window.pageData = {"fund":{"_id":3000000001799,"stockCode":"001799","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-24T16:00:00.000Z","setUpScale":264166000,"market":"a","tickerId":1799,"custody":"北京银行股份有限公司","name":"泰康新回报灵活配置混合型证券投资基金","shortName":"泰康新回报灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-09-22T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkxhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"陈怡","stockType":"fund_manager","stockCode":"8801463177","exchange":"fm","tickerId":325177670}],"hotMetrics":{"fss":{"stockId":3000000001799,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":234,"f_h_s_a":20137,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001799,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.7215515314106863,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.38647808850316084,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.6897491821155943,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.7211044042029957,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.6436290226813918,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.6422795533307663,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.732657721952612,"f_p_r_y5_ssc":4529,"f_p_r_y5_ssrp":0.8129416961130742,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.5540902755441193,"f_p_r_y10_ssc":1435,"f_p_r_y10_ssrp":0.7510460251046025},"fp":{"stockId":3000000001799,"type":"fp","f_p_r_fys":-0.005751346059716611,"f_p_r_m1":0.016196610593458782,"f_p_r_m3":0.002158495220474732,"f_p_r_m6":-0.005751346059716611,"f_p_r_y1":0.08958026015823917,"f_p_r_y3":0.07573149741824126,"f_p_r_y5":-0.19214516529953096,"f_cagr_p_r_fs":0.04607714668939766,"f_p_r_d1":0.00026470782873411203,"f_p_r_y2":0.2302218184571101,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y10":0.573088092933197,"f_i_d":"2015-09-22T16:00:00.000Z"},"ff":{"stockId":3000000001799,"type":"ff","f_m_f":487193,"f_m_f_r":0.01,"f_c_f":73079,"f_c_f_r":0.0015,"f_m_a_c_f":560272,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000001799,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.625,"f_nv_cr":0.019703815261044255},"f_as":{"stockId":3000000001799,"type":"f_as","f_tas":6008973.3562,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001798,"stockCode":"001798","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-24T16:00:00.000Z","setUpScale":264166000,"market":"a","tickerId":1798,"custody":"北京银行股份有限公司","name":"泰康新回报灵活配置混合型证券投资基金","shortName":"泰康新回报灵活配置混合(001798)","fundSecondLevel":"hybrid","__csrcFundId":4277,"fundStatus":"normal","lastUpdated":"2026-04-30T18:12:22.777Z","masterFundFlag":1,"inceptionDate":"2015-09-22T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康新回报灵活配置混合","pinyin":"tkxhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":2594,"holdings":53700,"marketCap":5651925,"netValueRatio":0.0941,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":2624,"holdings":304000,"marketCap":5341280,"netValueRatio":0.0889,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":603737,"holdings":91300,"marketCap":4628910,"netValueRatio":0.0771,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":2812,"holdings":66400,"marketCap":4500592,"netValueRatio":0.0749,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":973,"holdings":199200,"marketCap":3645360,"netValueRatio":0.0607,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":603659,"holdings":112300,"marketCap":3591354,"netValueRatio":0.0598,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":603876,"holdings":139800,"marketCap":3097968,"netValueRatio":0.0516,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":300568,"holdings":203900,"marketCap":3019759,"netValueRatio":0.0503,"quarterlyChange":-0.02885245901639355,"stock":{"stockCode":"300568","exchange":"sz","stockType":"company","tickerId":300568,"name":"星源材质"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":600499,"holdings":170600,"marketCap":2710834,"netValueRatio":0.0451,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":600315,"holdings":127800,"marketCap":2688912,"netValueRatio":0.0448,"quarterlyChange":-0.06571936056838434,"stock":{"stockCode":"600315","exchange":"sh","stockType":"company","tickerId":600315,"name":"上海家化"}}],"bondHoldings":[{"_id":"69e7d7256201787ae12a490e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockCode":"019792","stockName":"25国债19","holdings":31000,"marketCap":3123410,"netValueRatio":0.052,"lastUpdated":"2026-04-21T19:59:33.041Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000001799,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000001799,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001799},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001799},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000001799,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001799},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001799},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001799},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000001799,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000001799,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000001799,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000001799,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000001799,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001799},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001799},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001799},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001799},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001799},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001799},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000001799,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000001799,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000001799,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001799},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001799,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000001799,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001799,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001799},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001799,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001799,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000001799,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001799},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001799},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001799},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001799},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001799},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001799,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000001799,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001799},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000001799,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001799},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000001799,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000001799,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001799,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001799},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001799},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001799},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001799},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001799,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001799},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000001799,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000001799,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001799,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001799,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001799},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001799},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001799},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001799},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001799},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001799},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001799},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001799},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001799},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001799},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001799},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001799},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001799},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001799},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001799},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001799},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001799},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001799},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001799},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001799},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001799},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001799},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001799},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001799},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001799},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001799},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001799},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001799},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001799},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001799},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001799},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001799},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001799},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001799},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001799},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001799},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001799},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001799},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001799},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001799},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001799},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001799},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001799},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001799},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001799},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001799},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001799},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001799},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001799},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001799},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001799},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001799},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001799},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001799},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001799},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001799},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001799},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001799},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001799},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001799},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001799},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001799},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001799},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001799},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001799},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001799},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001799},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001799},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001799},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001799},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001799},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001799},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001799},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001799},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001799},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001799},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001799},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001799},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001799},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001799},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001799},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001799},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001799},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001799},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001799},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001799},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001799},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001799},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001799},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001799},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001799},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001799},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001799},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001799},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001799},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001799},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001799},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001799},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001799},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001799},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001799},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001799},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001799},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001799},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001799},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001799},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001799},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001799},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001799},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001799},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001799},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001799},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001799},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001799},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001799},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001799},