window.pageData = {"fund":{"_id":3000000001799,"stockCode":"001799","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-24T16:00:00.000Z","setUpScale":264166000,"market":"a","tickerId":1799,"custody":"北京银行股份有限公司","name":"泰康新回报灵活配置混合型证券投资基金","shortName":"泰康新回报灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-09-22T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkxhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"陈怡","stockType":"fund_manager","stockCode":"8801463177","exchange":"fm","tickerId":325177670}],"hotMetrics":{"fss":{"stockId":3000000001799,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":234,"f_h_s_a":20137,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001799,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.49905545060562284,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.7065347395889964,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.5418137687555163,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.47882661796598563,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.5675383877159309,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.6121973326427554,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6744859542426875,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.8074505238649593,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.5259007775709122,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.698389458272328},"fp":{"stockId":3000000001799,"type":"fp","f_p_r_fys":0.05267988252569711,"f_p_r_m1":0.02131069690134124,"f_p_r_m3":0.0026808089049472628,"f_p_r_m6":0.05409876240656786,"f_p_r_y1":0.22351016925046152,"f_p_r_y3":0.09915032262185752,"f_p_r_y5":-0.1595838218053962,"f_cagr_p_r_fs":0.05251201889211443,"f_p_r_d1":0.00026470782873411203,"f_p_r_y2":0.23333333333333117,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":0.6917404129793432},"ff":{"stockId":3000000001799,"type":"ff","f_m_f":487193,"f_m_f_r":0.01,"f_c_f":73079,"f_c_f_r":0.0015,"f_m_a_c_f":560272,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000001799,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.7205,"f_nv_cr":-0.005491329479768825},"f_as":{"stockId":3000000001799,"type":"f_as","f_tas":6008973.3562,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001798,"stockCode":"001798","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-24T16:00:00.000Z","setUpScale":264166000,"market":"a","tickerId":1798,"custody":"北京银行股份有限公司","name":"泰康新回报灵活配置混合型证券投资基金","shortName":"泰康新回报灵活配置混合(001798)","fundSecondLevel":"hybrid","__csrcFundId":4277,"fundStatus":"normal","lastUpdated":"2026-04-30T18:12:22.777Z","masterFundFlag":1,"inceptionDate":"2015-09-22T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康新回报灵活配置混合","pinyin":"tkxhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":2594,"holdings":53700,"marketCap":5651925,"netValueRatio":0.0941,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":2624,"holdings":304000,"marketCap":5341280,"netValueRatio":0.0889,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":603737,"holdings":91300,"marketCap":4628910,"netValueRatio":0.0771,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":2812,"holdings":66400,"marketCap":4500592,"netValueRatio":0.0749,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":973,"holdings":199200,"marketCap":3645360,"netValueRatio":0.0607,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":603659,"holdings":112300,"marketCap":3591354,"netValueRatio":0.0598,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":603876,"holdings":139800,"marketCap":3097968,"netValueRatio":0.0516,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":300568,"holdings":203900,"marketCap":3019759,"netValueRatio":0.0503,"quarterlyChange":-0.02885245901639355,"stock":{"stockCode":"300568","exchange":"sz","stockType":"company","tickerId":300568,"name":"星源材质"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":600499,"holdings":170600,"marketCap":2710834,"netValueRatio":0.0451,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":600315,"holdings":127800,"marketCap":2688912,"netValueRatio":0.0448,"quarterlyChange":-0.06571936056838434,"stock":{"stockCode":"600315","exchange":"sh","stockType":"company","tickerId":600315,"name":"上海家化"}}],"bondHoldings":[{"_id":"69e7d7256201787ae12a490e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockCode":"019792","stockName":"25国债19","holdings":31000,"marketCap":3123410,"netValueRatio":0.052,"lastUpdated":"2026-04-21T19:59:33.041Z"}]},"shareHoldersStructureList":[{"_id":"69ca196f0daeb17084fbd05e","date":"2025-12-30T16:00:00.000Z","stockId":3000000001798,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":598,"h_s_a":55593,"ins_h_s":23861679,"ins_h_s_r":0.7178,"ind_h_s":9383341,"ind_h_s_r":0.2822,"lastUpdated":"2026-03-30T06:34:23.854Z"},{"_id":"69aec5e47fea5b3eb044ea1a","date":"2025-06-29T16:00:00.000Z","stockId":3000000001798,"h_a":702,"h_s_a":52375,"ins_h_s":23861679,"ins_h_s_r":0.649,"ind_h_s":12906027,"ind_h_s_r":0.35100000000000003,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:44.841Z"},{"_id":"69aec5e47fea5b3eb044ea19","date":"2024-12-30T16:00:00.000Z","stockId":3000000001798,"h_a":687,"h_s_a":89340,"ins_h_s":45096179,"ins_h_s_r":0.7347,"ind_h_s":16280788,"ind_h_s_r":0.26530000000000004,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:44.839Z"},{"_id":"69aec5e47fea5b3eb044ea18","date":"2024-06-29T16:00:00.000Z","stockId":3000000001798,"h_a":765,"h_s_a":81358,"ins_h_s":45096179,"ins_h_s_r":0.7245999999999999,"ind_h_s":17142919,"ind_h_s_r":0.2754,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:44.836Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7205},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001799,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.73},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001799,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.7072},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.729},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.7148000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.7087,"totalNetValue":1.7087,"netValue_forward":1.7087000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.7581,"totalNetValue":1.7581,"netValue_forward":1.7581000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.7516,"totalNetValue":1.7516,"netValue_forward":1.7516000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7449000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.7386000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.7403,"totalNetValue":1.7403,"netValue_forward":1.7403000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.7076000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6859000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6884000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6708000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001799,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6779000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001799,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6371000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001799,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6215000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001799,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6487000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001799,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6627000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001799,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6414000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6846000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6805000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6487000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6330000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5978000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.634300000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6211000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.670900000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.6817000000000009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7098000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.717100000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7182000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.723300000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.7018,"totalNetValue":1.7018,"netValue_forward":1.7018000000000009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.679200000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6764000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6696000000000009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001799,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6681000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001799,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.678500000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001799,"netValue":1.7309,"totalNetValue":1.7309,"netValue_forward":1.730900000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.7418,"totalNetValue":1.7418,"netValue_forward":1.741800000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.7421000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7688000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.7382,"totalNetValue":1.7382,"netValue_forward":1.7382000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.7393,"totalNetValue":1.7393,"netValue_forward":1.7393000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.7565,"totalNetValue":1.7565,"netValue_forward":1.7565000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.7702,"totalNetValue":1.7702,"netValue_forward":1.7702000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.7635000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.7697000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.7347,"totalNetValue":1.7347,"netValue_forward":1.7347000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.7167,"totalNetValue":1.7167,"netValue_forward":1.7167000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001799,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.7186000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001799,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.7036000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001799,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.648600000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.7159000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001799,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7300000000000009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001799,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7078000000000009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.7066000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.697900000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.7193,"totalNetValue":1.7193,"netValue_forward":1.7193000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.7004,"totalNetValue":1.7004,"netValue_forward":1.7004000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.710200000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.6862000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.677500000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6780000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6822000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6823000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.6987000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6976000000000009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6838000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001799,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.6825000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001799,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7082000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.7071000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.6831000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001799,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6344000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001799,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6308000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6453000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6336000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6220000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6221000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6095000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6015000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6105000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5795000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5811},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5754},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5725},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5607999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001799,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5807},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5702999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001799,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001799,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5557999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001799,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5721999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001799,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5821999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001799,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5696999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5725999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5713999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5667999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6101999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6226999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