-30T16:00:00.000Z","fundId":3000000001801,"stockCode":"019766","stockName":"25国债01","holdings":1000,"marketCap":101115,"netValueRatio":0,"lastUpdated":"2026-01-22T14:56:17.428Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.3997620544352163,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce093325720ceacaf78d75","date":"2025-12-30T16:00:00.000Z","stockId":3000000001801,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":138968,"h_s_a":2862,"ins_h_s":233838860,"ins_h_s_r":0.5879,"ind_h_s":163919810,"ind_h_s_r":0.4121,"lastUpdated":"2026-04-02T06:14:11.594Z"},{"_id":"69aec5e57fea5b3eb044eb5e","date":"2025-06-29T16:00:00.000Z","stockId":3000000001801,"h_a":137377,"h_s_a":2949,"ins_h_s":269332941,"ins_h_s_r":0.6647,"ind_h_s":135873429,"ind_h_s_r":0.3353,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:45.881Z"},{"_id":"69aec5e57fea5b3eb044eb5d","date":"2024-12-30T16:00:00.000Z","stockId":3000000001801,"h_a":134490,"h_s_a":8210,"ins_h_s":943517693,"ins_h_s_r":0.8545,"ind_h_s":160697789,"ind_h_s_r":0.14550000000000002,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:45.878Z"},{"_id":"69aec5e57fea5b3eb044eb5c","date":"2024-06-29T16:00:00.000Z","stockId":3000000001801,"h_a":142578,"h_s_a":7575,"ins_h_s":906633650,"ins_h_s_r":0.8393999999999999,"ind_h_s":173450329,"ind_h_s_r":0.1606,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:45.871Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001801,"netValue":2.489,"totalNetValue":2.544,"netValue_forward":2.489},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001801,"netValue":2.527,"totalNetValue":2.582,"netValue_forward":2.5269999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001801,"netValue":2.54,"totalNetValue":2.595,"netValue_forward":2.54},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001801,"netValue":2.594,"totalNetValue":2.649,"netValue_forward":2.5939999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001801,"netValue":2.61,"totalNetValue":2.665,"netValue_forward":2.61},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001801,"netValue":2.525,"totalNetValue":2.58,"netValue_forward":2.5249999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001801,"netValue":2.542,"totalNetValue":2.597,"netValue_forward":2.5419999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001801,"netValue":2.524,"totalNetValue":2.579,"netValue_forward":2.523999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001801,"netValue":2.522,"totalNetValue":2.577,"netValue_forward":2.5219999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001801,"netValue":2.59,"totalNetValue":2.645,"netValue_forward":2.589999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001801,"netValue":2.559,"totalNetValue":2.614,"netValue_forward":2.5589999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001801,"netValue":2.581,"totalNetValue":2.636,"netValue_forward":2.580999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001801,"netValue":2.641,"totalNetValue":2.696,"netValue_forward":2.6409999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001801,"netValue":2.618,"totalNetValue":2.673,"netValue_forward":2.618},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001801,"netValue":2.445,"totalNetValue":2.5,"netValue_forward":2.4449999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001801,"netValue":2.463,"totalNetValue":2.518,"netValue_forward":2.4629999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001801,"netValue":2.468,"totalNetValue":2.523,"netValue_forward":2.4679999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001801,"netValue":2.288,"totalNetValue":2.343,"netValue_forward":2.288},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001801,"netValue":2.322,"totalNetValue":2.377,"netValue_forward":2.3219999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001801,"netValue":2.305,"totalNetValue":2.36,"netValue_forward":2.3049999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001801,"netValue":2.24,"totalNetValue":2.295,"netValue_forward":2.24},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001801,"netValue":2.336,"totalNetValue":2.391,"netValue_forward":2.336},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001801,"netValue":2.363,"totalNetValue":2.418,"netValue_forward":2.363},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001801,"netValue":2.387,"totalNetValue":2.442,"netValue_forward":2.387},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001801,"netValue":2.371,"totalNetValue":2.426,"netValue_forward":2.371},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001801,"netValue":2.328,"totalNetValue":2.383,"netValue_forward":2.3279999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001801,"netValue":2.272,"totalNetValue":2.327,"netValue_forward":2.272},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001801,"netValue":2.298,"totalNetValue":2.353,"netValue_forward":2.298},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001801,"netValue":2.354,"totalNetValue":2.409,"netValue_forward":2.354},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001801,"netValue":2.394,"totalNetValue":2.449,"netValue_forward":2.3939999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001801,"netValue":2.268,"totalNetValue":2.323,"netValue_forward":2.268},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001801,"netValue":2.305,"totalNetValue":2.36,"netValue_forward":2.3049999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001801,"netValue":2.201,"totalNetValue":2.256,"netValue_forward":2.2009999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001801,"netValue":2.147,"totalNetValue":2.202,"netValue_forward":2.147},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001801,"netValue":2.187,"totalNetValue":2.242,"netValue_forward":2.187},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001801,"netValue":2.251,"totalNetValue":2.306,"netValue_forward":2.251},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001801,"netValue":2.302,"totalNetValue":2.357,"netValue_forward":2.302},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001801,"netValue":2.312,"totalNetValue":2.367,"netValue_forward":2.312},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001801,"netValue":2.365,"totalNetValue":2.42,"netValue_forward":2.365},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001801,"netValue":2.371,"totalNetValue":2.426,"netValue_forward":2.371},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001801,"netValue":2.404,"totalNetValue":2.459,"netValue_forward":2.4039999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001801,"netValue":2.433,"totalNetValue":2.488,"netValue_forward":2.4329999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001801,"netValue":2.453,"totalNetValue":2.508,"netValue_forward":2.453},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001801,"netValue":2.465,"totalNetValue":2.52,"netValue_forward":2.4649999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001801,"netValue":2.403,"totalNetValue":2.458,"netValue_forward":2.403},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001801,"netValue":2.386,"totalNetValue":2.441,"netValue_forward":2.3859999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001801,"netValue":2.38,"totalNetValue":2.435,"netValue_forward":2.3799999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001801,"netValue":2.372,"totalNetValue":2.427,"netValue_forward":2.3719999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001801,"netValue":2.355,"totalNetValue":2.41,"netValue_forward":2.355},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001801,"netValue":2.35,"totalNetValue":2.405,"netValue_forward":2.35},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001801,"netValue":2.42,"totalNetValue":2.475,"netValue_forward":2.42},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001801,"netValue":2.435,"totalNetValue":2.49,"netValue_forward":2.4349999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001801,"netValue":2.445,"totalNetValue":2.5,"netValue_forward":2.4449999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001801,"netValue":2.437,"totalNetValue":2.492,"