window.pageData = {"startDate":"2024-04-25T09:31:17.399Z","endDate":"2026-04-25T09:31:17.399Z","stock":{"_id":3000000001799,"stockCode":"001799","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-24T16:00:00.000Z","setUpScale":264166000,"market":"a","tickerId":1799,"custody":"北京银行股份有限公司","name":"泰康新回报灵活配置混合型证券投资基金","shortName":"泰康新回报灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-09-22T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkxhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"陈怡","stockType":"fund_manager","stockCode":"8801463177","exchange":"fm","tickerId":325177670}],"hotMetrics":{"fss":{"stockId":3000000001799,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":234,"f_h_s_a":20137,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001799,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4743860428936548,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.5361813426329556,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.499667994687915,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.4695135875770724,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.5693860386879731,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5988319273199221,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6408542786575621,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.8015500234852043,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.5160333845815945,"f_p_r_y10_ssc":1354,"f_p_r_y10_ssrp":0.7006651884700665},"fp":{"stockId":3000000001799,"type":"fp","f_p_r_fys":0.049192364170337566,"f_p_r_m1":0.05009185548071016,"f_p_r_m3":-0.0026173442680165193,"f_p_r_m6":0.055261538461538695,"f_p_r_y1":0.21118802090690725,"f_p_r_y3":0.11040600919510069,"f_p_r_y5":-0.15205459130693078,"f_cagr_p_r_fs":0.05226418116544984,"f_p_r_d1":0.00026470782873411203,"f_p_r_y2":0.2547011048510994,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":0.6877952755905437},"ff":{"stockId":3000000001799,"type":"ff","f_m_f":487193,"f_m_f_r":0.01,"f_c_f":73079,"f_c_f_r":0.0015,"f_m_a_c_f":560272,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000001799,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.7148,"f_nv_cr":0.0035699654708258866},"f_as":{"stockId":3000000001799,"type":"f_as","f_tas":6008973.3562,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001798,"stockCode":"001798","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-24T16:00:00.000Z","setUpScale":264166000,"market":"a","tickerId":1798,"custody":"北京银行股份有限公司","name":"泰康新回报灵活配置混合型证券投资基金","shortName":"泰康新回报灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":4277,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.451Z","masterFundFlag":1,"inceptionDate":"2015-09-22T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康新回报灵活配置混合","pinyin":"tkxhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":2594,"holdings":53700,"marketCap":5651925,"netValueRatio":0.0941,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":2624,"holdings":304000,"marketCap":5341280,"netValueRatio":0.0889,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":603737,"holdings":91300,"marketCap":4628910,"netValueRatio":0.0771,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":2812,"holdings":66400,"marketCap":4500592,"netValueRatio":0.0749,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":973,"holdings":199200,"marketCap":3645360,"netValueRatio":0.0607,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":603659,"holdings":112300,"marketCap":3591354,"netValueRatio":0.0598,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":603876,"holdings":139800,"marketCap":3097968,"netValueRatio":0.0516,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":300568,"holdings":203900,"marketCap":3019759,"netValueRatio":0.0503,"quarterlyChange":-0.02885245901639355,"stock":{"stockCode":"300568","exchange":"sz","stockType":"company","tickerId":300568,"name":"星源材质"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":600499,"holdings":170600,"marketCap":2710834,"netValueRatio":0.0451,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":600315,"holdings":127800,"marketCap":2688912,"netValueRatio":0.0448,"quarterlyChange":-0.06571936056838434,"stock":{"stockCode":"600315","exchange":"sh","stockType":"company","tickerId":600315,"name":"上海家化"}}],"bondHoldings":[{"_id":"69e7d7256201787ae12a490e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockCode":"019792","stockName":"25国债19","holdings":31000,"marketCap":3123410,"netValueRatio":0.052,"lastUpdated":"2026-04-21T19:59:33.041Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001799,"nv":1.7148,"tnv":1.7148},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001799,"nv":1.7087,"tnv":1.7087},{"stockId":3000000001799,"date":"2026-04-21T16:00:00.000Z","nv":1.7581,"tnv":1.7581},{"stockId":3000000001799,"date":"2026-04-20T16:00:00.000Z","nv":1.7516,"tnv":1.7516},{"stockId":3000000001799,"date":"2026-04-19T16:00:00.000Z","nv":1.7449,"tnv":1.7449},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001799,"nv":1.7386,"tnv":1.7386},{"stockId":3000000001799,"date":"2026-04-15T16:00:00.000Z","nv":1.7403,"tnv":1.7403},{"stockId":3000000001799,"date":"2026-04-14T16:00:00.000Z","nv":1.703,"tnv":1.703},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001799,"nv":1.7076,"tnv":1.7076},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001799,"nv":1.6859,"tnv":1.6859},{"stockId":3000000001799,"date":"2026-04-09T16:00:00.000Z","nv":1.6884,"tnv":1.6884},{"stockId":3000000001799,"date":"2026-04-08T16:00:00.000Z","nv":1.6708,"tnv":1.6708},{"stockId":3000000001799,"date":"2026-04-07T16:00:00.000Z","nv":1.6779,"tnv":1.6779},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001799,"nv":1.6371,"tnv":1.6371},{"stockId":3000000001799,"date":"2026-04-02