window.pageData = {"fund":{"_id":3000000001797,"stockCode":"001797","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-09T16:00:00.000Z","setUpScale":263746000,"market":"a","tickerId":1797,"custody":"中国农业银行股份有限公司","name":"国新国证新利灵活配置混合型证券投资基金","shortName":"国新国证新利A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-09-01T16:00:00.000Z","fundCollectionId":4000051350000,"currency":"CNY","masterFundShortName":"国新国证新利混合","pinyin":"gxgzxllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51350000","tickerId":51350000,"name":"国新国证基金管理有限公司"},"managers":[{"name":"张洪磊","stockType":"fund_manager","stockCode":"db20821037","exchange":"fm","tickerId":260812210680}],"hotMetrics":{"fss":{"stockId":3000000001797,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.52525,"f_ins_h_s_r_c_hy":0.098769,"f_ins_h_s_r_c_1y":0.16955900000000002,"f_ind_h_s_r":0.47475,"f_ind_h_s_r_c_hy":-0.098769,"f_ind_h_s_r_c_1y":-0.1695589999999999,"f_h_a":578,"f_h_s_a":41510,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001797,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.5948775055679287,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.4274619782116277,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.5519281332164768,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.6401574803149607,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.6076840472497316,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.7576848874598071,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.9788329519450801,"f_p_r_y5_ssc":4455,"f_p_r_y5_ssrp":0.7337224966322407,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.8310408317989819,"f_p_r_y10_ssc":1415,"f_p_r_y10_ssrp":0.9773691654879774},"fp":{"stockId":3000000001797,"type":"fp","f_p_r_fys":0.008045977011494454,"f_p_r_m1":-0.013498312710911065,"f_p_r_m3":-0.011273957158962844,"f_p_r_m6":0.009205983889528424,"f_p_r_y1":0.10872313527180855,"f_p_r_y3":-0.28699186991869996,"f_p_r_y5":-0.117706237424549,"f_cagr_p_r_fs":-0.012110833627617557,"f_p_r_d1":-0.0012870012870013214,"f_p_r_y2":0.1017587939698481,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y10":-0.15019379844961345},"ff":{"stockId":3000000001797,"type":"ff","f_m_f":111752,"f_m_f_r":0.006,"f_c_f":27938,"f_c_f_r":0.0015,"f_m_a_c_f":139690,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000001797,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.877,"f_nv_cr":-0.001138952164009166},"f_as":{"stockId":3000000001797,"type":"f_as","f_tas":8518963.57,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024229,"name":"国新国证新利灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024229","tickerId":24229,"shortName":"国新国证新利C","currency":"CNY","__csrcFundId":4269,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:29:35.541Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"gxgzxllhpzhhxzqtzjj","fundCollectionId":4000051350000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001797,"stockId":301234,"holdings":6000,"marketCap":222960,"netValueRatio":0.0251,"quarterlyChange":-0.12564705882352978,"stock":{"name":"五洲医疗","exchange":"sz","stockType":"company","stockCode":"301234","tickerId":301234}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001797,"stockId":688132,"holdings":12000,"marketCap":198960,"netValueRatio":0.0224,"quarterlyChange":-0.09989142236699178,"stock":{"name":"邦彦技术","exchange":"sh","stockType":"company","stockCode":"688132","tickerId":688132}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001797,"stockId":688520,"holdings":3000,"marketCap":120960,"netValueRatio":0.0136,"quarterlyChange":-0.06903717386284969,"stock":{"stockCode":"688520","tickerId":688520,"exchange":"sh","stockType":"company","name":"神州细胞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001797,"stockId":601921,"holdings":15000,"marketCap":117150,"netValueRatio":0.0132,"quarterlyChange":-0.0012787723785169236,"stock":{"stockCode":"601921","tickerId":601921,"exchange":"sh","stockType":"company","name":"浙版传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001797,"stockId":688136,"holdings":3000,"marketCap":88800,"netValueRatio":0.01,"quarterlyChange":-0.06536154089043322,"stock":{"stockCode":"688136","tickerId":688136,"exchange":"sh","stockType":"company","name":"科兴制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001797,"stockId":688111,"holdings":300,"marketCap":70068,"netValueRatio":0.0079,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001797,"stockId":688032,"holdings":300,"marketCap":37446,"netValueRatio":0.0042,"quarterlyChange":0.2384165095743631,"stock":{"stockCode":"688032","tickerId":688032,"exchange":"sh","stockType":"company","name":"禾迈股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001797,"stockId":688258,"holdings":300,"marketCap":31932,"netValueRatio":0.0036,"quarterlyChange":0.3901005615776416,"stock":{"stockCode":"688258","tickerId":688258,"exchange":"sh","stockType":"company","name":"卓易信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001797,"stockId":688507,"holdings":300,"marketCap":24915,"netValueRatio":0.0028,"quarterlyChange":-0.17190148569149422,"stock":{"name":"索辰科技","exchange":"sh","stockType":"company","stockCode":"688507","tickerId":688507}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001797,"stockId":688281,"holdings":300,"marketCap":21510,"netValueRatio":0.0024,"quarterlyChange":-0.02783395985739867,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}}],"lastFsMetrics":{"latestTurnoverRate":3.9624781478318836,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec5e47fea5b3eb044e97c","date":"2025-06-29T16:00:00.000Z","stockId":3000000001797,"h_a":578,"h_s_a":41241,"ins_h_s":12520577,"ins_h_s_r":0.52525,"ind_h_s":11316773,"ind_h_s_r":0.47475,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:44.350Z"},{"_id":"69aec5e47fea5b3eb044e97b","date":"2024-12-30T16:00:00.000Z","stockId":3000000001797,"h_a":681,"h_s_a":43109,"ins_h_s":12520577,"ins_h_s_r":0.426481,"ind_h_s":16837274,"ind_h_s_r":0.573519,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:44.347Z"},{"_id":"69aec5e47fea5b3eb044e97a","date":"2024-06-29T16:00:00.000Z","stockId":3000000001797,"h_a":848,"h_s_a":41510,"ins_h_s":12520577,"ins_h_s_r":0.355691,"ind_h_s":22680174,"ind_h_s_r":0.6443089999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:44.344Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001797,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.877},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001797,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001797,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.877},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001797,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001797,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001797,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.879},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001797,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.88},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001797,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.881},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001797,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001797,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001797,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001797,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001797,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001797,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.89},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001797,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.888},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001797,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.895},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001797,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.895},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001797,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.893},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001797,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001797,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.893},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001797,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001797,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001797,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001797,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001797,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001797,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.886},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001797,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.883},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001797,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.879},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001797,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001797,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001797,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.881},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001797,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.879},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001797,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.883},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001797,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.882},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001797,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.883},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001797,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.88},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001797,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.881},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001797,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.877},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001797,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001797,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.876},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001797,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001797,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.874},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001797,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.879},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001797,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.872},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001797,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001797,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001797,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001797,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001797,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001797,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001797,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001797,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001797,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001797,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001797,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001797,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001797,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001797,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001797,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001797,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.883},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001797,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.887},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001797,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.889},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001797,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.887},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001797,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.883},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001797,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.881},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001797,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.877},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001797,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.877},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001797,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.882},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001797,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.892},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001797,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001797,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.899},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001797,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001797,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001797,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.898},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001797,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001797,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001797,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.903},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001797,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001797,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.896},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001797,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001797,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.903},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001797,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001797,