window.pageData = {"fund":{"_id":3000000001800,"stockCode":"001800","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-17T16:00:00.000Z","setUpScale":2988280000,"market":"a","tickerId":1800,"custody":"中国银行股份有限公司","name":"华安新乐享灵活配置混合型证券投资基金","shortName":"华安新乐享灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-09-09T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安新乐享灵活配置混合","pinyin":"haxlxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"张瑞","stockType":"fund_manager","stockCode":"db20864917","exchange":"fm","tickerId":2618221390},{"name":"郑伟山","stockType":"fund_manager","stockCode":"db20866011","exchange":"fm","tickerId":262319228000}],"hotMetrics":{"fss":{"stockId":3000000001800,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4092,"f_ins_h_s_r_c_hy":0.39440000000000003,"f_ins_h_s_r_c_1y":0.3866,"f_ind_h_s_r":0.5908,"f_ind_h_s_r_c_hy":-0.3944,"f_ind_h_s_r_c_1y":-0.38659999999999994,"f_h_a":3810,"f_h_s_a":11307,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001800,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7495549621717846,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.6550232507840381,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5766407362769804,"f_p_r_m6_ssc":8837,"f_p_r_m6_ssrp":0.7666364870982345,"f_p_r_y1_ssc":8353,"f_p_r_y1_ssrp":0.8595545977011494,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.8432537120723047,"f_p_r_y3_ssc":6955,"f_p_r_y3_ssrp":0.7113891285591026,"f_p_r_y5_ssc":4377,"f_p_r_y5_ssrp":0.3235831809872029,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.5811090532737772,"f_p_r_y10_ssc":1394,"f_p_r_y10_ssrp":0.750897343862168},"fp":{"stockId":3000000001800,"type":"fp","f_p_r_fys":0.005416511019798564,"f_p_r_m1":0.0004956322408771197,"f_p_r_m3":0.0001858045336311509,"f_p_r_m6":0.00943867983497948,"f_p_r_y1":0.02951676654341573,"f_p_r_y3":0.11104231166150624,"f_p_r_y5":0.2390853986035455,"f_cagr_p_r_fs":0.04577959737190551,"f_p_r_d1":-0.00019250513347035536,"f_p_r_y2":0.07782153106854484,"last_data_date":"2026-05-24T16:00:00.000Z","f_p_r_y10":0.6345141700404866},"ff":{"stockId":3000000001800,"type":"ff","f_m_f":511026,"f_m_f_r":0.006,"f_c_f":127756,"f_c_f_r":0.0015,"f_m_a_c_f":638782,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000001800,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.6149,"f_nv_cr":0},"f_as":{"stockId":3000000001800,"type":"f_as","f_tas":155188221.12539998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012660,"name":"华安新乐享灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012660","tickerId":12660,"shortName":"华安新乐享灵活配置混合C","__csrcFundId":2494,"lastUpdated":"2025-01-04T00:32:11.180Z","inceptionDate":"2021-06-16T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haxlxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001800,"stockId":600760,"holdings":92000,"marketCap":4517200,"netValueRatio":0.0049,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001800,"stockId":300059,"holdings":228000,"marketCap":4306920,"netValueRatio":0.0047,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001800,"stockId":2850,"holdings":24000,"marketCap":4296000,"netValueRatio":0.0047,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001800,"stockId":1696,"holdings":200000,"marketCap":3980000,"netValueRatio":0.0043,"quarterlyChange":-0.08252650991240251,"stock":{"stockCode":"001696","exchange":"sz","stockType":"company","tickerId":1696,"name":"宗申动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001800,"stockId":2472,"holdings":107000,"marketCap":3853070,"netValueRatio":0.0042,"quarterlyChange":-0.2404556000843706,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001800,"stockId":2389,"holdings":172000,"marketCap":3759920,"netValueRatio":0.0041,"quarterlyChange":-0.08840700583819927,"stock":{"stockCode":"002389","exchange":"sz","stockType":"company","tickerId":2389,"name":"航天彩虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001800,"stockId":300413,"holdings":180000,"marketCap":3708000,"netValueRatio":0.004,"quarterlyChange":-0.15642915642915656,"stock":{"stockCode":"300413","exchange":"sz","stockType":"company","tickerId":300413,"name":"芒果超媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001800,"stockId":999,"holdings":130000,"marketCap":3632200,"netValueRatio":0.0039,"quarterlyChange":-0.018271257905832394,"stock":{"stockCode":"000999","exchange":"sz","stockType":"company","tickerId":999,"name":"华润三九"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001800,"stockId":601881,"holdings":285000,"marketCap":3630900,"netValueRatio":0.0039,"quarterlyChange":-0.18956743002544607,"stock":{"stockCode":"601881","exchange":"sh","stockType":"company","tickerId":601881,"name":"中国银河"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001800,"stockId":603501,"holdings":33000,"marketCap":3133680,"netValueRatio":0.0034,"quarterlyChange":-0.24575059571088176,"stock":{"stockCode":"603501","exchange":"sh","stockType":"company","tickerId":603501,"name":"豪威集团"}}],"bondHoldings":[{"_id":"69e8f8de1398d79843fffa62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001800,"stockCode":"250208","stockName":"25国开08","holdings":380000,"marketCap":38316160,"netValueRatio":0.0415,"lastUpdated":"2026-04-22T16:35:42.785Z"},{"_id":"69e8f8de1398d79843fffa63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001800,"stockCode":"019827","stockName":"26国债01","holdings":336000,"marketCap":33688713,"netValueRatio":0.0365,"lastUpdated":"2026-04-22T16:35:42.789Z"},{"_id":"69e8f8de1398d79843fffa64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001800,"stockCode":"242580004","stockName":"25江苏银行永续债01BC","holdings":300000,"marketCap":30667420,"netValueRatio":0.0332,"lastUpdated":"2026-04-22T16:35:42.792Z"},{"_id":"69e8f8de1398d79843fffa65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001800,"stockCode":"102382175","stockName":"23国联MTN007","holdings":300000,"marketCap":30645803,"netValueRatio":0.0332,"lastUpdated":"2026-04-22T16:35:42.795Z"},{"_id":"69e8f8de1398d79843fffa66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001800,"stockCode":"232580016","stockName":"25农行二级资本债01A(BC)","holdings":300000,"marketCap":30461483,"netValueRatio":0.033,"lastUpdated":"2026-04-22T16:35:42.799Z"}],"lastFsMetrics":{"latestTurnoverRate":0.05469437072765517,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48551,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":246,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a14674862b1732a5241f6d4","stockId":3000000001800,"source":"cn_info","declarationDate":"2019-12-06T16:00:00.000Z","appointmentDate":"2015-09-09T16:00:00.000Z","departureDate":"2019-12-08T16:00:00.000Z","isEmployed":false,"managerId":7000820080090,"manager":{"_id":7000820080090,"name":"贺涛","tickerId":820080090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20041605","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001800,"stockCode":"001800","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":1800,"name":"华安新乐享灵活配置混合型证券投资基金","shortName":"华安新乐享灵活配置混合(001800)","fundSecondLevel":"hybrid","inceptionDate":"2015-09-09T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001800,"type":"f_as","f_m_f":511026,"f_m_f_r":0.006,"f_c_f":127756,"f_c_f_r":0.0015,"f_m_a_c_f":638782,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":155188221.12539998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":2,"managerYearStartProfit":0.0054,"managerCagr":0.0542,"managerTotalProfit":0.2515,"indexYearStartProfit":0.063,"indexCagr":0.0356,"indexTotalProfit":0.1602},{"_id":"6a14674862b1732a5241f6d5","stockId":3000000001800,"source":"cn_info","declarationDate":"2021-08-13T16:00:00.000Z","appointmentDate":"2015-11-25T16:00:00.000Z","departureDate":"2021-08-15T16:00:00.000Z","isEmployed":false,"managerId":7001017150150,"manager":{"_id":7001017150150,"name":"蒋璆","tickerId":1017150150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20350743","exchange":"fm","followedNum":6,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001800,"stockCode":"001800","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":1800,"name":"华安新乐享灵活配置混合型证券投资基金","shortName":"华安新乐享灵活配置混合(001800)","fundSecondLevel":"hybrid","inceptionDate":"2015-09-09T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001800,"type":"f_as","f_m_f":511026,"f_m_f_r":0.006,"f_c_f":127756,"f_c_f_r":0.0015,"f_m_a_c_f":638782,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":155188221.12539998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":8,"managerYearStartProfit":0.0054,"managerCagr":0.0614,"managerTotalProfit":0.4062,"indexYearStartProfit":0.063,"indexCagr":0.0489,"indexTotalProfit":0.3143},{"_id":"6a14674862b1732a5241f6d6","stockId":3000000001800,"source":"cn_info","declarationDate":"2022-05-13T16:00:00.000Z","appointmentDate":"2018-09-02T16:00:00.000Z","departureDate":"2022-05-15T16:00:00.000Z","isEmployed":false,"managerId":7132424188000,"manager":{"_id":7132424188000,"name":"马晓璇","tickerId":132424188000,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20604219","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001800,"stockCode":"001800","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":1800,"name":"华安新乐享灵活配置混合型证券投资基金","shortName":"华安新乐享灵活配置混合(001800)","fundSecondLevel":"hybrid","inceptionDate":"2015-09-09T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001800,"type":"f_as","f_m_f":511026,"f_m_f_r":0.006,"f_c_f":127756,"f_c_f_r":0.0015,"f_m_a_c_f":638782,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":155188221.12539998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":8,"managerYearStartProfit":0.0054,"managerCagr":0.0701,"managerTotalProfit":0.2849,"indexYearStartProfit":0.063,"indexCagr":0.0484,"indexTotalProfit":0.1911},{"_id":"6a14674862b1732a5241f6d7","stockId":3000000001800,"source":"cn_info","declarationDate":"2022-05-13T16:00:00.000Z","appointmentDate":"2022-05-15T16:00:00.000Z","isEmployed":true,"managerId":7002618221390,"manager":{"_id":7002618221390,"name":"张瑞","tickerId":2618221390,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20864917","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001800,"stockCode":"001800","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":1800,"name":"华安新乐享灵活配置混合型证券投资基金","shortName":"华安新乐享灵活配置混合(001800)","fundSecondLevel":"hybrid","inceptionDate":"2015-09-09T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001800,"type":"f_as","f_m_f":511026,"f_m_f_r":0.006,"f_c_f":127756,"f_c_f_r":0.0015,"f_m_a_c_f":638782,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":155188221.12539998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":0,"managerYearStartProfit":0.0054,"managerCagr":0.0311,"managerTotalProfit":0.1313,"indexYearStartProfit":0.063,"indexCagr":0.0557,"indexTotalProfit":0.2439},{"_id":"6a14674862b1732a5241f6d8","stockId":3000000001800,"source":"cn_info","declarationDate":"2022-05-24T16:00:00.000Z","appointmentDate":"2022-05-24T16:00:00.000Z","isEmployed":true,"managerId":7262319228000,"manager":{"_id":7262319228000,"name":"郑伟山","tickerId":262319228000,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20866011","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001800,"stockCode":"001800","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":1800,"name":"华安新乐享灵活配置混合型证券投资基金","shortName":"华安新乐享灵活配置混合(001800)","fundSecondLevel":"hybrid","inceptionDate":"2015-09-09T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001800,"type":"f_as","f_m_f":511026,"f_m_f_r":0.006,"f_c_f":127756,"f_c_f_r":0.0015,"f_m_a_c_f":638782,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":155188221.12539998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":0,"managerYearStartProfit":0.0054,"managerCagr":0.0309,"managerTotalProfit":0.1294,"indexYearStartProfit":0.063,"indexCagr":0.0543,"indexTotalProfit":0.2356}],"influencesList":[],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6149},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6149},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6153},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6154},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6174},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.616},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6163},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6159},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6195},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6186},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6187},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6179},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6171},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6165},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6152},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6156},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6132},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6142},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6141},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6158},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6177},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6167},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6161},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.615},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6152},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6131},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6135},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6121},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6114},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6096},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6113},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6065},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6062},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6076},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6086},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6078},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6088},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6075},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6059},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6076},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6054},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6043},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6093},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6112},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6126},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6122},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6131},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6137},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6149},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6155},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6153},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6153},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6173},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6155},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6152},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6146},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6161},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6144},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6133},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6146},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6145},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6134},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6149},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6144},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6149},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6133},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6104},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6102},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6107},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.61},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6071},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6099},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6118},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6116},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6119},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6128},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6139},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6125},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6124},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6114},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6126},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6115},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6118},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6117},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6116},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6143},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.611},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6084},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6077},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6093},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6077},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6062},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6059},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6041},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6048},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6047},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6024},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.602},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5981},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5973},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5977},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6017},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6027},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6028},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6043},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6038},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6044},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6047},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6038},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6051},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.605},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6051},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6072},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.607},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.606},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6078},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.606},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6055},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6037},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6023},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.602},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6025},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6029},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