T16:00:00.000Z","nv":1.6215,"tnv":1.6215},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001799,"nv":1.6487,"tnv":1.6487},{"stockId":3000000001799,"date":"2026-03-31T16:00:00.000Z","nv":1.6627,"tnv":1.6627},{"stockId":3000000001799,"date":"2026-03-30T16:00:00.000Z","nv":1.6414,"tnv":1.6414},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001799,"nv":1.6846,"tnv":1.6846},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001799,"nv":1.6805,"tnv":1.6805},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001799,"nv":1.658,"tnv":1.658},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001799,"nv":1.6487,"tnv":1.6487},{"stockId":3000000001799,"date":"2026-03-23T16:00:00.000Z","nv":1.633,"tnv":1.633},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001799,"nv":1.5978,"tnv":1.5978},{"stockId":3000000001799,"date":"2026-03-19T16:00:00.000Z","nv":1.6343,"tnv":1.6343},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001799,"nv":1.6211,"tnv":1.6211},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001799,"nv":1.6709,"tnv":1.6709},{"stockId":3000000001799,"date":"2026-03-16T16:00:00.000Z","nv":1.6817,"tnv":1.6817},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001799,"nv":1.7098,"tnv":1.7098},{"stockId":3000000001799,"date":"2026-03-12T16:00:00.000Z","nv":1.7171,"tnv":1.7171},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001799,"nv":1.7182,"tnv":1.7182},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001799,"nv":1.7233,"tnv":1.7233},{"stockId":3000000001799,"date":"2026-03-09T16:00:00.000Z","nv":1.7018,"tnv":1.7018},{"stockId":3000000001799,"date":"2026-03-08T16:00:00.000Z","nv":1.6792,"tnv":1.6792},{"stockId":3000000001799,"date":"2026-03-05T16:00:00.000Z","nv":1.6764,"tnv":1.6764},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001799,"nv":1.6696,"tnv":1.6696},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001799,"nv":1.6681,"tnv":1.6681},{"stockId":3000000001799,"date":"2026-03-02T16:00:00.000Z","nv":1.6785,"tnv":1.6785},{"stockId":3000000001799,"date":"2026-03-01T16:00:00.000Z","nv":1.7309,"tnv":1.7309},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001799,"nv":1.7418,"tnv":1.7418},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001799,"nv":1.7421,"tnv":1.7421},{"stockId":3000000001799,"date":"2026-02-24T16:00:00.000Z","nv":1.7688,"tnv":1.7688},{"stockId":3000000001799,"date":"2026-02-23T16:00:00.000Z","nv":1.7382,"tnv":1.7382},{"stockId":3000000001799,"date":"2026-02-12T16:00:00.000Z","nv":1.7393,"tnv":1.7393},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001799,"nv":1.7565,"tnv":1.7565},{"stockId":3000000001799,"date":"2026-02-10T16:00:00.000Z","nv":1.7702,"tnv":1.7702},{"stockId":3000000001799,"date":"2026-02-09T16:00:00.000Z","nv":1.7635,"tnv":1.7635},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001799,"nv":1.7697,"tnv":1.7697},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001799,"nv":1.7347,"tnv":1.7347},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001799,"nv":1.7167,"tnv":1.7167},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001799,"nv":1.7186,"tnv":1.7186},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001799,"nv":1.7036,"tnv":1.7036},{"stockId":3000000001799,"date":"2026-02-01T16:00:00.000Z","nv":1.6486,"tnv":1.6486},{"stockId":3000000001799,"date":"2026-01-29T16:00:00.000Z","nv":1.7159,"tnv":1.7159},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001799,"nv":1.73,"tnv":1.73},{"stockId":3000000001799,"date":"2026-01-27T16:00:00.000Z","nv":1.7078,"tnv":1.7078},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001799,"nv":1.7066,"tnv":1.7066},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001799,"nv":1.6979,"tnv":1.6979},{"stockId":3000000001799,"date":"2026-01-22T16:00:00.000Z","nv":1.7193,"tnv":1.7193},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001799,"nv":1.7004,"tnv":1.7004},{"stockId":3000000001799,"date":"2026-01-20T16:00:00.000Z","nv":1.7102,"tnv":1.7102},{"stockId":3000000001799,"date":"2026-01-19T16:00:00.000Z","nv":1.6862,"tnv":1.6862},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001799,"nv":1.6775,"tnv":1.6775},{"stockId":3000000001799,"date":"2026-01-15T16:00:00.000Z","nv":1.678,"tnv":1.678},{"stockId":3000000001799,"date":"2026-01-14T16:00:00.000Z","nv":1.6822,"tnv":1.6822},{"stockId":3000000001799,"date":"2026-01-13T16:00:00.000Z","nv":1.6823,"tnv":1.6823},{"stockId":3000000001799,"date":"2026-01-12T16:00:00.000Z","nv":1.6987,"tnv":1.6987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001799,"nv":1.6976,"tnv":1.6976},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001799,"nv":1.6838,"tnv":1.6838},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001799,"nv":1.6825,"tnv":1.6825},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001799,"nv":1.7082,"tnv":1.7082},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001799,"nv":1.7071,"tnv":1.7071},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001799,"nv":1.6831,"tnv":1.6831},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001799,"nv":1.6344,"tnv":1.6344},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001799,"nv":1.6373,"tnv":1.6373},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001799,"nv":1.6308,"tnv":1.6308},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001799,"nv":1.6453,"tnv":1.6453},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001799,"nv":1.6336,"tnv":1.6336},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001799,"nv":1.622,"tnv":1.622},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001799,"nv":1.6221,"tnv":1.6221},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001799,"nv":1.6095,"tnv":1.6095},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001799,"nv":1.613,"tnv":