window.pageData = {"fund":{"_id":3000000001799,"stockCode":"001799","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-24T16:00:00.000Z","setUpScale":264166000,"market":"a","tickerId":1799,"custody":"北京银行股份有限公司","name":"泰康新回报灵活配置混合型证券投资基金","shortName":"泰康新回报灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-09-22T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkxhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"陈怡","stockType":"fund_manager","stockCode":"8801463177","exchange":"fm","tickerId":325177670}],"hotMetrics":{"fss":{"stockId":3000000001799,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":234,"f_h_s_a":20137,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001799,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.44782753639293255,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.5979100903450528,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.34303097345132744,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.42943594427951587,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5713771161003722,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.5881057268722467,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.629876722262509,"f_p_r_y5_ssc":4269,"f_p_r_y5_ssrp":0.7945173383317713,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.5138279192273925,"f_p_r_y10_ssc":1359,"f_p_r_y10_ssrp":0.6840942562592047},"fp":{"stockId":3000000001799,"type":"fp","f_p_r_fys":0.05788056779246187,"f_p_r_m1":0.028860458196964922,"f_p_r_m3":0.013125512715340015,"f_p_r_m6":0.062104551876651204,"f_p_r_y1":0.2133333333333327,"f_p_r_y3":0.11750258531540458,"f_p_r_y5":-0.14099761526232446,"f_cagr_p_r_fs":0.0530427757651899,"f_p_r_d1":0.00026470782873411203,"f_p_r_y2":0.25462593425730873,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y10":0.7000983284169049},"ff":{"stockId":3000000001799,"type":"ff","f_m_f":487193,"f_m_f_r":0.01,"f_c_f":73079,"f_c_f_r":0.0015,"f_m_a_c_f":560272,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000001799,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.729,"f_nv_cr":0.008280849078609709},"f_as":{"stockId":3000000001799,"type":"f_as","f_tas":6008973.3562,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001798,"stockCode":"001798","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-24T16:00:00.000Z","setUpScale":264166000,"market":"a","tickerId":1798,"custody":"北京银行股份有限公司","name":"泰康新回报灵活配置混合型证券投资基金","shortName":"泰康新回报灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":4277,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.451Z","masterFundFlag":1,"inceptionDate":"2015-09-22T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康新回报灵活配置混合","pinyin":"tkxhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":2594,"holdings":53700,"marketCap":5651925,"netValueRatio":0.0941,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":2624,"holdings":304000,"marketCap":5341280,"netValueRatio":0.0889,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":603737,"holdings":91300,"marketCap":4628910,"netValueRatio":0.0771,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":2812,"holdings":66400,"marketCap":4500592,"netValueRatio":0.0749,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":973,"holdings":199200,"marketCap":3645360,"netValueRatio":0.0607,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":603659,"holdings":112300,"marketCap":3591354,"netValueRatio":0.0598,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":603876,"holdings":139800,"marketCap":3097968,"netValueRatio":0.0516,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":300568,"holdings":203900,"marketCap":3019759,"netValueRatio":0.0503,"quarterlyChange":-0.02885245901639355,"stock":{"stockCode":"300568","exchange":"sz","stockType":"company","tickerId":300568,"name":"星源材质"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":600499,"holdings":170600,"marketCap":2710834,"netValueRatio":0.0451,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockId":600315,"holdings":127800,"marketCap":2688912,"netValueRatio":0.0448,"quarterlyChange":-0.06571936056838434,"stock":{"stockCode":"600315","exchange":"sh","stockType":"company","tickerId":600315,"name":"上海家化"}}],"bondHoldings":[{"_id":"69e7d7256201787ae12a490e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001798,"stockCode":"019792","stockName":"25国债19","holdings":31000,"marketCap":3123410,"netValueRatio":0.052,"lastUpdated":"2026-04-21T19:59:33.041Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48240,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69ef7e7b6fa125567f6395fe","stockId":3000000001799,"source":"cn_info","declarationDate":"2019-08-22T16:00:00.000Z","appointmentDate":"2015-11-01T16:00:00.000Z","departureDate":"2017-11-27T16:00:00.000Z","isEmployed":false,"managerId":7162502120180,"manager":{"_id":7162502120180,"name":"彭一博","tickerId":162502120180,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801365919","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001799,"stockCode":"001799","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":1799,"name":"泰康新回报灵活配置混合型证券投资基金","shortName":"泰康新回报灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-09-22T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001799,"type":"f_as","f_m_f":487193,"f_m_f_r":0.01,"f_c_f":73079,"f_c_f_r":0.0015,"f_m_a_c_f":560272,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115,"f_tas":6008973.3562,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":0,"managerYearStartProfit":0.0579,"managerCagr":0.024,"managerTotalProfit":0.0503,"indexYearStartProfit":0.0305,"indexCagr":0.0774,"indexTotalProfit":0.1668},{"_id":"69ef7e7b6fa125567f6395ff","stockId":3000000001799,"source":"cn_info","declarationDate":"2019-08-22T16:00:00.000Z","appointmentDate":"2017-11-27T16:00:00.000Z","isEmployed":true,"managerId":7000325177670,"manager":{"_id":7000325177670,"name":"陈怡","tickerId":325177670,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801463177","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001799,"stockCode":"001799","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":1799,"name":"泰康新回报灵活配置混合型证券投资基金","shortName":"泰康新回报灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-09-22T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001799,"type":"f_as","f_m_f":487193,"f_m_f_r":0.01,"f_c_f":73079,"f_c_f_r":0.0015,"f_m_a_c_f":560272,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115,"f_tas":6008973.3562,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":8,"employedMonths":5,"managerYearStartProfit":0.0579,"managerCagr":0.0601,"managerTotalProfit":0.6347,"indexYearStartProfit":0.0305,"indexCagr":0.0195,"indexTotalProfit":0.1763},{"_id":"69ef7e7b6fa125567f639600","stockId":3000000001799,"source":"cn_info","declarationDate":"2020-01-05T16:00:00.000Z","appointmentDate":"2019-08-26T16:00:00.000Z","departureDate":"2020-01-05T16:00:00.000Z","isEmployed":false,"managerId":7180810169100,"manager":{"_id":7180810169100,"name":"任慧娟","tickerId":180810169100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801402818","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001799,"stockCode":"001799","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":1799,"name":"泰康新回报灵活配置混合型证券投资基金","shortName":"泰康新回报灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-09-22T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001799,"type":"f_as","f_m_f":487193,"f_m_f_r":0.01,"f_c_f":73079,"f_c_f_r":0.0015,"f_m_a_c_f":560272,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115,"f_tas":6008973.3562,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":0.0579,"managerCagr":0.0842,"managerTotalProfit":0.0842,"indexYearStartProfit":0.0305,"indexCagr":0.0818,"indexTotalProfit":0.0818},{"_id":"69ef7e7b6fa125567f639601","stockId":3000000001799,"source":"cn_info","declarationDate":"2020-01-07T16:00:00.000Z","appointmentDate":"2015-09-22T16:00:00.000Z","departureDate":"2020-01-05T16:00:00.000Z","isEmployed":false,"managerId":7101210157980,"manager":{"_id":7101210157980,"name":"蒋利娟","tickerId":101210157980,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801399074","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000001799,"stockCode":"001799","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":1799,"name":"泰康新回报灵活配置混合型证券投资基金","shortName":"泰康新回报灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-09-22T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001799,"type":"f_as","f_m_f":487193,"f_m_f_r":0.01,"f_c_f":73079,"f_c_f_r":0.0015,"f_m_a_c_f":560272,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115,"f_tas":6008973.3562,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":3,"managerYearStartProfit":0.0579,"managerCagr":0.0414,"managerTotalProfit":0.1901,"indexYearStartProfit":0.0305,"indexCagr":0.0565,"indexTotalProfit":0.2655}],"influencesList":[],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.729},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7148},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7087},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7581},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7516},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7449},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7386},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7403},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.703},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7076},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6859},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6884},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6708},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6779},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6371},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6215},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6487},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6627},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6414},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6846},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6805},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.658},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6487},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.633},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5978},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6343},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6211},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6709},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6817},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7098},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7171},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7182},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7233},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7018},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6792},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6764},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6696},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6681},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6785},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7309},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7418},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7421},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7688},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7382},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7393},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7565},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7702},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7635},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7697},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7347},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7167},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7186},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7036},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6486},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7159},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.73},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7078},