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001799},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001799},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001799},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001799},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001799},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001799},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001799},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001799},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001799},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001799},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001799},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001799},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001799},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001799},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001799},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001799},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001799},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001799},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001799},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001799},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001799},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001799},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001799},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001799},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001799},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001799},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001799},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001799},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001799},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001799},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001799},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001799},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001799},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001799},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001799},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001799},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001799},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001799},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001799},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001799},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001799},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001799},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001799},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001799},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001799},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001799},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001799},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001799},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001799},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001799},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001799},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001799},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001799},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001799},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001799},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001799},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001799},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001799},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001799},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001799},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001799},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001799},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001799},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001799},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001799},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001799},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001799},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001799},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001799},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001799},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001799},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001799},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001799},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001799},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001799},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001799},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001799},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001799},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001799},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001799},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001799},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001799},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001799},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001799},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001799},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001799},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001799},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001799},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001799},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001799},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001799},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001799},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001799},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001799},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001799},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001799},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001799},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001799},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001799},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001799},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001799},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001799},{"stockId":3000000001799,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001799,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001799,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001799,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001799,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001799,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001799,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001799,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001799,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001799,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001799,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001799,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001799,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001799,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001799,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001799,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001799,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001799,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001799,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001799,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001799,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001799,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001799,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001799,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001799,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001799,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001799,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001799,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001799,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001799,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001799,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001799,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":3660883,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001799,"source":"csrc_xbrl","s_forward":3660883},{"s":3929182,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001799,"source":"csrc_xbrl","s_forward":3929182},{"s":5004413,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001799,"source":"csrc_xbrl","s_forward":5004413},{"s":6779666,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001799,"source":"csrc_xbrl","s_forward":6779666},{"s":7028036,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001799,"source":"csrc_xbrl","s_forward":7028036},{"s":7811565,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001799,"source":"csrc_xbrl","s_forward":7811565},{"s":8140245,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001799,"source":"csrc_xbrl","s_forward":8140245}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001799,"assetScale":6008973.3562},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001799,"assetScale":6421855.0608},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001799,"assetScale":8389397.9532},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001799,"assetScale":10111871.839},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001799,"assetScale":10488640.9264},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001799,"assetScale":10886196.984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001799,"assetScale":11822077.8135}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001799,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001799,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5936},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001799,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6214999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.634},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001799,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6015000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5773000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5889},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6119000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6106000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6121},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6016},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5793},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5657},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5650999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5796},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001799,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5567},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001799,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5999000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001799,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5991},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001799,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6117000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001799,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6062},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001799,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6336000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001799,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6889000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6786000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.7084,"totalNetValue":1.7084,"netValue_forward":1.7084000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.7295,"totalNetValue":1.7295,"netValue_forward":1.7295000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.7061000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6733000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.7219000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.7157000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6869000000000007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.7076000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.7287,"totalNetValue":1.7287,"netValue_forward":1.7287000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.7762,"totalNetValue":1.7762,"netValue_forward":1.7762000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7703000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7725000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001799,"netValue":1.7618,"totalNetValue":1.7618,"netValue_forward":1.7618000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001799,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.7729000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.7668,"totalNetValue":1.7668,"netValue_forward":1.7668000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7205000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001799,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7300000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001799,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.7072000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7290000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.7148000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.7087,"totalNetValue":1.7087,"netValue_forward":1.7087000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.7581,"totalNetValue":1.7581,"netValue_forward":1.7581000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.7516,"totalNetValue":1.7516,"netValue_forward":1.7516000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7449000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.7386000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.7403,"totalNetValue":1.7403,"netValue_forward":1.7403000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.7076000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6859000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6884000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6708000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001799,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6779000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001799,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6371000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001799,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6215000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001799,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6487000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001799,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6627000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001799,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6414000000000009},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