window.pageData = {"fund":{"_id":3000000001796,"stockCode":"001796","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-22T16:00:00.000Z","setUpScale":2406110000,"market":"a","tickerId":1796,"custody":"中国工商银行股份有限公司","name":"汇添富安鑫智选灵活配置混合型证券投资基金","shortName":"汇添富安鑫智选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-11-25T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富安鑫智选混合","pinyin":"htfaxzxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"李超","stockType":"fund_manager","stockCode":"db20845230","exchange":"fm","tickerId":1203220450}],"hotMetrics":{"fss":{"stockId":3000000001796,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9405,"f_ins_h_s_r_c_hy":0.007899999999999907,"f_ins_h_s_r_c_1y":-0.0040999999999998815,"f_ind_h_s_r":0.059500000000000004,"f_ind_h_s_r_c_hy":-0.007899999999999997,"f_ind_h_s_r_c_1y":0.004100000000000006,"f_h_a":385,"f_h_s_a":340844,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001796,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.6021685669572994,"f_p_r_m1_ssc":9346,"f_p_r_m1_ssrp":0.4780096308186196,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.6310796074154853,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.5488486474401968,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.3298528713811106,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.30610412926391384,"f_p_r_y3_ssc":7011,"f_p_r_y3_ssrp":0.35691868758915835,"f_p_r_y5_ssc":4534,"f_p_r_y5_ssrp":0.8535186410765497,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.5848611557842822,"f_p_r_y10_ssc":1436,"f_p_r_y10_ssrp":0.7965156794425087},"fp":{"stockId":3000000001796,"type":"fp","f_p_r_fys":0.01860053144375584,"f_p_r_m1":0.00877192982456143,"f_p_r_m3":0.012323943661971981,"f_p_r_m6":0.01860053144375584,"f_p_r_y1":0.4162561576354693,"f_p_r_y3":0.3657957244655592,"f_p_r_y5":-0.2522756827048115,"f_cagr_p_r_fs":0.04025880717281716,"f_p_r_d1":0.003754693366708528,"f_p_r_y2":0.721556886227545,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y10":0.4869472896665983,"f_i_d":"2015-11-25T16:00:00.000Z"},"ff":{"stockId":3000000001796,"type":"ff","f_m_f":490167,"f_m_f_r":0.009,"f_c_f":108926,"f_c_f_r":0.002,"f_m_a_c_f":599093,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000001796,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.15,"f_nv_cr":0.020408163265306145},"f_as":{"stockId":3000000001796,"type":"f_as","f_tas":49358269.36799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002158,"stockCode":"002158","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-22T16:00:00.000Z","setUpScale":2406110000,"market":"a","tickerId":2158,"custody":"中国工商银行股份有限公司","name":"汇添富安鑫智选灵活配置混合型证券投资基金","shortName":"汇添富安鑫智选混合C","fundSecondLevel":"hybrid","__csrcFundId":4349,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:51.869Z","inceptionDate":"2015-11-25T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfaxzxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001796,"stockId":2422,"holdings":91300,"marketCap":3167197,"netValueRatio":0.0586,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001796,"stockId":300765,"holdings":80100,"marketCap":2543976,"netValueRatio":0.047,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"石药创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001796,"stockId":600519,"holdings":1400,"marketCap":2030000,"netValueRatio":0.0375,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001796,"stockId":600276,"holdings":34000,"marketCap":1877480,"netValueRatio":0.0347,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001796,"stockId":601318,"holdings":28900,"marketCap":1640942,"netValueRatio":0.0303,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001796,"stockId":300750,"holdings":3960,"marketCap":1590732,"netValueRatio":0.0294,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001796,"stockId":603288,"holdings":36400,"marketCap":1492400,"netValueRatio":0.0276,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001796,"stockId":600036,"holdings":35900,"marketCap":1411588,"netValueRatio":0.0261,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001796,"stockId":301004,"holdings":29700,"marketCap":1365012,"netValueRatio":0.0252,"quarterlyChange":-0.11700288184438112,"stock":{"stockCode":"301004","tickerId":301004,"exchange":"sz","stockType":"company","name":"嘉益股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001796,"stockId":605499,"holdings":6600,"marketCap":1354782,"netValueRatio":0.025,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}}],"bondHoldings":[{"_id":"69e8f8de1398d79843fffa60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001796,"stockCode":"019792","stockName":"25国债19","holdings":23000,"marketCap":2317369,"netValueRatio":0.0428,"lastUpdated":"2026-04-22T16:35:42.564Z"},{"_id":"69e8f8de1398d79843fffa61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001796,"stockCode":"019773","stockName":"25国债08","holdings":7000,"marketCap":709292,"netValueRatio":0.0131,"lastUpdated":"2026-04-22T16:35:42.569Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001796,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000001796,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000001796,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001796},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001796},{"stockId":3000000001796,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001796},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001796},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001796},{"stockId":3000000001796,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001796},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001796},{"stockId":3000000001796,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000001796,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000001796,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000001796,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000001796,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001796},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001796},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001796},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001796},{"stockId":3000000001796,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000001796,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000001796,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000001796,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001796},{"stockId":3000000001796,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000001796,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001796},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001796},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001796},{"stockId":3000000001796,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001796},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001796},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001796},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001796},{"stockId":3000000001796,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000001796,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001796},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001796},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001796},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001796},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001796},{"stockId":3000000001796,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