netValue_forward":2.4369999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001801,"netValue":2.435,"totalNetValue":2.49,"netValue_forward":2.4349999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001801,"netValue":2.475,"totalNetValue":2.53,"netValue_forward":2.4749999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001801,"netValue":2.447,"totalNetValue":2.502,"netValue_forward":2.4469999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001801,"netValue":2.502,"totalNetValue":2.557,"netValue_forward":2.5019999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001801,"netValue":2.518,"totalNetValue":2.573,"netValue_forward":2.5179999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001801,"netValue":2.55,"totalNetValue":2.605,"netValue_forward":2.5499999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001801,"netValue":2.59,"totalNetValue":2.645,"netValue_forward":2.589999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001801,"netValue":2.602,"totalNetValue":2.657,"netValue_forward":2.6019999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001801,"netValue":2.643,"totalNetValue":2.698,"netValue_forward":2.6429999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001801,"netValue":2.683,"totalNetValue":2.738,"netValue_forward":2.682999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001801,"netValue":2.671,"totalNetValue":2.726,"netValue_forward":2.670999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001801,"netValue":2.706,"totalNetValue":2.761,"netValue_forward":2.7059999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001801,"netValue":2.632,"totalNetValue":2.687,"netValue_forward":2.6319999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001801,"netValue":2.625,"totalNetValue":2.68,"netValue_forward":2.6249999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001801,"netValue":2.523,"totalNetValue":2.578,"netValue_forward":2.5229999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001801,"netValue":2.521,"totalNetValue":2.576,"netValue_forward":2.520999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001801,"netValue":2.415,"totalNetValue":2.47,"netValue_forward":2.414999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001801,"netValue":2.415,"totalNetValue":2.47,"netValue_forward":2.414999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001801,"netValue":2.455,"totalNetValue":2.51,"netValue_forward":2.4549999999999987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001801,"netValue":2.496,"totalNetValue":2.551,"netValue_forward":2.4959999999999987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001801,"netValue":2.518,"totalNetValue":2.573,"netValue_forward":2.5179999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001801,"netValue":2.526,"totalNetValue":2.581,"netValue_forward":2.5259999999999985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001801,"netValue":2.539,"totalNetValue":2.594,"netValue_forward":2.538999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001801,"netValue":2.523,"totalNetValue":2.578,"netValue_forward":2.522999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001801,"netValue":2.518,"totalNetValue":2.573,"netValue_forward":2.5179999999999985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001801,"netValue":2.456,"totalNetValue":2.511,"netValue_forward":2.4559999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001801,"netValue":2.476,"totalNetValue":2.531,"netValue_forward":2.4759999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001801,"netValue":2.454,"totalNetValue":2.509,"netValue_forward":2.453999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001801,"netValue":2.515,"totalNetValue":2.57,"netValue_forward":2.514999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001801,"netValue":2.606,"totalNetValue":2.661,"netValue_forward":2.6059999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001801,"netValue":2.627,"totalNetValue":2.682,"netValue_forward":2.6269999999999984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001801,"netValue":2.625,"totalNetValue":2.68,"netValue_forward":2.6249999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001801,"netValue":2.611,"totalNetValue":2.666,"netValue_forward":2.610999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001801,"netValue":2.621,"totalNetValue":2.676,"netValue_forward":2.620999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001801,"netValue":2.624,"totalNetValue":2.679,"netValue_forward":2.6239999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001801,"netValue":2.636,"totalNetValue":2.691,"netValue_forward":2.635999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001801,"netValue":2.602,"totalNetValue":2.657,"netValue_forward":2.601999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001801,"netValue":2.613,"totalNetValue":2.668,"netValue_forward":2.6129999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001801,"netValue":2.646,"totalNetValue":2.701,"netValue_forward":2.6459999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001801,"netValue":2.674,"totalNetValue":2.729,"netValue_forward":2.6739999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001801,"netValue":2.657,"totalNetValue":2.712,"netValue_forward":2.6569999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001801,"netValue":2.67,"totalNetValue":2.725,"netValue_forward":2.669999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001801,"netValue":2.617,"totalNetValue":2.672,"netValue_forward":2.6169999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001801,"netValue":2.595,"totalNetValue":2.65,"netValue_forward":2.5949999999999984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001801,"netValue":2.53,"totalNetValue":2.585,"netValue_forward":2.5299999999999985},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001801,"netValue":2.58,"totalNetValue":2.635,"netValue_forward":2.5799999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001801,"netValue":2.568,"totalNetValue":2.623,"netValue_forward":2.5679999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001801,"netValue":2.591,"totalNetValue":2.646,"netValue_forward":2.590999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001801,"netValue":2.594,"totalNetValue":2.649,"netValue_forward":2.5939999999999985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001801,"netValue":2.651,"totalNetValue":2.706,"netValue_forward":2.650999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001801,"netValue":2.651,"totalNetValue":2.706,"netValue_forward":2.650999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001801,"netValue":2.561,"totalNetValue":2.616,"netValue_forward":2.5609999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001801,"netValue":2.512,"totalNetValue":2.567,"netValue_forward":2.5119999999999982},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001801,"netValue":2.529,"totalNetValue":2.584,"netValue_forward":2.5289999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001801,"netValue":2.487,"totalNetValue":2.542,"netValue_forward":2.4869999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001801,"netValue":2.537,"totalNetValue":2.592,"netValue_forward":2.5369999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001801,"netValue":2.539,"totalNetValue":2.594,"netValue_forward":2.538999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001801,"netValue":2.559,"totalNetValue":2.614,"netValue_forward":2.558999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001801,"netValue":2.641,"totalNetValue":2.696,"netValue_forward":2.6409999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001801,"netValue":2.64,"totalNetValue":2.695,"netValue_forward":2.6399999999999983},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001801,"netValue":2.464,"totalNetValue":2.519,"netValue_forward":2.4639999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001801,"netValue":2.49,"totalNetValue":2.545,"netValue_forward":2.489999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001801,"netValue":2.52,"totalNetValue":2.575,"netValue_forward":2.5199999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