1.613},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001799,"nv":1.6015,"tnv":1.6015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001799,"nv":1.6105,"tnv":1.6105},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001799,"nv":1.5795,"tnv":1.5795},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001799,"nv":1.5811,"tnv":1.5811},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001799,"nv":1.5754,"tnv":1.5754},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001799,"nv":1.5716,"tnv":1.5716},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001799,"nv":1.5725,"tnv":1.5725},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001799,"nv":1.5608,"tnv":1.5608},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001799,"nv":1.5807,"tnv":1.5807},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001799,"nv":1.5703,"tnv":1.5703},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001799,"nv":1.555,"tnv":1.555},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001799,"nv":1.5558,"tnv":1.5558},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001799,"nv":1.5722,"tnv":1.5722},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001799,"nv":1.5822,"tnv":1.5822},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001799,"nv":1.577,"tnv":1.577},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001799,"nv":1.5697,"tnv":1.5697},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001799,"nv":1.5726,"tnv":1.5726},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001799,"nv":1.5714,"tnv":1.5714},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001799,"nv":1.558,"tnv":1.558},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001799,"nv":1.5668,"tnv":1.5668},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001799,"nv":1.6102,"tnv":1.6102},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001799,"nv":1.6227,"tnv":1.6227},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001799,"nv":1.6105,"tnv":1.6105},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001799,"nv":1.6272,"tnv":1.6272},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001799,"nv":1.6322,"tnv":1.6322},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001799,"nv":1.6553,"tnv":1.6553},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001799,"nv":1.6117,"tnv":1.6117},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001799,"nv":1.6193,"tnv":1.6193},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001799,"nv":1.6375,"tnv":1.6375},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001799,"nv":1.6227,"tnv":1.6227},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001799,"nv":1.6251,"tnv":1.6251},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001799,"nv":1.605,"tnv":1.605},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001799,"nv":1.6039,"tnv":1.6039},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001799,"nv":1.6366,"tnv":1.6366},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001799,"nv":1.6351,"tnv":1.6351},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001799,"nv":1.6322,"tnv":1.6322},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001799,"nv":1.6482,"tnv":1.6482},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001799,"nv":1.6207,"tnv":1.6207},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001799,"nv":1.6279,"tnv":1.6279},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001799,"nv":1.625,"tnv":1.625},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001799,"nv":1.6106,"tnv":1.6106},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001799,"nv":1.5984,"tnv":1.5984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001799,"nv":1.6088,"tnv":1.6088},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001799,"nv":1.5931,"tnv":1.5931},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001799,"nv":1.5868,"tnv":1.5868},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001799,"nv":1.6236,"tnv":1.6236},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001799,"nv":1.6332,"tnv":1.6332},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001799,"nv":1.6016,"tnv":1.6016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001799,"nv":1.6379,"tnv":1.6379},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001799,"nv":1.6603,"tnv":1.6603},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001799,"nv":1.6858,"tnv":1.6858},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001799,"nv":1.6764,"tnv":1.6764},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001799,"nv":1.6653,"tnv":1.6653},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001799,"nv":1.6487,"tnv":1.6487},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001799,"nv":1.6628,"tnv":1.6628},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001799,"nv":1.6512,"tnv":1.6512},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001799,"nv":1.6338,"tnv":1.6338},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001799,"nv":1.648,"tnv":1.648},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001799,"nv":1.6657,"tnv":1.6657},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001799,"nv":1.6682,"tnv":1.6682},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001799,"nv":1.6924,"tnv":1.6924},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001799,"nv":1.6722,"tnv":1.6722},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001799,"nv":1.6661,"tnv":1.6661},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001799,"nv":1.626,"tnv":1.626},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001799,"nv":1.6409,"tnv":1.6409},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001799,"nv":1.6225,"tnv":1.6225},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001799,"nv":1.631,"tnv":1.631},