000001796,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001796},{"stockId":3000000001796,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001796},{"stockId":3000000001796,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001796,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000001796,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001796},{"stockId":3000000001796,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001796},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001796},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001796},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001796},{"stockId":3000000001796,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001796,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001796},{"stockId":3000000001796,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001796},{"stockId":3000000001796,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000001796,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001796},{"stockId":3000000001796,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001796},{"stockId":3000000001796,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001796},{"stockId":3000000001796,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001796},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001796},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001796},{"stockId":3000000001796,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001796},{"stockId":3000000001796,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001796,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001796},{"stockId":3000000001796,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001796,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000001796,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001796},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001796},{"stockId":3000000001796,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000001796,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001796},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001796},{"stockId":3000000001796,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000001796,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000001796,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001796},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001796},{"stockId":3000000001796,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000001796,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001796},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001796},{"stockId":3000000001796,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000001796,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001796,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001796,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001796},{"stockId":3000000001796,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001796},{"stockId":3000000001796,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001796},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001796},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001796},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001796},{"stockId":3000000001796,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001796},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001796},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001796},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001796},{"stockId":3000000001796,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001796},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001796},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001796},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001796},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001796},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001796},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001796},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001796},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001796},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001796},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001796},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001796},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001796},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001796},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001796},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001796},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001796},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001796},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001796},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001796},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001796},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001796},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001796},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001796},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001796},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001796},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001796},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001796},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001796},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001796},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001796},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001796},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001796},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001796},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001796},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001796},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001796},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001796},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001796},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001796},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001796},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001796},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001796},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001796},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001796},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001796},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001796},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001796},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001796},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001796},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001796},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001796},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001796},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001796},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001796},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001796},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001796},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001796},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001796},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001796},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001796},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001796},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001796},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001796},