.684600000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6805000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6487000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6330000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5978000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.634300000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6211000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.670900000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.681700000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.709800000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.7171000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.718200000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7233000000000014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.7018,"totalNetValue":1.7018,"netValue_forward":1.701800000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6792000000000011},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.676400000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.669600000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001799,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.668100000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001799,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6785000000000012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001799,"netValue":1.7309,"totalNetValue":1.7309,"netValue_forward":1.7309000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.7418,"totalNetValue":1.7418,"netValue_forward":1.741800000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.742100000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7688000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.7382,"totalNetValue":1.7382,"netValue_forward":1.7382000000000009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.7393,"totalNetValue":1.7393,"netValue_forward":1.7393000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.7565,"totalNetValue":1.7565,"netValue_forward":1.7565000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.7702,"totalNetValue":1.7702,"netValue_forward":1.770200000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.763500000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.7697000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.7347,"totalNetValue":1.7347,"netValue_forward":1.7347000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.7167,"totalNetValue":1.7167,"netValue_forward":1.7167000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001799,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.7186000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001799,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.703600000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001799,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.648600000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.715900000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001799,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.730000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001799,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7078000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.706600000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.697900000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.7193,"totalNetValue":1.7193,"netValue_forward":1.7193000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.7004,"totalNetValue":1.7004,"netValue_forward":1.7004000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.7102000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.686200000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.6775000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6780000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.682200000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6823000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.6987000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6976000000000009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6838000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001799,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.6825000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001799,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7082000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.707100000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.6831000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001799,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6344000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001799,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6308000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6453000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6336000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6220000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6221000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6095000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6015000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6105000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5795000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5811000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5754000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5725},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5608000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001799,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5807000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5703},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001799,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001799,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5557999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001799,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5722},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001799,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5822000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001799,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.577},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5697},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5726},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5714},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5668},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6102},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6227},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6105},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6271999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6321999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6552999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6116999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6192999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6374999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001799,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6226999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6251},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.605},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001799,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6039},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001799,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6365999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001799,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6350999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6322},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001799,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6482000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001799,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.6207},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6279},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6106},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5984000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6088},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.5931000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5868000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6236000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6332000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6016000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6603000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6858000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6764000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001799,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6653000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6487000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6628000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6512000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6338000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6657000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6682000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6924},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6722},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6661000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.626},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6409},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6224999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.631},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001799,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6326000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6109000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001799,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001799,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5939},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001799,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6118},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001799,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001799,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6285000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001799,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5989000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5948000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6303000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.6283000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6078000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5956000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5699000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.594100000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.587900000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5697000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5447000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.540300000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001799,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001799,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.542600000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.534600000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139000000000011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001799,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.510300000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001799,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001799,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001799,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001799,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684000000000015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4629000000000016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4546000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4636000000000011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4538000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477000000000015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4518000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4549000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001799,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001799,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4699000000000018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001799,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791000000000019},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001799,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000018},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001799,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.487000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001799,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.496100000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.491500000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.463700000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4608000000000019},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736000000000018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.474800000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.461700000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.469700000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.482400000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042000000000018},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5254000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.5299000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.554500000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.532700000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5232000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5059000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.498100000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.517100000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001799,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5266000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001799,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001799,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.472600000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001799,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4657000000000011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677000000000011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.475400000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.482800000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.494800000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.501600000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.458700000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.461300000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4631000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001799,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