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001799,"nv":1.6326,"tnv":1.6326},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001799,"nv":1.6109,"tnv":1.6109},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001799,"nv":1.5711,"tnv":1.5711},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001799,"nv":1.5939,"tnv":1.5939},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001799,"nv":1.6118,"tnv":1.6118},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001799,"nv":1.627,"tnv":1.627},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001799,"nv":1.6285,"tnv":1.6285},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001799,"nv":1.5989,"tnv":1.5989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001799,"nv":1.5948,"tnv":1.5948},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001799,"nv":1.6303,"tnv":1.6303},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001799,"nv":1.6283,"tnv":1.6283},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001799,"nv":1.618,"tnv":1.618},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001799,"nv":1.6078,"tnv":1.6078},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001799,"nv":1.5956,"tnv":1.5956},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001799,"nv":1.5699,"tnv":1.5699},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001799,"nv":1.5941,"tnv":1.5941},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001799,"nv":1.5879,"tnv":1.5879},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001799,"nv":1.5672,"tnv":1.5672},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001799,"nv":1.5697,"tnv":1.5697},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001799,"nv":1.5447,"tnv":1.5447},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001799,"nv":1.5403,"tnv":1.5403},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001799,"nv":1.5433,"tnv":1.5433},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001799,"nv":1.5426,"tnv":1.5426},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001799,"nv":1.5346,"tnv":1.5346},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001799,"nv":1.5139,"tnv":1.5139},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001799,"nv":1.5103,"tnv":1.5103},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001799,"nv":1.4967,"tnv":1.4967},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001799,"nv":1.4911,"tnv":1.4911},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001799,"nv":1.509,"tnv":1.509},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001799,"nv":1.505,"tnv":1.505},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001799,"nv":1.5075,"tnv":1.5075},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001799,"nv":1.5028,"tnv":1.5028},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001799,"nv":1.4892,"tnv":1.4892},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001799,"nv":1.482,"tnv":1.482},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001799,"nv":1.4684,"tnv":1.4684},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001799,"nv":1.4629,"tnv":1.4629},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001799,"nv":1.4546,"tnv":1.4546},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001799,"nv":1.466,"tnv":1.466},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001799,"nv":1.4636,"tnv":1.4636},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001799,"nv":1.4538,"tnv":1.4538},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001799,"nv":1.4477,"tnv":1.4477},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001799,"nv":1.4518,"tnv":1.4518},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001799,"nv":1.4549,"tnv":1.4549},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001799,"nv":1.4758,"tnv":1.4758},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001799,"nv":1.4783,"tnv":1.4783},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001799,"nv":1.4699,"tnv":1.4699},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001799,"nv":1.4791,"tnv":1.4791},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001799,"nv":1.4914,"tnv":1.4914},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001799,"nv":1.487,"tnv":1.487},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001799,"nv":1.4961,"tnv":1.4961},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001799,"nv":1.4915,"tnv":1.4915},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001799,"nv":1.4637,"tnv":1.4637},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001799,"nv":1.4608,"tnv":1.4608},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001799,"nv":1.4736,"tnv":1.4736},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001799,"nv":1.4748,"tnv":1.4748},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001799,"nv":1.4617,"tnv":1.4617},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001799,"nv":1.4697,"tnv":1.4697},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001799,"nv":1.4824,"tnv":1.4824},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001799,"nv":1.5042,"tnv":1.5042},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001799,"nv":1.5133,"tnv":1.5133},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001799,"nv":1.5254,"tnv":1.5254},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001799,"nv":1.5299,"tnv":1.5299},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001799,"nv":1.5545,"tnv":1.5545},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001799,"nv":1.5327,"tnv":1.5327},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001799,"nv":1.5232,"tnv":1.5232},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001799,"nv":1.5059,"tnv":1.5059},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001799,"nv":1.4981,"tnv":1.4981},