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001796},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001796},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001796},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001796},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001796},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001796},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001796},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001796},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001796},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001796},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001796},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001796},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001796},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001796},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001796},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001796},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001796},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001796},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001796},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001796},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001796},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001796},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001796},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001796},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001796},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001796},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001796},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001796},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001796},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001796},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001796},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001796},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001796},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001796},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001796},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001796},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001796},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001796},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001796},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001796},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001796},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001796},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001796},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001796},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001796},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001796},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001796},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001796},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001796},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001796},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001796},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001796},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001796},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001796},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001796},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001796},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001796},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001796},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001796},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001796},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001796},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001796},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001796},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001796},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001796},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001796},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001796},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001796},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001796},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001796},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001796},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001796},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001796},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001796},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001796},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001796},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001796},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001796},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001796},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001796},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001796},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001796},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001796},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001796},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001796},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001796},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001796},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001796},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001796},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001796},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001796},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001796},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001796},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001796},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001796},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001796},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001796},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001796},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001796},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001796},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001796},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001796},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001796},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001796},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001796},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001796},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001796},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001796},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001796},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001796},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001796},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001796},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001796},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001796},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001796},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001796},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001796},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001796},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001796},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001796},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001796},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001796},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001796},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001796},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001796},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001796},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001796},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001796},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001796},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001796},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001796},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001796},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001796},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001796},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001796},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001796},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001796},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001796},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001796},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001796},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001796},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001796},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001796},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001796},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001796},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001796},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001796},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001796},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001796},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001796},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001796},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001796},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001796},{"stockId":3000000001796,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001796,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001796,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001796,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001796,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001796,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001796,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001796,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001796,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001796,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001796,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001796,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001796,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001796,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001796,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001796,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001796,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001796,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001796,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001796,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001796,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001796,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001796,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001796,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001796,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001796,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001796,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001796,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001796,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001796,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001796,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001796,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":43757331,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001796,"source":"csrc_xbrl","s_forward":43757331},{"s":43859257,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001796,"source":"csrc_xbrl","s_forward":43859257},{"s":50919755,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001796,"source":"csrc_xbrl","s_forward":50919755},{"s":79854344,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001796,"source":"csrc_xbrl","s_forward":79854344},{"s":79866066,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001796,"source":"csrc_xbrl","s_forward":79866066},{"s":80533706,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001796,"source":"csrc_xbrl","s_forward":80533706},{"s":148590265,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001796,"source":"csrc_xbrl","s_forward":148590265}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001796,"assetScale":49358269.36799999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001796,"assetScale":49517101.153},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001796,"assetScale":56215409.52},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001796,"assetScale":64202892.576000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001796,"assetScale":63253924.272},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001796,"assetScale":62333088.444},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001796,"assetScale":116494767.76}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001796,"netValue":1.15,"totalNetValue":1.485,"netValue_forward":1.15},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001796,"netValue":1.127,"totalNetValue":1.462,"netValue_forward":1.127},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001796,"netValue":1.123,"totalNetValue":1.458,"netValue_forward":1.123},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001796,"netValue":1.112,"totalNetValue":1.447,"netValue_forward":1.1119999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001796,"netValue":1.111,"totalNetValue":1.446,"netValue_forward":1.1109999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001796,"netValue":1.099,"totalNetValue":1.434,"netValue_forward":1.0989999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001796,"netValue":1.125,"totalNetValue":1.46,"netValue_forward":1.1249999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001796,"netValue":1.121,"totalNetValue":1.456,"netValue_forward":1.121},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001796,"netValue":1.119,"totalNetValue":1.454,"netValue_forward":1.119},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001796,"netValue":1.142,"totalNetValue":1.477,"netValue_forward":1.1419999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001796,"netValue":1.122,"totalNetValue":1.457,"netValue_forward":1.1219999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001796,"netValue":1.125,"totalNetValue":1.46,"netValue_forward":1.1249999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001796,"netValue":1.123,"totalNetValue":1.458,"netValue_forward":1.1229999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001796,"netValue":1.134,"totalNetValue":1.469,"netValue_forward":1.1339999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001796,"netValue":1.106,"totalNetValue":1.441,"netValue_forward":1.1059999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001796,"netValue":1.087,"totalNetValue":1.422,"netValue_forward":1.0869999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001796,"netValue":1.099,"totalNetValue":1.434,"netValue_forward":1.099},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001796,"netValue":