001801,"netValue":2.553,"totalNetValue":2.608,"netValue_forward":2.5529999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001801,"netValue":2.525,"totalNetValue":2.58,"netValue_forward":2.5249999999999986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001801,"netValue":2.526,"totalNetValue":2.581,"netValue_forward":2.5259999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001801,"netValue":2.587,"totalNetValue":2.642,"netValue_forward":2.586999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001801,"netValue":2.61,"totalNetValue":2.665,"netValue_forward":2.6099999999999985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001801,"netValue":2.587,"totalNetValue":2.642,"netValue_forward":2.586999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001801,"netValue":2.589,"totalNetValue":2.644,"netValue_forward":2.5889999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001801,"netValue":2.606,"totalNetValue":2.661,"netValue_forward":2.6059999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001801,"netValue":2.562,"totalNetValue":2.617,"netValue_forward":2.5619999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001801,"netValue":2.492,"totalNetValue":2.547,"netValue_forward":2.4919999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001801,"netValue":2.577,"totalNetValue":2.632,"netValue_forward":2.5769999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001801,"netValue":2.6,"totalNetValue":2.655,"netValue_forward":2.5999999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001801,"netValue":2.672,"totalNetValue":2.727,"netValue_forward":2.6719999999999984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001801,"netValue":2.747,"totalNetValue":2.802,"netValue_forward":2.746999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001801,"netValue":2.704,"totalNetValue":2.759,"netValue_forward":2.7039999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001801,"netValue":2.716,"totalNetValue":2.771,"netValue_forward":2.7159999999999984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001801,"netValue":2.795,"totalNetValue":2.85,"netValue_forward":2.794999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001801,"netValue":2.783,"totalNetValue":2.838,"netValue_forward":2.7829999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001801,"netValue":2.712,"totalNetValue":2.767,"netValue_forward":2.711999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001801,"netValue":2.751,"totalNetValue":2.806,"netValue_forward":2.7509999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001801,"netValue":2.747,"totalNetValue":2.802,"netValue_forward":2.746999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001801,"netValue":2.798,"totalNetValue":2.853,"netValue_forward":2.797999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001801,"netValue":2.769,"totalNetValue":2.824,"netValue_forward":2.7689999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001801,"netValue":2.775,"totalNetValue":2.83,"netValue_forward":2.7749999999999977},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001801,"netValue":2.801,"totalNetValue":2.856,"netValue_forward":2.800999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001801,"netValue":2.839,"totalNetValue":2.894,"netValue_forward":2.8389999999999977},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001801,"netValue":2.822,"totalNetValue":2.877,"netValue_forward":2.821999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001801,"netValue":2.81,"totalNetValue":2.865,"netValue_forward":2.8099999999999974},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001801,"netValue":2.851,"totalNetValue":2.906,"netValue_forward":2.8509999999999973},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001801,"netValue":2.907,"totalNetValue":2.962,"netValue_forward":2.906999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001801,"netValue":2.945,"totalNetValue":3,"netValue_forward":2.9449999999999967},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001801,"netValue":2.843,"totalNetValue":2.898,"netValue_forward":2.8429999999999964},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001801,"netValue":2.929,"totalNetValue":2.984,"netValue_forward":2.9289999999999967},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001801,"netValue":2.856,"totalNetValue":2.911,"netValue_forward":2.8559999999999968},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001801,"netValue":2.88,"totalNetValue":2.935,"netValue_forward":2.8799999999999963},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001801,"netValue":2.767,"totalNetValue":2.822,"netValue_forward":2.766999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001801,"netValue":2.697,"totalNetValue":2.752,"netValue_forward":2.6969999999999974},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001801,"netValue":2.723,"totalNetValue":2.778,"netValue_forward":2.7229999999999968},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001801,"netValue":2.851,"totalNetValue":2.906,"netValue_forward":2.8509999999999973},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001801,"netValue":2.885,"totalNetValue":2.94,"netValue_forward":2.8849999999999976},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001801,"netValue":2.825,"totalNetValue":2.88,"netValue_forward":2.8249999999999975},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001801,"netValue":2.81,"totalNetValue":2.865,"netValue_forward":2.8099999999999974},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001801,"netValue":2.773,"totalNetValue":2.828,"netValue_forward":2.772999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001801,"netValue":2.8,"totalNetValue":2.855,"netValue_forward":2.7999999999999967},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001801,"netValue":2.82,"totalNetValue":2.875,"netValue_forward":2.819999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001801,"netValue":2.806,"totalNetValue":2.861,"netValue_forward":2.8059999999999974},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001801,"netValue":2.778,"totalNetValue":2.833,"netValue_forward":2.7779999999999974},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001801,"netValue":2.78,"totalNetValue":2.835,"netValue_forward":2.7799999999999967},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001801,"netValue":2.703,"totalNetValue":2.758,"netValue_forward":2.7029999999999967},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001801,"netValue":2.736,"totalNetValue":2.791,"netValue_forward":2.735999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001801,"netValue":2.721,"totalNetValue":2.776,"netValue_forward":2.720999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001801,"netValue":2.711,"totalNetValue":2.766,"netValue_forward":2.7109999999999976},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001801,"netValue":2.774,"totalNetValue":2.829,"netValue_forward":2.7739999999999974},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001801,"netValue":2.737,"totalNetValue":2.792,"netValue_forward":2.736999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001801,"netValue":2.74,"totalNetValue":2.795,"netValue_forward":2.739999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001801,"netValue":2.751,"totalNetValue":2.806,"netValue_forward":2.7509999999999972},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001801,"netValue":2.755,"totalNetValue":2.81,"netValue_forward":2.7549999999999972},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001801,"netValue":2.761,"totalNetValue":2.816,"netValue_forward":2.760999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001801,"netValue":2.789,"totalNetValue":2.844,"netValue_forward":2.788999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001801,"netValue":2.733,"totalNetValue":2.788,"netValue_forward":2.7329999999999974},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001801,"netValue":2.645,"totalNetValue":2.7,"netValue_forward":2.6449999999999974},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001801,"netValue":2.683,"totalNetValue":2.738,"netValue_forward":2.682999