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001799,"nv":1.5171,"tnv":1.5171},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001799,"nv":1.5266,"tnv":1.5266},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001799,"nv":1.4957,"tnv":1.4957},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001799,"nv":1.4652,"tnv":1.4652},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001799,"nv":1.4726,"tnv":1.4726},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001799,"nv":1.4657,"tnv":1.4657},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001799,"nv":1.4677,"tnv":1.4677},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001799,"nv":1.4724,"tnv":1.4724},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001799,"nv":1.4754,"tnv":1.4754},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001799,"nv":1.4828,"tnv":1.4828},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001799,"nv":1.4948,"tnv":1.4948},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001799,"nv":1.5016,"tnv":1.5016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001799,"nv":1.4739,"tnv":1.4739},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001799,"nv":1.478,"tnv":1.478},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001799,"nv":1.4587,"tnv":1.4587},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001799,"nv":1.4613,"tnv":1.4613},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001799,"nv":1.4604,"tnv":1.4604},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001799,"nv":1.4631,"tnv":1.4631},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001799,"nv":1.433,"tnv":1.433},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001799,"nv":1.431,"tnv":1.431},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001799,"nv":1.4264,"tnv":1.4264},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001799,"nv":1.4311,"tnv":1.4311},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001799,"nv":1.4062,"tnv":1.4062},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001799,"nv":1.3999,"tnv":1.3999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001799,"nv":1.3966,"tnv":1.3966},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001799,"nv":1.425,"tnv":1.425},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001799,"nv":1.4158,"tnv":1.4158},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001799,"nv":1.4184,"tnv":1.4184},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001799,"nv":1.4035,"tnv":1.4035},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001799,"nv":1.4172,"tnv":1.4172},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001799,"nv":1.3982,"tnv":1.3982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001799,"nv":1.3996,"tnv":1.3996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001799,"nv":1.4026,"tnv":1.4026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001799,"nv":1.4282,"tnv":1.4282},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001799,"nv":1.4219,"tnv":1.4219},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001799,"nv":1.4046,"tnv":1.4046},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001799,"nv":1.3987,"tnv":1.3987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001799,"nv":1.3639,"tnv":1.3639},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001799,"nv":1.3547,"tnv":1.3547},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001799,"nv":1.3261,"tnv":1.3261},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001799,"nv":1.4714,"tnv":1.4714},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001799,"nv":1.4976,"tnv":1.4976},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001799,"nv":1.4913,"tnv":1.4913},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001799,"nv":1.4924,"tnv":1.4924},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001799,"nv":1.5126,"tnv":1.5126},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001799,"nv":1.5136,"tnv":1.5136},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001799,"nv":1.5004,"tnv":1.5004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001799,"nv":1.4881,"tnv":1.4881},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001799,"nv":1.5046,"tnv":1.5046},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001799,"nv":1.4945,"tnv":1.4945},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001799,"nv":1.5245,"tnv":1.5245},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001799,"nv":1.5366,"tnv":1.5366},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001799,"nv":1.5419,"tnv":1.5419},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001799,"nv":1.5469,"tnv":1.5469},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001799,"nv":1.5554,"tnv":1.5554},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001799,"nv":1.5189,"tnv":1.5189},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001799,"nv":1.5282,"tnv":1.5282},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001799,"nv":1.5257,"tnv":1.5257},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001799,"nv":1.5115,"tnv":1.5115},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001799,"nv":1.5111,"tnv":1.5111},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001799,"nv":1.5246,"tnv":1.5246},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001799,"nv":1.5086,"tnv":1.5086},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001799,"nv":1.498,"tnv":1.498},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001799,"nv":1.5101,"tnv":1.5101},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001799,"nv":1.5071,"tnv":1.5071},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001799,"nv":1.5559,"tnv":1.5559},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001799,"nv":1.5529,"tnv":1.5529},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