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.896},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001797,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001797,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001797,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001797,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001797,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.916},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001797,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001797,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.913},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001797,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.911},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001797,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.911},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001797,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001797,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001797,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001797,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.924},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001797,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.919},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001797,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001797,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.898},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001797,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.885},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001797,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001797,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001797,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001797,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001797,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001797,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001797,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001797,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001797,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001797,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001797,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001797,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001797,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001797,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001797,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001797,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001797,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001797,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001797,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001797,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001797,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001797,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001797,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001797,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001797,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001797,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001797,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001797,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001797,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001797,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001797,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001797,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001797,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001797,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001797,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.885},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001797,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.885},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001797,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001797,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001797,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001797,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001797,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001797,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001797,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001797,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001797,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001797,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001797,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001797,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001797,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001797,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001797,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001797,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001797,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001797,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001797,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001797,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001797,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001797,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001797,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001797,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001797,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001797,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001797,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001797,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001797,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001797,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001797,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001797,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001797,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001797,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.847},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001797,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.848},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001797,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.849},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001797,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001797,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001797,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001797,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001797,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001797,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001797,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001797,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001797,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001797,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001797,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001797,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001797,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001797,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001797,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001797,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001797,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001797,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001797,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001797,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001797,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001797,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001797,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001797,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001797,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001797,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001797,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001797,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001797,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001797,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001797,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001797,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001797,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001797,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001797,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001797,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001797,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001797,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001797,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001797,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001797,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001797,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001797,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001797,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001797,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001797,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001797,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001797,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001797,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001797,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001797,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001797,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001797,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001797,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001797,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001797,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001797,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001797,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001797,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001797,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001797,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001797,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001797,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001797,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001797,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001797,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001797,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001797,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001797,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001797,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001797,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001797,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001797,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001797,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001797,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001797,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001797,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001797,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001797,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001797,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001797,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001797,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001797,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001797,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001797,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001797,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001797,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001797,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001797,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001797,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001797,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001797,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001797,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001797,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001797,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001797,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001797,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001797,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001797,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001797,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001797,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.775},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001797,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.773},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001797,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.776},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001797,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001797,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001797,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001797,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.773},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001797,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.77},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001797,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.768},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001797,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.766},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001797,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001797,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.761},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001797,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.759},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001797,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.755},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001797,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