1.116,"totalNetValue":1.451,"netValue_forward":1.1159999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001796,"netValue":1.095,"totalNetValue":1.43,"netValue_forward":1.0949999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001796,"netValue":1.119,"totalNetValue":1.454,"netValue_forward":1.119},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001796,"netValue":1.129,"totalNetValue":1.464,"netValue_forward":1.1289999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001796,"netValue":1.14,"totalNetValue":1.475,"netValue_forward":1.1399999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001796,"netValue":1.146,"totalNetValue":1.481,"netValue_forward":1.146},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001796,"netValue":1.146,"totalNetValue":1.481,"netValue_forward":1.146},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001796,"netValue":1.142,"totalNetValue":1.477,"netValue_forward":1.1420000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001796,"netValue":1.145,"totalNetValue":1.48,"netValue_forward":1.1450000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001796,"netValue":1.153,"totalNetValue":1.488,"netValue_forward":1.1530000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001796,"netValue":1.162,"totalNetValue":1.497,"netValue_forward":1.1620000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001796,"netValue":1.158,"totalNetValue":1.493,"netValue_forward":1.158},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001796,"netValue":1.149,"totalNetValue":1.484,"netValue_forward":1.149},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001796,"netValue":1.138,"totalNetValue":1.473,"netValue_forward":1.138},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001796,"netValue":1.156,"totalNetValue":1.491,"netValue_forward":1.156},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001796,"netValue":1.161,"totalNetValue":1.496,"netValue_forward":1.161},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001796,"netValue":1.154,"totalNetValue":1.489,"netValue_forward":1.1539999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001796,"netValue":1.174,"totalNetValue":1.509,"netValue_forward":1.1740000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001796,"netValue":1.181,"totalNetValue":1.516,"netValue_forward":1.181},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001796,"netValue":1.202,"totalNetValue":1.537,"netValue_forward":1.2020000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001796,"netValue":1.2,"totalNetValue":1.535,"netValue_forward":1.2000000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001796,"netValue":1.207,"totalNetValue":1.542,"netValue_forward":1.207},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001796,"netValue":1.198,"totalNetValue":1.533,"netValue_forward":1.198},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001796,"netValue":1.201,"totalNetValue":1.536,"netValue_forward":1.201},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001796,"netValue":1.197,"totalNetValue":1.532,"netValue_forward":1.1970000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001796,"netValue":1.19,"totalNetValue":1.525,"netValue_forward":1.19},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001796,"netValue":1.198,"totalNetValue":1.533,"netValue_forward":1.198},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001796,"netValue":1.184,"totalNetValue":1.519,"netValue_forward":1.184},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001796,"netValue":1.189,"totalNetValue":1.524,"netValue_forward":1.189},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001796,"netValue":1.193,"totalNetValue":1.528,"netValue_forward":1.1929999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001796,"netValue":1.194,"totalNetValue":1.529,"netValue_forward":1.1939999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001796,"netValue":1.193,"totalNetValue":1.528,"netValue_forward":1.1929999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001796,"netValue":1.186,"totalNetValue":1.521,"netValue_forward":1.1859999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001796,"netValue":1.189,"totalNetValue":1.524,"netValue_forward":1.1889999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001796,"netValue":1.185,"totalNetValue":1.52,"netValue_forward":1.1849999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001796,"netValue":1.195,"totalNetValue":1.53,"netValue_forward":1.1949999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001796,"netValue":1.182,"totalNetValue":1.517,"netValue_forward":1.1819999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001796,"netValue":1.175,"totalNetValue":1.51,"netValue_forward":1.1749999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001796,"netValue":1.169,"totalNetValue":1.504,"netValue_forward":1.1689999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001796,"netValue":1.173,"totalNetValue":1.508,"netValue_forward":1.173},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001796,"netValue":1.16,"totalNetValue":1.495,"netValue_forward":1.16},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001796,"netValue":1.173,"totalNetValue":1.508,"netValue_forward":1.173},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001796,"netValue":1.137,"totalNetValue":1.472,"netValue_forward":1.1369999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001796,"netValue":1.136,"totalNetValue":1.471,"netValue_forward":1.136},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001796,"netValue":1.151,"totalNetValue":1.486,"netValue_forward":1.151},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001796,"netValue":1.16,"totalNetValue":1.495,"netValue_forward":1.16},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001796,"netValue":1.128,"totalNetValue":1.463,"netValue_forward":1.1279999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001796,"netValue":1.142,"totalNetValue":1.477,"netValue_forward":1.1420000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001796,"netValue":1.145,"totalNetValue":1.48,"netValue_forward":1.145},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001796,"netValue":1.113,"totalNetValue":1.448,"netValue_forward":1.113},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001796,"netValue":1.128,"totalNetValue":1.463,"netValue_forward":1.128},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001796,"netValue":1.114,"totalNetValue":1.449,"netValue_forward":1.1140000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001796,"netValue":1.097,"totalNetValue":1.432,"netValue_forward":1.097},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001796,"netValue":1.137,"totalNetValue":1.472,"netValue_forward":1.137},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001796,"netValue":1.14,"totalNetValue":1.475,"netValue_forward":1.1400000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001796,"netValue":1.16,"totalNetValue":1.495,"netValue_forward":1.16},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001796,"netValue":1.162,"totalNetValue":1.497,"netValue_forward":1.1620000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001796,"netValue":1.163,"totalNetValue":1.498,"netValue_forward":1.1629999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001796,"netValue":1.156,"totalNetValue":1.491,"netValue_forward":1.156},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001796,"netValue":1.16,"totalNetValue":1.495,"netValue_forward":1.16},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001796,"netValue":1.169,"totalNetValue":1.504,"netValue_forward":1.1689999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001796,"netValue":1.164,"totalNetValue":1.499,"netValue_forward":1.164},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001796,"netValue":1.147,"totalNetValue":1.482,"netValue_forward":1.147},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001796,"netValue":1.162,"totalNetValue":1.497,"netValue_forward":1.162},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001796,"netValue":1.143,"totalNetValue":1.478,"netValue_forward":1.143},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001796,"netValue":1.131,"totalNetValue":1.466,"netValue_forward":1.131},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001796,"netValue":1.147,"totalNetValue":1.482,"netValue_forward":1.1470000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001796,"netValue":1.157,"totalNetValue":1.492,"netValue_forward":1.1570000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001796,"netValue":1.162,"totalNetValue":1.497,"netValue_forward":1.1620000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001796,"netValue":1.162,"totalNetValue":1.497,"netValue_forward":1.1620000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001796,"netValue":1.17,"totalNetValue":1.505,"netValue_forward":1.1700000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001796,"netValue":1.163,"totalNetValue":1.498,"netValue_forward":1.1630000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001796,"netValue":1.161,"totalNetValue":1.496,"netValue_forward":1.1610000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001796,"netValue":1.175,"totalNetValue":1.51,"netValue_forward":1.1750000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001796,"netValue":1.177,"totalNetValue":1.512,"netValue_forward":1.1770000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001796,"netValue":1.178,"totalNetValue":1.513,"netValue_forward":1.1780000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001796,"netValue":1.177,"totalNetValue":1.512,"netValue_forward":1.1770000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001796,"netValue":1.168,"totalNetValue":1.503,"netValue_forward":1.1680000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001796,"netValue":1.172,"totalNetValue":1.507,"netValue_forward":1.1720000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001796,"netValue":1.173,"totalNetValue":1.508,"netValue_forward":1.1730000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001796,"netValue":1.161,"totalNetValue":1.496,"netValue_forward":1.1610000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001796,"netValue":1.149,"totalNetValue":1.484,"netValue_forward":1.149},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001796,"netValue":1.169,"totalNetValue":1.504,"netValue_forward":1.1689999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001796,"netValue":1.187,"totalNetValue":1.522,"netValue_forward":1.187},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001796,"netValue":1.181,"totalNetValue":1.516,"netValue_forward":1.181},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001796,"netValue":1.177,"totalNetValue":1.512,"netValue_forward":1.177},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001796,"netValue":1.181,"totalNetValue":1.516,"netValue_forward":1.181},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001796,"netValue":1.192,"totalNetValue":1.527,"netValue_forward":1.1919999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001796,"netValue":1.183,"totalNetValue":1.518,"netValue_forward":1.183},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001796,"netValue":1.185,"totalNetValue":1.52,"netValue_forward":1.185},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001796,"netValue":1.185,"totalNetValue":1.52,"netValue_forward":1.185},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001796,"netValue":1.19,"totalNetValue":1.525,"netValue_forward":1.1899999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001796,"netValue":1.18,"totalNetValue":1.515,"netValue_forward":1.1799999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001796,"netValue":1.185,"totalNetValue":1.52,"netValue_forward":1.1849999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001796,"netValue":1.187,"totalNetValue":1.522,"netValue_forward":1.1869999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001796,"netValue":1.185,"totalNetValue":1.52,"netValue_forward":1.1849999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001796,"netValue":1.193,"totalNetValue":1.528,"netValue_forward":1.1929999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001796,"netValue":1.188,"totalNetValue":1.523,"netValue_forward":1.1879999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001796,"netValue":1.178,"totalNetValue":1.513,"netValue_forward":1.1779999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001796,"netValue":1.175,"totalNetValue":1.51,"netValue_forward":1.1749999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001796,"netValue":1.169,"totalNetValue":1.504,"netValue_forward":1.1689999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001796,"netValue":1.152,"totalNetValue":1.487,"netValue_forward":1.1519999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001796,"netValue":1.129,"totalNetValue":1.464,"netValue_forward":1.1289999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001796,"netValue":1.131,"totalNetValue":1.466,"netValue_forward":1.1309999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001796,"netValue":1.132,"totalNetValue":1.467,"netValue_forward":1.1319999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001796,"netValue":1.143,"totalNetValue":1.478,"netValue_forward":1.1429999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001796,"netValue":1.142,"totalNetValue":1.477,"netValue_forward":1.1419999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001796,"netValue":1.138,"totalNetValue":1.473,"netValue_forward":1.1379999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001796,"netValue":1.131,"totalNetValue":1.466,"netValue_forward":1.1309999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001796,"netValue":1.124,"totalNetValue":1.459,"netValue_forward":1.1239999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001796,"netValue":1.112,"totalNetValue":1.447,"netValue_forward":1.1119999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001796,"netValue":1.097,"totalNetValue":1.432,"netValue_forward":1.0969999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001796,"netValue":1.107,"totalNetValue":1.442,"netValue_forward":1.1069999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001796,"netValue":1.083,"totalNetValue":1.418,"netValue_forward":1.0829999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001796,"netValue":1.094,"totalNetValue":1.429,"netValue_forward":1.0939999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001796,"netValue":1.102,"totalNetValue":1.437,"netValue_forward":1.1019999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001796,"netValue":1.097,"totalNetValue":1.432,"netValue_forward":1.0969999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001796,"netValue":1.113,"totalNetValue":1.448,"netValue_forward":1.1129999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001796,"netValue":1.104,"totalNetValue":