001799,"nv":1.5517,"tnv":1.5517},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001799,"nv":1.5792,"tnv":1.5792},{"stockId":3000000001799,"date":"2025-02-20T16:00:00.000Z","nv":1.5936,"tnv":1.5936},{"stockId":3000000001799,"date":"2025-02-19T16:00:00.000Z","nv":1.5611,"tnv":1.5611},{"stockId":3000000001799,"date":"2025-02-18T16:00:00.000Z","nv":1.5595,"tnv":1.5595},{"stockId":3000000001799,"date":"2025-02-17T16:00:00.000Z","nv":1.5428,"tnv":1.5428},{"stockId":3000000001799,"date":"2025-02-16T16:00:00.000Z","nv":1.5793,"tnv":1.5793},{"stockId":3000000001799,"date":"2025-02-13T16:00:00.000Z","nv":1.588,"tnv":1.588},{"stockId":3000000001799,"date":"2025-02-12T16:00:00.000Z","nv":1.5539,"tnv":1.5539},{"stockId":3000000001799,"date":"2025-02-11T16:00:00.000Z","nv":1.5405,"tnv":1.5405},{"stockId":3000000001799,"date":"2025-02-10T16:00:00.000Z","nv":1.4938,"tnv":1.4938},{"stockId":3000000001799,"date":"2025-02-09T16:00:00.000Z","nv":1.4759,"tnv":1.4759},{"stockId":3000000001799,"date":"2025-02-06T16:00:00.000Z","nv":1.4585,"tnv":1.4585},{"stockId":3000000001799,"date":"2025-02-05T16:00:00.000Z","nv":1.4356,"tnv":1.4356},{"stockId":3000000001799,"date":"2025-02-04T16:00:00.000Z","nv":1.3921,"tnv":1.3921},{"stockId":3000000001799,"date":"2025-01-26T16:00:00.000Z","nv":1.3815,"tnv":1.3815},{"stockId":3000000001799,"date":"2025-01-23T16:00:00.000Z","nv":1.3901,"tnv":1.3901},{"stockId":3000000001799,"date":"2025-01-22T16:00:00.000Z","nv":1.3753,"tnv":1.3753},{"stockId":3000000001799,"date":"2025-01-21T16:00:00.000Z","nv":1.3779,"tnv":1.3779},{"stockId":3000000001799,"date":"2025-01-20T16:00:00.000Z","nv":1.3884,"tnv":1.3884},{"stockId":3000000001799,"date":"2025-01-19T16:00:00.000Z","nv":1.3822,"tnv":1.3822},{"stockId":3000000001799,"date":"2025-01-16T16:00:00.000Z","nv":1.3712,"tnv":1.3712},{"stockId":3000000001799,"date":"2025-01-15T16:00:00.000Z","nv":1.3544,"tnv":1.3544},{"stockId":3000000001799,"date":"2025-01-14T16:00:00.000Z","nv":1.3521,"tnv":1.3521},{"stockId":3000000001799,"date":"2025-01-13T16:00:00.000Z","nv":1.3656,"tnv":1.3656},{"stockId":3000000001799,"date":"2025-01-12T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"stockId":3000000001799,"date":"2025-01-09T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"stockId":3000000001799,"date":"2025-01-08T16:00:00.000Z","nv":1.3401,"tnv":1.3401},{"stockId":3000000001799,"date":"2025-01-07T16:00:00.000Z","nv":1.3407,"tnv":1.3407},{"stockId":3000000001799,"date":"2025-01-06T16:00:00.000Z","nv":1.3431,"tnv":1.3431},{"stockId":3000000001799,"date":"2025-01-05T16:00:00.000Z","nv":1.3327,"tnv":1.3327},{"stockId":3000000001799,"date":"2025-01-02T16:00:00.000Z","nv":1.3381,"tnv":1.3381},{"stockId":3000000001799,"date":"2025-01-01T16:00:00.000Z","nv":1.3578,"tnv":1.3578},{"stockId":3000000001799,"date":"2024-12-30T16:00:00.000Z","nv":1.3936,"tnv":1.3936},{"stockId":3000000001799,"date":"2024-12-29T16:00:00.000Z","nv":1.4062,"tnv":1.4062},{"stockId":3000000001799,"date":"2024-12-26T16:00:00.000Z","nv":1.41,"tnv":1.41},{"stockId":3000000001799,"date":"2024-12-25T16:00:00.000Z","nv":1.406,"tnv":1.406},{"stockId":3000000001799,"date":"2024-12-24T16:00:00.000Z","nv":1.4097,"tnv":1.4097},{"stockId":3000000001799,"date":"2024-12-23T16:00:00.000Z","nv":1.4166,"tnv":1.4166},{"stockId":3000000001799,"date":"2024-12-22T16:00:00.000Z","nv":1.3998,"tnv":1.3998},{"stockId":3000000001799,"date":"2024-12-19T16:00:00.000Z","nv":1.4121,"tnv":1.4121},{"stockId":3000000001799,"date":"2024-12-18T16:00:00.000Z","nv":1.4159,"tnv":1.4159},{"stockId":3000000001799,"date":"2024-12-17T16:00:00.000Z","nv":1.4153,"tnv":1.4153},{"stockId":3000000001799,"date":"2024-12-16T16:00:00.000Z","nv":1.4126,"tnv":1.4126},{"stockId":3000000001799,"date":"2024-12-15T16:00:00.000Z","nv":1.4137,"tnv":1.4137},{"stockId":3000000001799,"date":"2024-12-12T16:00:00.000Z","nv":1.4287,"tnv":1.4287},{"stockId":3000000001799,"date":"2024-12-11T16:00:00.000Z","nv":1.4515,"tnv":1.4515},{"stockId":3000000001799,"date":"2024-12-10T16:00:00.000Z","nv":1.4342,"tnv":1.4342},{"stockId":3000000001799,"date":"2024-12-09T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000001799,"date":"2024-12-08T16:00:00.000Z","nv":1.4303,"tnv":1.4303},{"stockId":3000000001799,"date":"2024-12-05T16:00:00.000Z","nv":1.4316,"tnv":1.4316},{"stockId":3000000001799,"date":"2024-12-04T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000001799,"date":"2024-12-03T16:00:00.000Z","nv":1.4184,"tnv":1.4184},{"stockId":3000000001799,"date":"2024-12-02T16:00:00.000Z","nv":1.4424,"tnv":1.4424},{"stockId":3000000001799,"date":"2024-12-01T16:00:00.000Z","nv":1.4443,"tnv":1.4443},{"stockId":3000000001799,"date":"2024-11-28T16:00:00.000Z","nv":1.4334,"tnv":1.4334},{"stockId":3000000001799,"date":"2024-11-27T16:00:00.000Z","nv":1.4143,"tnv":1.4143},{"stockId":3000000001799,"date":"2024-11-26T16:00:00.000Z","nv":1.4301,"tnv":1.4301},{"stockId":3000000001799,"date":"2024-11-25T16:00:00.000Z","nv":1.4036,"tnv":1.4036},{"stockId":3000000001799,"date":"2024-11-24T16:00:00.000Z","nv":1.4108,"tnv":1.4108},{"stockId":3000000001799,"date":"2024-11-21T16:00:00.000Z","nv":1.4068,"tnv":1.4068},{"stockId":3000000001799,"date":"2024-11-20T16:00:00.000Z","nv":1.4442,"tnv":1.4442},{"stockId":3000000001799,"date":"2024-11-19T16:00:00.000Z","nv":1.4444,"tnv":1.4444},{"stockId":3000000001799,"date":"2024-11-18T16:00:00.000Z","nv":1.4418,"tnv":1.4418},{"stockId":3000000001799,"date":"2024-11-17T16:00:00.000Z","nv":1.4193,"tnv":1.4193},{"stockId":3000000001799,"date":"2024-11-14T16:00:00.000Z","nv":1.4299,"tnv":1.4299},{"stockId":3000000001799,"date":"2024-11-13T16:00:00.000Z","nv":1.4569,"tnv":1.4569},{"stockId":3000000001799,"date":"2024-11-12T16:00:00.000Z","nv":1.4798,"tnv":1.4798},