6104999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6271999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6321999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6552999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6116999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6192999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6374999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001799,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6226999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6250999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001799,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6038999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001799,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6365999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001799,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6350999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6321999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001799,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6481999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001799,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.6206999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6278999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6249999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6105999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6087999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.5931},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5868},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6236},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6332000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6603},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6858000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6764000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001799,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6653000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6487000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6628000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6512},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6338000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.648},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6656999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6682},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6923999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6721999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6660999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6259999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6408999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6224999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6309999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001799,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6325999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6109},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001799,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001799,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5938999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001799,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6117999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001799,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.627},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001799,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6285},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001799,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5988999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5948},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6303},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.6283000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6078000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5956000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5699000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5941000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5879000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5697000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5447000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5403000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001799,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001799,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.534600000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.513900000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001799,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5103000000000009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001799,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001799,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001799,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.505000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001799,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.502800000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.482000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4629000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.454600000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.463600000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4538000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.447700000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.451800000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4549000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001799,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001799,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4699000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001799,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001799,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001799,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000019},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001799,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4961000000000018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4915000000000018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637000000000016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4608000000000019},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736000000000016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4617000000000016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697000000000018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4824000000000017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042000000000018},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5254000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.5299000000000011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5545000000000009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5327000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.523200000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5059000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.498100000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001799,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.526600000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001799,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001799,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001799,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.465700000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677000000000011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.475400000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4828000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4948000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5016000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.458700000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.461300000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4631000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.433000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001799,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.431000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001799,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4311000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.406200000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001799,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001799,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3966000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.425000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4158000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.402600000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4219000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.404600000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3987000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001799,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001799,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.326100000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001799,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001799,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4976000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001799,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4913000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001799,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.492400000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001799,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5136000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.500400000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.504600000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4945000000000015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5419000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5469000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5554000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189000000000015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5282000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257000000000018},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5115000000000018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001799,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5111000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.524600000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5086000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001799,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001799,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5101000000000018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001799,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5071000000000017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5559000000000018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5529000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5517000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5792000000000017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.593600000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.561100000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.559500000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.542800000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.579300000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.588000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5539000000000023},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5405000000000022},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4938000000000025},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4759000000000022},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001799,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.458500000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.435600000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.392100000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.381500000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.390100000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.375300000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.377900000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.388400000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822000000000019},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.371200000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.352100000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.365600000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263000000000018},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263000000000018},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.340100000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001799,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.340700000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001799,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.343100000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.332700000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001799,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.338100000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001799,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.357800000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001799,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936000000000022},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062000000000023},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000024},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000024},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4097000000000022},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166000000000023},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998000000000022},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4121000000000021},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