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001801,"netValue":2.686,"totalNetValue":2.741,"netValue_forward":2.685999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001801,"netValue":2.7,"totalNetValue":2.755,"netValue_forward":2.6999999999999975},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001801,"netValue":2.691,"totalNetValue":2.746,"netValue_forward":2.6909999999999967},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001801,"netValue":2.721,"totalNetValue":2.776,"netValue_forward":2.720999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001801,"netValue":2.655,"totalNetValue":2.71,"netValue_forward":2.654999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001801,"netValue":2.568,"totalNetValue":2.623,"netValue_forward":2.567999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001801,"netValue":2.554,"totalNetValue":2.609,"netValue_forward":2.5539999999999976},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001801,"netValue":2.487,"totalNetValue":2.542,"netValue_forward":2.4869999999999974},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001801,"netValue":2.46,"totalNetValue":2.515,"netValue_forward":2.4599999999999977},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001801,"netValue":2.436,"totalNetValue":2.491,"netValue_forward":2.4359999999999973},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001801,"netValue":2.413,"totalNetValue":2.468,"netValue_forward":2.4129999999999976},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001801,"netValue":2.387,"totalNetValue":2.442,"netValue_forward":2.3869999999999973},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001801,"netValue":2.428,"totalNetValue":2.483,"netValue_forward":2.4279999999999977},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001801,"netValue":2.485,"totalNetValue":2.54,"netValue_forward":2.4849999999999977},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001801,"netValue":2.443,"totalNetValue":2.498,"netValue_forward":2.4429999999999974},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001801,"netValue":2.392,"totalNetValue":2.447,"netValue_forward":2.3919999999999972},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001801,"netValue":2.463,"totalNetValue":2.518,"netValue_forward":2.4629999999999974},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001801,"netValue":2.353,"totalNetValue":2.408,"netValue_forward":2.3529999999999975},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001801,"netValue":2.345,"totalNetValue":2.4,"netValue_forward":2.344999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001801,"netValue":2.356,"totalNetValue":2.411,"netValue_forward":2.3559999999999977},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001801,"netValue":2.394,"totalNetValue":2.449,"netValue_forward":2.393999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001801,"netValue":2.386,"totalNetValue":2.441,"netValue_forward":2.3859999999999975},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001801,"netValue":2.376,"totalNetValue":2.431,"netValue_forward":2.3759999999999977},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001801,"netValue":2.324,"totalNetValue":2.379,"netValue_forward":2.3239999999999976},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001801,"netValue":2.349,"totalNetValue":2.404,"netValue_forward":2.3489999999999975},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001801,"netValue":2.386,"totalNetValue":2.441,"netValue_forward":2.3859999999999975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001801,"netValue":2.387,"totalNetValue":2.442,"netValue_forward":2.3869999999999973},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001801,"netValue":2.508,"totalNetValue":2.563,"netValue_forward":2.5079999999999973},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001801,"netValue":2.529,"totalNetValue":2.584,"netValue_forward":2.5289999999999973},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001801,"netValue":2.599,"totalNetValue":2.654,"netValue_forward":2.5989999999999975},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001801,"netValue":2.507,"totalNetValue":2.562,"netValue_forward":2.5069999999999975},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001801,"netValue":2.538,"totalNetValue":2.593,"netValue_forward":2.537999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001801,"netValue":2.519,"totalNetValue":2.574,"netValue_forward":2.5189999999999975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001801,"netValue":2.426,"totalNetValue":2.481,"netValue_forward":2.425999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001801,"netValue":2.398,"totalNetValue":2.453,"netValue_forward":2.397999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001801,"netValue":2.442,"totalNetValue":2.497,"netValue_forward":2.4419999999999975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001801,"netValue":2.411,"totalNetValue":2.466,"netValue_forward":2.4109999999999974},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001801,"netValue":2.377,"totalNetValue":2.432,"netValue_forward":2.3769999999999976},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001801,"netValue":2.337,"totalNetValue":2.392,"netValue_forward":2.336999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001801,"netValue":2.239,"totalNetValue":2.294,"netValue_forward":2.2389999999999977},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001801,"netValue":2.253,"totalNetValue":2.308,"netValue_forward":2.252999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001801,"netValue":2.222,"totalNetValue":2.277,"netValue_forward":2.221999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001801,"netValue":2.265,"totalNetValue":2.32,"netValue_forward":2.264999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001801,"netValue":2.28,"totalNetValue":2.335,"netValue_forward":2.2799999999999976},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001801,"netValue":2.259,"totalNetValue":2.314,"netValue_forward":2.2589999999999977},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001801,"netValue":2.218,"totalNetValue":2.273,"netValue_forward":2.217999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001801,"netValue":2.121,"totalNetValue":2.176,"netValue_forward":2.1209999999999978},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001801,"netValue":2.116,"totalNetValue":2.171,"netValue_forward":2.1159999999999983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001801,"netValue":2.085,"totalNetValue":2.14,"netValue_forward":2.084999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001801,"netValue":2.071,"totalNetValue":2.126,"netValue_forward":2.0709999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001801,"netValue":2.08,"totalNetValue":2.135,"netValue_forward":2.0799999999999983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001801,"netValue":2.05,"totalNetValue":2.105,"netValue_forward":2.049999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001801,"netValue":2.131,"totalNetValue":2.186,"netValue_forward":2.1309999999999976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001801,"netValue":2.109,"totalNetValue":2.164,"netValue_forward":2.108999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001801,"netValue":2.13,"totalNetValue":2.185,"netValue_forward":2.129999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001801,"netValue":2.177,"totalNetValue":2.232,"netValue_forward":2.176999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001801,"netValue":2.193,"totalNetValue":2.248,"netValue_forward":2.1929999999999983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001801,"netValue":2.137,"totalNetValue":2.192,"netValue_forward":2.136999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001801,"netValue":2.137,"totalNetValue":2.192,"netValue_forward":2.136999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001801,"netValue":2.124,"totalNetValue":2.179,"netValue_forward":2.123999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001801,"netValue":2.177,"totalNetValue":2.232,"netValue_forward":2.176999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