{"stockId":3000000001799,"date":"2024-11-11T16:00:00.000Z","nv":1.4761,"tnv":1.4761},{"stockId":3000000001799,"date":"2024-11-10T16:00:00.000Z","nv":1.4854,"tnv":1.4854},{"stockId":3000000001799,"date":"2024-11-07T16:00:00.000Z","nv":1.4699,"tnv":1.4699},{"stockId":3000000001799,"date":"2024-11-06T16:00:00.000Z","nv":1.487,"tnv":1.487},{"stockId":3000000001799,"date":"2024-11-05T16:00:00.000Z","nv":1.4767,"tnv":1.4767},{"stockId":3000000001799,"date":"2024-11-04T16:00:00.000Z","nv":1.4786,"tnv":1.4786},{"stockId":3000000001799,"date":"2024-11-03T16:00:00.000Z","nv":1.4592,"tnv":1.4592},{"stockId":3000000001799,"date":"2024-10-31T16:00:00.000Z","nv":1.4288,"tnv":1.4288},{"stockId":3000000001799,"date":"2024-10-30T16:00:00.000Z","nv":1.4373,"tnv":1.4373},{"stockId":3000000001799,"date":"2024-10-29T16:00:00.000Z","nv":1.4502,"tnv":1.4502},{"stockId":3000000001799,"date":"2024-10-28T16:00:00.000Z","nv":1.4447,"tnv":1.4447},{"stockId":3000000001799,"date":"2024-10-27T16:00:00.000Z","nv":1.4584,"tnv":1.4584},{"stockId":3000000001799,"date":"2024-10-24T16:00:00.000Z","nv":1.4595,"tnv":1.4595},{"stockId":3000000001799,"date":"2024-10-23T16:00:00.000Z","nv":1.4218,"tnv":1.4218},{"stockId":3000000001799,"date":"2024-10-22T16:00:00.000Z","nv":1.4356,"tnv":1.4356},{"stockId":3000000001799,"date":"2024-10-21T16:00:00.000Z","nv":1.4283,"tnv":1.4283},{"stockId":3000000001799,"date":"2024-10-20T16:00:00.000Z","nv":1.4179,"tnv":1.4179},{"stockId":3000000001799,"date":"2024-10-17T16:00:00.000Z","nv":1.4102,"tnv":1.4102},{"stockId":3000000001799,"date":"2024-10-16T16:00:00.000Z","nv":1.3564,"tnv":1.3564},{"stockId":3000000001799,"date":"2024-10-15T16:00:00.000Z","nv":1.3683,"tnv":1.3683},{"stockId":3000000001799,"date":"2024-10-14T16:00:00.000Z","nv":1.378,"tnv":1.378},{"stockId":3000000001799,"date":"2024-10-13T16:00:00.000Z","nv":1.4096,"tnv":1.4096},{"stockId":3000000001799,"date":"2024-10-10T16:00:00.000Z","nv":1.3819,"tnv":1.3819},{"stockId":3000000001799,"date":"2024-10-09T16:00:00.000Z","nv":1.4315,"tnv":1.4315},{"stockId":3000000001799,"date":"2024-10-08T16:00:00.000Z","nv":1.4215,"tnv":1.4215},{"stockId":3000000001799,"date":"2024-10-07T16:00:00.000Z","nv":1.5343,"tnv":1.5343},{"stockId":3000000001799,"date":"2024-09-29T16:00:00.000Z","nv":1.4523,"tnv":1.4523},{"stockId":3000000001799,"date":"2024-09-26T16:00:00.000Z","nv":1.3568,"tnv":1.3568},{"stockId":3000000001799,"date":"2024-09-25T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"stockId":3000000001799,"date":"2024-09-24T16:00:00.000Z","nv":1.2758,"tnv":1.2758},{"stockId":3000000001799,"date":"2024-09-23T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"stockId":3000000001799,"date":"2024-09-22T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"stockId":3000000001799,"date":"2024-09-19T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"stockId":3000000001799,"date":"2024-09-18T16:00:00.000Z","nv":1.2526,"tnv":1.2526},{"stockId":3000000001799,"date":"2024-09-17T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"stockId":3000000001799,"date":"2024-09-12T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000001799,"date":"2024-09-11T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000001799,"date":"2024-09-10T16:00:00.000Z","nv":1.2589,"tnv":1.2589},{"stockId":3000000001799,"date":"2024-09-09T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"stockId":3000000001799,"date":"2024-09-08T16:00:00.000Z","nv":1.2469,"tnv":1.2469},{"stockId":3000000001799,"date":"2024-09-05T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"stockId":3000000001799,"date":"2024-09-04T16:00:00.000Z","nv":1.2702,"tnv":1.2702},{"stockId":3000000001799,"date":"2024-09-03T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"stockId":3000000001799,"date":"2024-09-02T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"stockId":3000000001799,"date":"2024-09-01T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000001799,"date":"2024-08-29T16:00:00.000Z","nv":1.2633,"tnv":1.2633},{"stockId":3000000001799,"date":"2024-08-28T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000001799,"date":"2024-08-27T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"stockId":3000000001799,"date":"2024-08-26T16:00:00.000Z","nv":1.2504,"tnv":1.2504},{"stockId":3000000001799,"date":"2024-08-25T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000001799,"date":"2024-08-22T16:00:00.000Z","nv":1.2589,"tnv":1.2589},{"stockId":3000000001799,"date":"2024-08-21T16:00:00.000Z","nv":1.2592,"tnv":1.2592},{"stockId":3000000001799,"date":"2024-08-20T16:00:00.000Z","nv":1.2567,"tnv":1.2567},{"stockId":3000000001799,"date":"2024-08-19T16:00:00.000Z","nv":1.2572,"tnv":1.2572},{"stockId":3000000001799,"date":"2024-08-18T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"stockId":3000000001799,"date":"2024-08-15T16:00:00.000Z","nv":1.2622,"tnv":1.2622},{"stockId":3000000001799,"date":"2024-08-14T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"stockId":3000000001799,"date":"2024-08-13T16:00:00.000Z","nv":1.2572,"tnv":1.2572},{"stockId":3000000001799,"date":"2024-08-12T16:00:00.000Z","nv":1.2654,"tnv":1.2654},{"stockId":3000000001799,"date":"2024-08-11T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"stockId":3000000001799,"date":"2024-08-08T16:00:00.000Z","nv":1.2649,"tnv":1.2649},{"stockId":3000000001799,"date":"2024-08-07T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"stockId":3000000001799,"date":"2024-08-06T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"stockId":3000000001799,"date":"2024-08-05T16:00:00.000Z","nv":1.2632,"tnv":1.2632},{"stockId":3000000001799,"date":"2024-08-04T16:00:00.000Z","nv":1.2609,"tnv":1.2609},{"stockId":3000000001799,"date":"2024-08-01T16:00:00.000Z","nv":1.2671,"tnv":1.2671},