6038},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6028},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6049},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.605},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6072},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6058},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6039},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.602},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6034},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6033},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6023},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6033},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6023},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6032},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.6004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5981},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5961},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5967},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5939},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5949},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5958},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5932},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5906},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5932},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5956},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5967},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5967},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5946},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5933},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5953},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5951},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5923},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5907},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5898},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5882},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5886},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5886},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5869},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5883},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5869},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5882},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.588},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5885},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5884},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5866},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5853},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5836},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5838},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5841},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5848},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5855},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5845},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5846},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5846},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5859},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5865},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5853},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5843},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5827},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5817},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5818},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5825},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5817},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.582},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5825},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5816},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5817},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5819},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5803},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.58},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5797},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5769},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5764},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5775},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5757},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5743},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5741},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5748},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5761},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5761},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5761},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5755},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5756},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5754},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5733},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5744},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5719},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.572},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5715},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5705},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5685},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.568},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5671},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.568},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5691},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5686},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5695},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5702},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5698},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5691},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5681},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5686},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5699},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.569},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5693},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5669},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5674},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.565},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5637},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5612},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5597},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5591},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5594},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5597},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.561},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.561},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5617},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5607},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5609},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5614},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5616},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5624},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.562},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5615},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5596},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5574},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5563},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5635},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5616},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.561},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.56},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5618},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5615},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5623},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5616},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5615},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5607},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5624},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5613},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5605},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.56},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5615},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5583},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5581},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5573},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5581},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5584},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5609},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5601},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5596},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5579},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.556},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5599},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.561},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5592},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5605},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5633},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5636},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5638},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5607},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5637},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5637},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