001801,"netValue":2.149,"totalNetValue":2.204,"netValue_forward":2.1489999999999982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001801,"netValue":2.215,"totalNetValue":2.27,"netValue_forward":2.2149999999999976},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001801,"netValue":2.144,"totalNetValue":2.199,"netValue_forward":2.143999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001801,"netValue":2.064,"totalNetValue":2.119,"netValue_forward":2.0639999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001801,"netValue":2.077,"totalNetValue":2.132,"netValue_forward":2.076999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001801,"netValue":2.077,"totalNetValue":2.132,"netValue_forward":2.076999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001801,"netValue":2.097,"totalNetValue":2.152,"netValue_forward":2.096999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001801,"netValue":2.09,"totalNetValue":2.145,"netValue_forward":2.089999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001801,"netValue":2.069,"totalNetValue":2.124,"netValue_forward":2.0689999999999977},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001801,"netValue":2.018,"totalNetValue":2.073,"netValue_forward":2.0179999999999976},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001801,"netValue":1.926,"totalNetValue":1.981,"netValue_forward":1.9259999999999982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001801,"netValue":1.919,"totalNetValue":1.974,"netValue_forward":1.9189999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001801,"netValue":1.916,"totalNetValue":1.971,"netValue_forward":1.9159999999999981},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001801,"netValue":2.074,"totalNetValue":2.129,"netValue_forward":2.0739999999999976},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001801,"netValue":2.075,"totalNetValue":2.13,"netValue_forward":2.0749999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001801,"netValue":2.068,"totalNetValue":2.123,"netValue_forward":2.067999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001801,"netValue":1.955,"totalNetValue":2.01,"netValue_forward":1.9549999999999983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001801,"netValue":1.97,"totalNetValue":2.025,"netValue_forward":1.969999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001801,"netValue":1.934,"totalNetValue":1.989,"netValue_forward":1.9339999999999984},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001801,"netValue":1.84,"totalNetValue":1.895,"netValue_forward":1.8399999999999983},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001801,"netValue":1.838,"totalNetValue":1.893,"netValue_forward":1.8379999999999985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001801,"netValue":1.841,"totalNetValue":1.896,"netValue_forward":1.8409999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001801,"netValue":1.863,"totalNetValue":1.918,"netValue_forward":1.8629999999999982},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001801,"netValue":1.893,"totalNetValue":1.948,"netValue_forward":1.8929999999999985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001801,"netValue":1.892,"totalNetValue":1.947,"netValue_forward":1.8919999999999983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001801,"netValue":1.876,"totalNetValue":1.931,"netValue_forward":1.8759999999999983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001801,"netValue":1.86,"totalNetValue":1.915,"netValue_forward":1.8599999999999985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001801,"netValue":1.848,"totalNetValue":1.903,"netValue_forward":1.8479999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001801,"netValue":1.827,"totalNetValue":1.882,"netValue_forward":1.8269999999999982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001801,"netValue":1.833,"totalNetValue":1.888,"netValue_forward":1.8329999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001801,"netValue":1.871,"totalNetValue":1.926,"netValue_forward":1.8709999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001801,"netValue":1.858,"totalNetValue":1.913,"netValue_forward":1.8579999999999985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001801,"netValue":1.851,"totalNetValue":1.906,"netValue_forward":1.8509999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001801,"netValue":1.864,"totalNetValue":1.919,"netValue_forward":1.8639999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001801,"netValue":1.823,"totalNetValue":1.878,"netValue_forward":1.8229999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001801,"netValue":1.826,"totalNetValue":1.881,"netValue_forward":1.8259999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001801,"netValue":1.813,"totalNetValue":1.868,"netValue_forward":1.8129999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001801,"netValue":1.814,"totalNetValue":1.869,"netValue_forward":1.8139999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001801,"netValue":1.846,"totalNetValue":1.901,"netValue_forward":1.8459999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001801,"netValue":1.803,"totalNetValue":1.858,"netValue_forward":1.8029999999999984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001801,"netValue":1.744,"totalNetValue":1.799,"netValue_forward":1.7439999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001801,"netValue":1.757,"totalNetValue":1.812,"netValue_forward":1.7569999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001801,"netValue":1.762,"totalNetValue":1.817,"netValue_forward":1.7619999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001801,"netValue":1.674,"totalNetValue":1.729,"netValue_forward":1.6739999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001801,"netValue":1.657,"totalNetValue":1.712,"netValue_forward":1.6569999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001801,"netValue":1.663,"totalNetValue":1.718,"netValue_forward":1.6629999999999983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001801,"netValue":1.658,"totalNetValue":1.713,"netValue_forward":1.6579999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001801,"netValue":1.67,"totalNetValue":1.725,"netValue_forward":1.6699999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001801,"netValue":1.657,"totalNetValue":1.712,"netValue_forward":1.6569999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001801,"netValue":1.667,"totalNetValue":1.722,"netValue_forward":1.6669999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001801,"netValue":1.665,"totalNetValue":1.72,"netValue_forward":1.6649999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001801,"netValue":1.68,"totalNetValue":1.735,"netValue_forward":1.6799999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001801,"netValue":1.657,"totalNetValue":1.712,"netValue_forward":1.6569999999999987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001801,"netValue":1.655,"totalNetValue":1.71,"netValue_forward":1.654999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001801,"netValue":1.642,"totalNetValue":1.697,"netValue_forward":1.6419999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001801,"netValue":1.663,"totalNetValue":1.718,"netValue_forward":1.6629999999999987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001801,"netValue":1.663,"totalNetValue":1.718,"netValue_forward":1.6629999999999987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001801,"netValue":1.66,"totalNetValue":1.715,"netValue_forward":1.6599999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001801,"netValue":1.673,"totalNetValue":1.728,"netValue_forward":1.6729999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001801,"netValue":1.675,"totalNetValue":1.73,"netValue_forward":1.6749999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001801,"netValue":1.674,"totalNetValue":1.729,"netValue_forward":1.6739999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001801,"netValue":1.641,"totalNetValue":1.696,"netValue_forward":1.640999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001801,"netValue":1.631,"totalNetValue":1.686,"netValue_forward":1.6309999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001801,"netValue":1.64,"totalNetValue":1.695,"netValue_forward":1.6399999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001801,"netValue":1.664,"totalNetValue":1.719,"netValue_forward":1.6639999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001801,"netValue":1.616,"totalNetValue":1.671,"netValue_forward":1.6159999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001801,"netValue":1.589,"totalNetValue":1.644,"netValue_forward":1.5889999999999982},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001801,"netValue":1.605,"totalNetValue":1.66,"netValue_forward":1.6049999999999982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001801,"netValue":1.605,"totalNetValue":1.66,"netValue_forward":1.6049999999999982},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001801,"netValue":1.63,"totalNetValue":1.685,"netValue_forward":1.6299999999999983},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001801,"netValue":1.643,"totalNetValue":1.698,"netValue_forward":1.6429999999999985},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001801,"netValue":1.649,"totalNetValue":1.704,"netValue_forward":1.6489999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001801,"netValue":1.665,"totalNetValue":1.72,"netValue_forward":1.6649999999999985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001801,"netValue":1.69,"totalNetValue":1.745,"netValue_forward":1.6899999999999982},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001801,"netValue":1.711,"totalNetValue":1.766,"netValue_forward":1.7109999999999985},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001801,"netValue":1.721,"totalNetValue":1.776,"netValue_forward":1.7209999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001801,"netValue":1.709,"totalNetValue":1.764,"netValue_forward":1.7089999999999983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001801,"netValue":1.712,"totalNetValue":1.767,"netValue_forward":1.7119999999999984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001801,"netValue":1.725,"totalNetValue":1.78,"netValue_forward":1.7249999999999983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001801,"netValue":1.715,"totalNetValue":1.77,"netValue_forward":1.7149999999999983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001801,"netValue":1.747,"totalNetValue":1.802,"netValue_forward":1.7469999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001801,"netValue":1.748,"totalNetValue":1.803,"netValue_forward":1.747999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001801,"netValue":1.758,"totalNetValue":1.813,"netValue_forward":1.757999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001801,"netValue":1.765,"totalNetValue":1.82,"netValue_forward":1.764999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001801,"netValue":1.78,"totalNetValue":1.835,"netValue_forward":1.779999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001801,"netValue":1.8,"totalNetValue":1.855,"netValue_forward":1.7999999999999983},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001801,"netValue":1.838,"totalNetValue":1.893,"netValue_forward":1.837999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001801,"netValue":1.833,"totalNetValue":1.888,"netValue_forward":1.8329999999999984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001801,"netValue":1.85,"totalNetValue":1.905,"netValue_forward":1.8499999999999983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001801,"netValue":1.869,"totalNetValue":1.924,"netValue_forward":1.8689999999999984},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001801,"netValue":1.882,"totalNetValue":1.937,"netValue_forward":1.8819999999999983},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001801,"netValue":1.864,"totalNetValue":1.919,"netValue_forward":1.8639999999999985},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001801,"netValue":1.878,"totalNetValue":1.933,"netValue_forward":1.8779999999999981},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001801,"netValue":1.921,"totalNetValue":1.976,"netValue_forward":1.9209999999999983},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001801,"netValue":1.915,"totalNetValue":1.97,"netValue_forward":1.9149999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001801,"netValue":1.878,"totalNetValue":1.933,"netValue_forward":1.8779999999999981},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001801,"netValue":1.855,"totalNetValue":1.91,"netValue_forward":1.8549999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001801,"netValue":1.872,"totalNetValue":1.927,"netValue_forward":1.8719999999999983},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001801,"netValue":1.795,"totalNetValue":1.85,"netValue_forward":1.7949999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001801,"netValue":1.777,"totalNetValue":1.832,"netValue_forward":1.7769999999999984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001801,"netValue":1.761,"totalNetValue":1.816,"netValue_forward":1.7609999999999983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001801,"netValue":1.836,"totalNetValue":1.891,"netValue_forward":1.8359999999999983},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001801,"netValue":1.827,"totalNetValue":1.882,"netValue_forward":1.826999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001801,"netValue":1.719,"totalNetValue":1.774,"netValue_forward":1.7189999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001801,"netValue":1.702,"totalNetValue":1.757,"netValue_forward":1.7019999999999984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001801,"netValue":1.749,"totalNetValue":1.804,"netValue_forward":1.7489999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001801,"netValue":1.779,"totalNetValue":1.834,"netValue_forward":1.7789999999999981},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001801,"netValue":1.826,"totalNetValue":1.881,"netValue_forward":1.8259999999999983},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001801,"netValue":1.847,"totalNetValue":1.902,"netValue_forward":1.8469999999999982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001801,"netValue":1.845,"totalNetValue":1.9,"netValue_forward":1.8449999999999982},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001801,"netValue":1.827,"totalNetValue":1.882,"netValue_forward":1.826999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001801,"netValue":1.833,"totalNetValue":1.888,"netValue_forward":1.8329999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001801,"netValue":1.814,"totalNetValue":1.869,"netValue_forward":1.8139999999999983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001801,"netValue":1.82,"totalNetValue":1.875,"netValue_forward":1.8199999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001801,"netValue":1.8,"totalNetValue":1.855,"netValue_forward":1.7999999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001801,"netValue":1.787,"totalNetValue":1.842,"netValue_forward":1.7869999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001801,"netValue":1.759,"totalNetValue":1.814,"netValue_forward":1.7589999999999981},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001801,"netValue":1.769,"totalNetValue":1.824,"netValue_forward":1.7689999999999981},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001801,"netValue":1.793,"totalNetValue":1.848,"netValue_forward":1.7929999999999982},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001801,"netValue":1.828,"totalNetValue":1.883,"netValue_forward":1.827999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001801,"netValue":1.812,"totalNetValue":1.867,"netValue_forward":1.811999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001801,"netValue":1.802,"totalNetValue":1.857,"netValue_forward":1.8019999999999983},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001801,"netValue":1.817,"totalNetValue":1.872,"netValue_forward":1.816999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001801,"netValue":1.83,"totalNetValue":1.885,"netValue_forward":1.8299999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