{"stockId":3000000001799,"date":"2024-07-31T16:00:00.000Z","nv":1.2728,"tnv":1.2728},{"stockId":3000000001799,"date":"2024-07-30T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"stockId":3000000001799,"date":"2024-07-29T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"stockId":3000000001799,"date":"2024-07-28T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000001799,"date":"2024-07-25T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"stockId":3000000001799,"date":"2024-07-24T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"stockId":3000000001799,"date":"2024-07-23T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"stockId":3000000001799,"date":"2024-07-22T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000001799,"date":"2024-07-21T16:00:00.000Z","nv":1.3248,"tnv":1.3248},{"stockId":3000000001799,"date":"2024-07-18T16:00:00.000Z","nv":1.3244,"tnv":1.3244},{"stockId":3000000001799,"date":"2024-07-17T16:00:00.000Z","nv":1.3242,"tnv":1.3242},{"stockId":3000000001799,"date":"2024-07-16T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"stockId":3000000001799,"date":"2024-07-15T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"stockId":3000000001799,"date":"2024-07-14T16:00:00.000Z","nv":1.3341,"tnv":1.3341},{"stockId":3000000001799,"date":"2024-07-11T16:00:00.000Z","nv":1.3449,"tnv":1.3449},{"stockId":3000000001799,"date":"2024-07-10T16:00:00.000Z","nv":1.3345,"tnv":1.3345},{"stockId":3000000001799,"date":"2024-07-09T16:00:00.000Z","nv":1.3274,"tnv":1.3274},{"stockId":3000000001799,"date":"2024-07-08T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"stockId":3000000001799,"date":"2024-07-07T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"stockId":3000000001799,"date":"2024-07-04T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"stockId":3000000001799,"date":"2024-07-03T16:00:00.000Z","nv":1.3191,"tnv":1.3191},{"stockId":3000000001799,"date":"2024-07-02T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000001799,"date":"2024-07-01T16:00:00.000Z","nv":1.3325,"tnv":1.3325},{"stockId":3000000001799,"date":"2024-06-30T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"stockId":3000000001799,"date":"2024-06-27T16:00:00.000Z","nv":1.3483,"tnv":1.3483},{"stockId":3000000001799,"date":"2024-06-26T16:00:00.000Z","nv":1.3471,"tnv":1.3471},{"stockId":3000000001799,"date":"2024-06-25T16:00:00.000Z","nv":1.3637,"tnv":1.3637},{"stockId":3000000001799,"date":"2024-06-24T16:00:00.000Z","nv":1.3559,"tnv":1.3559},{"stockId":3000000001799,"date":"2024-06-23T16:00:00.000Z","nv":1.3569,"tnv":1.3569},{"stockId":3000000001799,"date":"2024-06-20T16:00:00.000Z","nv":1.3674,"tnv":1.3674},{"stockId":3000000001799,"date":"2024-06-19T16:00:00.000Z","nv":1.3667,"tnv":1.3667},{"stockId":3000000001799,"date":"2024-06-18T16:00:00.000Z","nv":1.3757,"tnv":1.3757},{"stockId":3000000001799,"date":"2024-06-17T16:00:00.000Z","nv":1.3858,"tnv":1.3858},{"stockId":3000000001799,"date":"2024-06-16T16:00:00.000Z","nv":1.3831,"tnv":1.3831},{"stockId":3000000001799,"date":"2024-06-13T16:00:00.000Z","nv":1.3778,"tnv":1.3778},{"stockId":3000000001799,"date":"2024-06-12T16:00:00.000Z","nv":1.3802,"tnv":1.3802},{"stockId":3000000001799,"date":"2024-06-11T16:00:00.000Z","nv":1.3848,"tnv":1.3848},{"stockId":3000000001799,"date":"2024-06-10T16:00:00.000Z","nv":1.3775,"tnv":1.3775},{"stockId":3000000001799,"date":"2024-06-06T16:00:00.000Z","nv":1.3782,"tnv":1.3782},{"stockId":3000000001799,"date":"2024-06-05T16:00:00.000Z","nv":1.3882,"tnv":1.3882},{"stockId":3000000001799,"date":"2024-06-04T16:00:00.000Z","nv":1.3926,"tnv":1.3926},{"stockId":3000000001799,"date":"2024-06-03T16:00:00.000Z","nv":1.4065,"tnv":1.4065},{"stockId":3000000001799,"date":"2024-06-02T16:00:00.000Z","nv":1.3885,"tnv":1.3885},{"stockId":3000000001799,"date":"2024-05-30T16:00:00.000Z","nv":1.3866,"tnv":1.3866},{"stockId":3000000001799,"date":"2024-05-29T16:00:00.000Z","nv":1.3901,"tnv":1.3901},{"stockId":3000000001799,"date":"2024-05-28T16:00:00.000Z","nv":1.3966,"tnv":1.3966},{"stockId":3000000001799,"date":"2024-05-27T16:00:00.000Z","nv":1.3849,"tnv":1.3849},{"stockId":3000000001799,"date":"2024-05-26T16:00:00.000Z","nv":1.398,"tnv":1.398},{"stockId":3000000001799,"date":"2024-05-23T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"stockId":3000000001799,"date":"2024-05-22T16:00:00.000Z","nv":1.3915,"tnv":1.3915},{"stockId":3000000001799,"date":"2024-05-21T16:00:00.000Z","nv":1.4031,"tnv":1.4031},{"stockId":3000000001799,"date":"2024-05-20T16:00:00.000Z","nv":1.4211,"tnv":1.4211},{"stockId":3000000001799,"date":"2024-05-19T16:00:00.000Z","nv":1.4259,"tnv":1.4259},{"stockId":3000000001799,"date":"2024-05-16T16:00:00.000Z","nv":1.4258,"tnv":1.4258},{"stockId":3000000001799,"date":"2024-05-15T16:00:00.000Z","nv":1.4299,"tnv":1.4299},{"stockId":3000000001799,"date":"2024-05-14T16:00:00.000Z","nv":1.4364,"tnv":1.4364},{"stockId":3000000001799,"date":"2024-05-13T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000001799,"date":"2024-05-12T16:00:00.000Z","nv":1.4533,"tnv":1.4533},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001799,"nv":1.4409,"tnv":1.4409},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001799,"nv":1.4377,"tnv":1.4377},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001799,"nv":1.4221,"tnv":1.4221},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001799,"nv":1.4325,"tnv":1.4325},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001799,"nv":1.4357,"tnv":1.4357},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001799,"nv":1.395,"tnv":1.395},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001799,"nv":1.3928,"tnv":1.3928},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001799,"nv":1.3781,"tnv":1.3781}],"influencesList":[]}