000024},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153000000000024},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126000000000023},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4137000000000024},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287000000000025},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4515000000000025},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342000000000024},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000025},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000023},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316000000000024},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000023},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001799,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184000000000028},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001799,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4424000000000028},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001799,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4443000000000026},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001799,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4334000000000027},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001799,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143000000000026},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301000000000024},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036000000000026},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108000000000025},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068000000000027},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4442000000000028},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444000000000028},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418000000000029},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.419300000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299000000000028},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.456900000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.479800000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.476100000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000032},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001799,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4699000000000033},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001799,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000034},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4767000000000035},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786000000000035},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001799,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4592000000000036},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001799,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288000000000032},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001799,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000036},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4502000000000037},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001799,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000036},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001799,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584000000000037},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.459500000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218000000000035},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356000000000038},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4283000000000035},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179000000000033},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000035},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564000000000032},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683000000000032},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000032},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096000000000035},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819000000000032},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315000000000033},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.421500000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001799,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5343000000000035},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4523000000000033},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568000000000031},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093000000000028},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758000000000027},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000027},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431000000000028},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000027},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000026},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000027},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000023},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549000000000028},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000028},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000026},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469000000000026},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.255500000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000027},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001799,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000024},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001799,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000028},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001799,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000027},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000025},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001799,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000024},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001799,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000025},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000024},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000023},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000026},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592000000000025},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567000000000026},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572000000000025},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678000000000027},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000024},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000026},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572000000000025},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654000000000027},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657000000000025},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000024},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001799,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000026},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001799,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000024},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000028},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000026},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001799,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000023},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001799,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000026},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001799,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000028},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000024},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001799,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000026},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000027},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000024},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807000000000026},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000027},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000026},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000027},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242000000000027},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.313600000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149000000000026},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341000000000027},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449000000000026},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345000000000027},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274000000000024},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302000000000025},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001799,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000027},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238000000000025},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001799,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191000000000024},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001799,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209000000000026},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001799,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000027},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001799,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3479000000000025},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000025},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001799,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483000000000025},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471000000000026},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001799,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637000000000024},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001799,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000025},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569000000000024},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674000000000024},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000027},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001799,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000026},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001799,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858000000000026},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831000000000027},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000026},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802000000000028},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001799,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000027},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001799,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000026},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001799,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000028},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882000000000028},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001799,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926000000000027},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001799,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.406500000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001799,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885000000000027},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001799,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866000000000027},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001799,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901000000000026},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001799,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.396600000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001799,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849000000000025},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001799,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000028},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001799,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000027},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001799,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3915000000000026},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001799,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4031000000000027},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001799,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4211000000000027},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001799,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259000000000026},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001799,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258000000000028},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001799,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299000000000024},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001799,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4364000000000026},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001799,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000024},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001799,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533000000000027},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001799,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4409000000000027},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001799,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4377000000000026},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001799,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221000000000026},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001799,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325000000000028},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001799,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357000000000024}]}