001801,"netValue":1.853,"totalNetValue":1.908,"netValue_forward":1.852999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001801,"netValue":1.84,"totalNetValue":1.895,"netValue_forward":1.8399999999999979},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001801,"netValue":1.783,"totalNetValue":1.838,"netValue_forward":1.7829999999999981},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001801,"netValue":1.766,"totalNetValue":1.821,"netValue_forward":1.7659999999999982},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001801,"netValue":1.787,"totalNetValue":1.842,"netValue_forward":1.786999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001801,"netValue":1.828,"totalNetValue":1.883,"netValue_forward":1.827999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001801,"netValue":1.778,"totalNetValue":1.833,"netValue_forward":1.777999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001801,"netValue":1.862,"totalNetValue":1.917,"netValue_forward":1.8619999999999977},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001801,"netValue":1.865,"totalNetValue":1.92,"netValue_forward":1.8649999999999978},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001801,"netValue":1.996,"totalNetValue":2.051,"netValue_forward":1.9959999999999973},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001801,"netValue":1.848,"totalNetValue":1.903,"netValue_forward":1.8479999999999974},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001801,"netValue":1.67,"totalNetValue":1.725,"netValue_forward":1.6699999999999973},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001801,"netValue":1.583,"totalNetValue":1.638,"netValue_forward":1.5829999999999975},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001801,"netValue":1.529,"totalNetValue":1.584,"netValue_forward":1.5289999999999977},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001801,"netValue":1.525,"totalNetValue":1.58,"netValue_forward":1.524999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001801,"netValue":1.511,"totalNetValue":1.566,"netValue_forward":1.510999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001801,"netValue":1.536,"totalNetValue":1.591,"netValue_forward":1.535999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001801,"netValue":1.584,"totalNetValue":1.639,"netValue_forward":1.5839999999999976},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001801,"netValue":1.605,"totalNetValue":1.66,"netValue_forward":1.6049999999999975},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001801,"netValue":1.604,"totalNetValue":1.659,"netValue_forward":1.6039999999999976},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001801,"netValue":1.623,"totalNetValue":1.678,"netValue_forward":1.6229999999999973},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001801,"netValue":1.65,"totalNetValue":1.705,"netValue_forward":1.6499999999999972},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001801,"netValue":1.618,"totalNetValue":1.673,"netValue_forward":1.6179999999999977},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001801,"netValue":1.627,"totalNetValue":1.682,"netValue_forward":1.6269999999999973},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001801,"netValue":1.629,"totalNetValue":1.684,"netValue_forward":1.6289999999999976},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001801,"netValue":1.655,"totalNetValue":1.71,"netValue_forward":1.6549999999999976},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001801,"netValue":1.64,"totalNetValue":1.695,"netValue_forward":1.6399999999999972},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001801,"netValue":1.631,"totalNetValue":1.686,"netValue_forward":1.6309999999999976},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001801,"netValue":1.616,"totalNetValue":1.671,"netValue_forward":1.6159999999999979},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001801,"netValue":1.632,"totalNetValue":1.687,"netValue_forward":1.6319999999999975},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001801,"netValue":1.636,"totalNetValue":1.691,"netValue_forward":1.6359999999999977},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001801,"netValue":1.633,"totalNetValue":1.688,"netValue_forward":1.6329999999999978},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001801,"netValue":1.638,"totalNetValue":1.693,"netValue_forward":1.6379999999999975},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001801,"netValue":1.628,"totalNetValue":1.683,"netValue_forward":1.6279999999999977},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001801,"netValue":1.63,"totalNetValue":1.685,"netValue_forward":1.6299999999999977},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001801,"netValue":1.644,"totalNetValue":1.699,"netValue_forward":1.6439999999999977},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001801,"netValue":1.63,"totalNetValue":1.685,"netValue_forward":1.6299999999999977},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001801,"netValue":1.628,"totalNetValue":1.683,"netValue_forward":1.6279999999999972},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001801,"netValue":1.648,"totalNetValue":1.703,"netValue_forward":1.6479999999999975},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001801,"netValue":1.667,"totalNetValue":1.722,"netValue_forward":1.6669999999999976},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001801,"netValue":1.647,"totalNetValue":1.702,"netValue_forward":1.6469999999999974},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001801,"netValue":1.64,"totalNetValue":1.695,"netValue_forward":1.6399999999999972},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001801,"netValue":1.658,"totalNetValue":1.713,"netValue_forward":1.6579999999999975},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001801,"netValue":1.666,"totalNetValue":1.721,"netValue_forward":1.6659999999999973},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001801,"netValue":1.647,"totalNetValue":1.702,"netValue_forward":1.6469999999999974},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001801,"netValue":1.66,"totalNetValue":1.715,"netValue_forward":1.6599999999999977},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001801,"netValue":1.657,"totalNetValue":1.712,"netValue_forward":1.6569999999999976},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001801,"netValue":1.664,"totalNetValue":1.719,"netValue_forward":1.6639999999999975},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001801,"netValue":1.639,"totalNetValue":1.694,"netValue_forward":1.6389999999999978},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001801,"netValue":1.648,"totalNetValue":1.703,"netValue_forward":1.6479999999999975},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001801,"netValue":1.638,"totalNetValue":1.693,"netValue_forward":1.6379999999999975},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001801,"netValue":1.652,"totalNetValue":1.707,"netValue_forward":1.651999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001801,"netValue":1.575,"totalNetValue":1.63,"netValue_forward":1.5749999999999973},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001801,"netValue":1.601,"totalNetValue":1.656,"netValue_forward":1.6009999999999973},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001801,"netValue":1.612,"totalNetValue":1.667,"netValue_forward":1.6119999999999972},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001801,"netValue":1.621,"totalNetValue":1.676,"netValue_forward":1.6209999999999969},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001801,"netValue":1.623,"totalNetValue":1.678,"netValue_forward":1.6229999999999971},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001801,"netValue":1.645,"totalNetValue":1.7,"netValue_forward":1.6449999999999971},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001801,"netValue":1.705,"totalNetValue":1.76,"netValue_forward":1.704999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001801,"netValue":1.683,"totalNetValue":1.738,"netValue_forward":1.682999