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7066},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6979},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7193},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7102},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6862},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6775},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.678},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6822},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6823},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6976},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6838},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6825},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7082},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.7071},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6831},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6344},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6373},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6308},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6453},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6336},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.622},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6221},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6095},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.613},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6105},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5795},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5811},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5754},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5716},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5725},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5608},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5807},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5703},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.555},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5558},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5722},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5822},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.577},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5697},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5726},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5714},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.558},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5668},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6102},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6227},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6105},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6272},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6322},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6553},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6117},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6193},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6375},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6227},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6251},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.605},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6039},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6366},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6351},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6322},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6482},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6207},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6279},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.625},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6106},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6088},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5931},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5868},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6236},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6332},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6379},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6603},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6858},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6764},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6653},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6487},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6628},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6512},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6338},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.648},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6657},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6682},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6924},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6722},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6661},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.626},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6409},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6225},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.631},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6326},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6109},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5711},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5939},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6118},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.627},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6285},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5948},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6303},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6283},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.618},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.6078},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5956},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5699},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5941},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5879},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5672},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5697},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5447},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5403},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5433},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5426},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5346},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5139},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5103},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4967},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4911},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.509},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.505},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5075},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5028},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4892},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.482},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4684},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4629},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4546},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.466},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4636},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4538},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4477},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4518},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4549},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4758},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4783},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4699},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4791},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4914},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.487},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4961},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4915},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4637},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4608},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4736},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4748},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4617},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4697},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4824},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5042},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5133},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5254},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5299},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5545},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5327},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5232},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5059},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4981},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5171},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5266},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4957},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4652},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4726},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4657},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4677},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4724},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4754},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4828},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4948},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4739},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.478},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4587},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4613},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4604},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4631},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.433},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.431},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4264},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4311},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4062},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3966},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.425},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4158},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4184},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4035},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4172},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4282},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4219},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4046},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3639},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3547},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3261},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4714},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4976},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4913},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4924},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5126},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5136},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4881},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5046},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4945},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5245},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5366},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5419},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5469},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5554},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5189},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5282},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5257},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5115},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5111},