.779},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001797,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.781},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001797,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.78},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001797,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.779},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001797,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.78},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001797,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.781},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001797,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.782},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001797,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.785},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001797,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.785},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001797,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.781},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001797,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.785},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001797,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001797,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001797,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001797,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001797,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001797,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001797,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001797,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001797,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001797,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001797,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001797,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001797,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001797,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001797,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001797,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.772},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001797,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.769},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001797,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.774},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001797,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001797,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.774},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001797,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.775},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001797,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.772},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001797,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.776},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001797,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.777},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001797,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.774},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001797,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001797,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.775},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001797,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.776},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001797,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001797,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001797,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001797,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001797,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001797,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001797,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001797,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001797,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001797,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001797,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001797,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001797,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001797,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001797,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001797,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001797,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001797,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001797,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001797,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001797,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001797,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001797,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001797,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001797,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001797,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001797,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001797,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001797,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001797,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001797,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.788},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001797,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.786},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001797,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001797,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001797,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001797,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.808},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001797,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.806},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001797,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001797,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.807},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001797,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001797,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001797,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001797,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001797,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001797,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001797,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001797,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001797,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001797,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001797,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001797,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001797,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001797,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001797,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001797,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001797,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001797,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001797,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001797,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001797,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001797,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001797,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001797,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001797,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001797,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001797,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001797,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001797,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001797,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001797,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001797,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001797,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001797,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001797,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001797,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001797,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001797,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001797,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001797,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001797,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001797,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001797,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001797,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001797,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001797,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001797,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001797,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001797,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001797,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001797,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001797,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001797,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001797,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001797,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001797,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.715},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001797,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.716},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001797,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001797,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001797,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001797,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001797,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001797,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001797,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001797,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001797,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001797,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001797,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001797,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001797,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001797,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001797,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001797,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001797,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001797,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001797,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001797,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001797,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001797,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001797,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001797,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001797,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001797,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001797,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001797,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001797,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001797,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001797,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001797,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001797,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001797,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001797,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001797,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001797,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001797,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001797,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001797,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001797,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001797,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001797,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001797,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001797,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001797,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001797,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001797,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001797,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001797,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001797,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001797,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001797,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001797,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001797,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001797,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001797,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001797,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001797,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.791000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001797,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001797,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001797,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001797,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001797,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.798000000000001}]}