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001801,"netValue":1.692,"totalNetValue":1.747,"netValue_forward":1.691999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001801,"netValue":1.676,"totalNetValue":1.731,"netValue_forward":1.675999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001801,"netValue":1.656,"totalNetValue":1.711,"netValue_forward":1.655999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001801,"netValue":1.663,"totalNetValue":1.718,"netValue_forward":1.662999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001801,"netValue":1.69,"totalNetValue":1.745,"netValue_forward":1.6899999999999968},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001801,"netValue":1.65,"totalNetValue":1.705,"netValue_forward":1.649999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001801,"netValue":1.623,"totalNetValue":1.678,"netValue_forward":1.6229999999999971},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001801,"netValue":1.623,"totalNetValue":1.678,"netValue_forward":1.6229999999999971},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001801,"netValue":1.639,"totalNetValue":1.694,"netValue_forward":1.6389999999999971},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001801,"netValue":1.692,"totalNetValue":1.747,"netValue_forward":1.691999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001801,"netValue":1.617,"totalNetValue":1.672,"netValue_forward":1.616999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001801,"netValue":1.64,"totalNetValue":1.695,"netValue_forward":1.639999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001801,"netValue":1.661,"totalNetValue":1.716,"netValue_forward":1.6609999999999971},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001801,"netValue":1.682,"totalNetValue":1.737,"netValue_forward":1.681999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001801,"netValue":1.68,"totalNetValue":1.735,"netValue_forward":1.6799999999999968},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001801,"netValue":1.68,"totalNetValue":1.735,"netValue_forward":1.6799999999999968},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001801,"netValue":1.71,"totalNetValue":1.765,"netValue_forward":1.7099999999999964},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001801,"netValue":1.743,"totalNetValue":1.798,"netValue_forward":1.7429999999999968},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001801,"netValue":1.712,"totalNetValue":1.767,"netValue_forward":1.7119999999999966},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001801,"netValue":1.737,"totalNetValue":1.792,"netValue_forward":1.7369999999999968},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001801,"netValue":1.771,"totalNetValue":1.826,"netValue_forward":1.7709999999999966},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001801,"netValue":1.76,"totalNetValue":1.815,"netValue_forward":1.7599999999999967},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001801,"netValue":1.766,"totalNetValue":1.821,"netValue_forward":1.765999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001801,"netValue":1.781,"totalNetValue":1.836,"netValue_forward":1.7809999999999966},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001801,"netValue":1.794,"totalNetValue":1.849,"netValue_forward":1.7939999999999967},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001801,"netValue":1.781,"totalNetValue":1.836,"netValue_forward":1.7809999999999966},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001801,"netValue":1.802,"totalNetValue":1.857,"netValue_forward":1.8019999999999965},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001801,"netValue":1.777,"totalNetValue":1.832,"netValue_forward":1.7769999999999964},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001801,"netValue":1.785,"totalNetValue":1.84,"netValue_forward":1.7849999999999966},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001801,"netValue":1.753,"totalNetValue":1.808,"netValue_forward":1.7529999999999966},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001801,"netValue":1.768,"totalNetValue":1.823,"netValue_forward":1.7679999999999967},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001801,"netValue":1.796,"totalNetValue":1.851,"netValue_forward":1.7959999999999967},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001801,"netValue":1.794,"totalNetValue":1.849,"netValue_forward":1.7939999999999967},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001801,"netValue":1.761,"totalNetValue":1.816,"netValue_forward":1.7609999999999966},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001801,"netValue":1.77,"totalNetValue":1.825,"netValue_forward":1.7699999999999967},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001801,"netValue":1.755,"totalNetValue":1.81,"netValue_forward":1.7549999999999966},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001801,"netValue":1.759,"totalNetValue":1.814,"netValue_forward":1.7589999999999966},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001801,"netValue":1.767,"totalNetValue":1.822,"netValue_forward":1.7669999999999964},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001801,"netValue":1.769,"totalNetValue":1.824,"netValue_forward":1.7689999999999966},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001801,"netValue":1.76,"totalNetValue":1.815,"netValue_forward":1.7599999999999965},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001801,"netValue":1.78,"totalNetValue":1.835,"netValue_forward":1.7799999999999965},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001801,"netValue":1.802,"totalNetValue":1.857,"netValue_forward":1.8019999999999965},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001801,"netValue":1.817,"totalNetValue":1.872,"netValue_forward":1.8169999999999962},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001801,"netValue":1.822,"totalNetValue":1.877,"netValue_forward":1.8219999999999965},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001801,"netValue":1.834,"totalNetValue":1.889,"netValue_forward":1.8339999999999963},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001801,"netValue":1.823,"totalNetValue":1.878,"netValue_forward":1.8229999999999964},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001801,"netValue":1.841,"totalNetValue":1.896,"netValue_forward":1.8409999999999962},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001801,"netValue":1.865,"totalNetValue":1.92,"netValue_forward":1.8649999999999964},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001801,"netValue":1.854,"totalNetValue":1.909,"netValue_forward":1.8539999999999965},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001801,"netValue":1.878,"totalNetValue":1.933,"netValue_forward":1.8779999999999961},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001801,"netValue":1.883,"totalNetValue":1.938,"netValue_forward":1.8829999999999962},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001801,"netValue":1.869,"totalNetValue":1.924,"netValue_forward":1.8689999999999962},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001801,"netValue":1.886,"totalNetValue":1.941,"netValue_forward":1.8859999999999961},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001801,"netValue":1.894,"totalNetValue":1.949,"netValue_forward":1.8939999999999961},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001801,"netValue":1.841,"totalNetValue":1.896,"netValue_forward":1.8409999999999962},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001801,"netValue":1.838,"totalNetValue":1.893,"netValue_forward":1.8379999999999965},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001801,"netValue":1.811,"totalNetValue":1.866,"netValue_forward":1.8109999999999966},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001801,"netValue":1.783,"totalNetValue":1.838,"netValue_forward":1.7829999999999964},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001801,"netValue":1.754,"totalNetValue":1.809,"netValue_forward":1.7539999999999967},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001801,"netValue":1.751,"totalNetValue":1.806,"netValue_forward":1.7509999999999963}]}