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5246},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5086},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.498},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5101},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5071},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5559},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5529},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5517},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5792},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5936},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5611},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5595},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5428},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5793},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.588},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5539},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5405},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4938},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4759},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4585},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4356},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3921},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3815},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3901},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3753},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3779},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3884},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3822},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3712},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3544},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3521},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3656},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3263},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3263},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3401},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3407},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3431},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3327},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3381},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3578},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3936},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4062},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.41},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.406},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4097},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4166},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4121},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4159},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4153},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4126},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4137},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4287},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4515},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4342},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.437},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4303},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4316},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.417},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4184},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4424},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4443},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4334},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4143},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4301},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4036},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4108},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4068},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4442},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4444},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4418},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4193},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4299},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4569},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4798},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4761},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4854},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4699},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.487},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4767},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4786},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4592},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4288},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4373},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4502},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4447},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4584},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4595},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4218},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4356},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4283},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4179},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4102},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3564},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3683},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.378},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4096},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3819},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4315},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4215},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.5343},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4523},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3568},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3093},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2758},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2679},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2431},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2474},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2526},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2538},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2428},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2549},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2589},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2448},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2469},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2555},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2702},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2709},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2692},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2557},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2633},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2461},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2471},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2504},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.251},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2589},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2592},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2567},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2572},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2678},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2622},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2623},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2572},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2654},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2657},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2649},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2684},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2669},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2632},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2609},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2671},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2728},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2855},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2626},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2746},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2921},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2828},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.2807},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.296},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3248},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3244},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3242},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3136},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3149},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3341},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3449},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3345},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3274},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3302},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3206},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3238},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3191},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3209},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3325},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3479},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3482},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3483},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3471},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3637},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3559},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3569},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3674},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3667},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3757},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3858},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3831},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3778},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3802},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3848},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3775},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3782},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3882},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3926},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4065},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3885},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3866},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3901},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3966},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3849},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.398},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3869},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3915},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4031},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4211},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4259},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4258},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4299},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4364},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.46},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4533},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4409},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4377},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4221},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4325},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.4357},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.395},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001799,"lxr_nv_fc":1.3928}],"priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}]}