5646},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5659},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5649},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.564},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5641},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5627},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5567},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5528},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5523},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5507},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.552},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5522},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5507},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5514},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5511},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5519},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5532},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5471},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5477},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5483},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5485},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5493},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5487},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5487},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5504},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5526},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.554},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5531},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.551},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5494},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5507},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5497},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5509},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5483},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5469},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5468},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.548},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.548},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5499},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5486},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5482},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5452},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5447},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5436},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5419},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5419},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5422},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5376},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5341},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5355},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5322},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5332},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5343},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5386},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5385},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5371},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5332},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5362},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5392},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5426},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5434},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5457},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5417},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5415},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5396},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5382},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5333},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5283},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5291},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5284},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5273},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5285},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5274},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5267},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5277},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.528},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5276},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5252},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5198},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5193},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5201},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5223},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5182},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5214},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5203},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5293},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5194},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5079},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5039},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.499},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4963},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4915},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4917},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.492},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4905},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4892},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4896},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4906},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4905},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.49},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4906},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4924},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4909},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4919},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4896},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4918},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4882},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4843},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4818},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4857},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4862},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.486},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4874},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4891},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4912},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4911},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4926},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4921},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4912},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4886},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4929},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4952},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4969},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4961},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4943},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.497},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4926},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4927},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4928},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4887},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4891},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4912},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4957},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4947},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4939},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4931},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4944},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4922},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4927},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4938},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4903},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4912},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4874},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4918},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4925},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4942},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4952},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4966},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4961},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.496},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4938},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.496},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4924},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4935},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4968},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4972},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5015},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5011},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.501},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.5011},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001800,"lxr_nv_fc":1.4998}],"priceMetricsList":[{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71}]}