001799,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.426400000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.431100000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.406200000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001799,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.399900000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001799,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3966000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.425000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.415800000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.418400000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.398200000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.402600000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.421900000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4046000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.398700000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.363900000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001799,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001799,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001799,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001799,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4976000000000016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001799,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4913000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001799,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001799,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5136000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5004000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5046000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4945000000000017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5419000000000016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5469000000000017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5554000000000017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189000000000017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5282000000000018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.525700000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.511500000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001799,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5111000000000019},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5086000000000017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001799,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001799,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.510100000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001799,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5071000000000019},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.555900000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.552900000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.551700000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.579200000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5936000000000021},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.561100000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.559500000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.542800000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5793000000000024},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000023},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5539000000000023},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5405000000000024},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4938000000000025},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4759000000000022},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001799,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4585000000000024},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356000000000022},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921000000000021},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815000000000022},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901000000000021},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.375300000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779000000000021},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884000000000023},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822000000000023},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.371200000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.354400000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.352100000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.365600000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.326300000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.326300000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000023},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001799,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407000000000022},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001799,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.343100000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327000000000022},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001799,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381000000000023},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001799,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578000000000023},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001799,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936000000000024},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062000000000023},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000026},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000026},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4097000000000024},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166000000000027},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998000000000024},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4121000000000026},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000024},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153000000000024},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126000000000027},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4137000000000024},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287000000000027},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4515000000000027},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342000000000026},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.437000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000026},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316000000000026},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000027},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001799,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.418400000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001799,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4424000000000028},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001799,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4443000000000028},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001799,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4334000000000027},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001799,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143000000000026},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301000000000028},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036000000000026},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.410800000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.406800000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4442000000000028},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444000000000028},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418000000000029},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193000000000031},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.429900000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4569000000000032},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798000000000033},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.476100000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000034},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001799,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4699000000000033},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001799,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000034},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4767000000000037},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786000000000037},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001799,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4592000000000036},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001799,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288000000000036},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001799,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000038},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.450200000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001799,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000039},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001799,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.458400000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.459500000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218000000000037},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.435600000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4283000000000037},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179000000000035},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000035},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564000000000034},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683000000000036},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000034},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096000000000037},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819000000000035},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315000000000035},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4215000000000033},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001799,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5343000000000035},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4523000000000037},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568000000000033},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.309300000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758000000000032},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.267900000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.243100000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.247400000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.252600000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.253800000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000028},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549000000000028},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000028},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000028},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469000000000028},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.255500000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000027},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001799,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000028},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001799,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000028},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001799,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.255700000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.263300000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001799,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000026},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001799,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000025},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000026},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000026},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000026},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.259200000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567000000000026},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.257200000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.267800000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000027},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000029},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.257200000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654000000000027},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657000000000027},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000028},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001799,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000029},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001799,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000028},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.263200000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000026},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001799,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000026},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001799,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000026},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001799,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.285500000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000026},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001799,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000026},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.292100000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000026},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807000000000026},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.324800000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.324400000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242000000000032},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000032},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149000000000028},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341000000000027},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449000000000029},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.334500000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274000000000028},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302000000000027},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001799,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000027}],"influencesList":[]}