1.439,"netValue_forward":1.1039999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001796,"netValue":1.106,"totalNetValue":1.441,"netValue_forward":1.1059999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001796,"netValue":1.097,"totalNetValue":1.432,"netValue_forward":1.096999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001796,"netValue":1.084,"totalNetValue":1.419,"netValue_forward":1.0839999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001796,"netValue":1.08,"totalNetValue":1.415,"netValue_forward":1.0799999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001796,"netValue":1.08,"totalNetValue":1.415,"netValue_forward":1.0799999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001796,"netValue":1.088,"totalNetValue":1.423,"netValue_forward":1.0879999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001796,"netValue":1.08,"totalNetValue":1.415,"netValue_forward":1.0799999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001796,"netValue":1.077,"totalNetValue":1.412,"netValue_forward":1.0769999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001796,"netValue":1.076,"totalNetValue":1.411,"netValue_forward":1.0759999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001796,"netValue":1.064,"totalNetValue":1.399,"netValue_forward":1.0639999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001796,"netValue":1.05,"totalNetValue":1.385,"netValue_forward":1.0499999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001796,"netValue":1.044,"totalNetValue":1.379,"netValue_forward":1.0439999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001796,"netValue":1.075,"totalNetValue":1.41,"netValue_forward":1.0749999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001796,"netValue":1.079,"totalNetValue":1.414,"netValue_forward":1.0789999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001796,"netValue":1.081,"totalNetValue":1.416,"netValue_forward":1.0809999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001796,"netValue":1.09,"totalNetValue":1.425,"netValue_forward":1.0899999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001796,"netValue":1.098,"totalNetValue":1.433,"netValue_forward":1.0979999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001796,"netValue":1.117,"totalNetValue":1.452,"netValue_forward":1.1169999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001796,"netValue":1.095,"totalNetValue":1.43,"netValue_forward":1.0949999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001796,"netValue":1.097,"totalNetValue":1.432,"netValue_forward":1.0969999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001796,"netValue":1.103,"totalNetValue":1.438,"netValue_forward":1.1029999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001796,"netValue":1.091,"totalNetValue":1.426,"netValue_forward":1.0909999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001796,"netValue":1.098,"totalNetValue":1.433,"netValue_forward":1.0979999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001796,"netValue":1.085,"totalNetValue":1.42,"netValue_forward":1.0849999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001796,"netValue":1.079,"totalNetValue":1.414,"netValue_forward":1.0789999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001796,"netValue":1.095,"totalNetValue":1.43,"netValue_forward":1.0949999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001796,"netValue":1.096,"totalNetValue":1.431,"netValue_forward":1.0959999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001796,"netValue":1.098,"totalNetValue":1.433,"netValue_forward":1.0979999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001796,"netValue":1.109,"totalNetValue":1.444,"netValue_forward":1.1089999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001796,"netValue":1.098,"totalNetValue":1.433,"netValue_forward":1.0979999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001796,"netValue":1.1,"totalNetValue":1.435,"netValue_forward":1.0999999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001796,"netValue":1.09,"totalNetValue":1.425,"netValue_forward":1.0899999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001796,"netValue":1.075,"totalNetValue":1.41,"netValue_forward":1.074999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001796,"netValue":1.077,"totalNetValue":1.412,"netValue_forward":1.0769999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001796,"netValue":1.082,"totalNetValue":1.417,"netValue_forward":1.0819999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001796,"netValue":1.07,"totalNetValue":1.405,"netValue_forward":1.0699999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001796,"netValue":1.069,"totalNetValue":1.404,"netValue_forward":1.0689999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001796,"netValue":1.089,"totalNetValue":1.424,"netValue_forward":1.088999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001796,"netValue":1.089,"totalNetValue":1.424,"netValue_forward":1.088999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001796,"netValue":1.074,"totalNetValue":1.409,"netValue_forward":1.0739999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001796,"netValue":1.088,"totalNetValue":1.423,"netValue_forward":1.0879999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001796,"netValue":1.092,"totalNetValue":1.427,"netValue_forward":1.091999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001796,"netValue":1.109,"totalNetValue":1.444,"netValue_forward":1.1089999999999989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001796,"netValue":1.104,"totalNetValue":1.439,"netValue_forward":1.1039999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001796,"netValue":1.09,"totalNetValue":1.425,"netValue_forward":1.089999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001796,"netValue":1.075,"totalNetValue":1.41,"netValue_forward":1.074999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001796,"netValue":1.084,"totalNetValue":1.419,"netValue_forward":1.083999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001796,"netValue":1.081,"totalNetValue":1.416,"netValue_forward":1.080999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001796,"netValue":1.065,"totalNetValue":1.4,"netValue_forward":1.0649999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001796,"netValue":1.062,"totalNetValue":1.397,"netValue_forward":1.0619999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001796,"netValue":1.061,"totalNetValue":1.396,"netValue_forward":1.060999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001796,"netValue":1.053,"totalNetValue":1.388,"netValue_forward":1.052999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001796,"netValue":1.062,"totalNetValue":1.397,"netValue_forward":1.0619999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001796,"netValue":1.053,"totalNetValue":1.388,"netValue_forward":1.052999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001796,"netValue":1.05,"totalNetValue":1.385,"netValue_forward":1.0499999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001796,"netValue":1.048,"totalNetValue":1.383,"netValue_forward":1.047999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001796,"netValue":1.051,"totalNetValue":1.386,"netValue_forward":1.050999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001796,"netValue":1.035,"totalNetValue":1.37,"netValue_forward":1.034999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001796,"netValue":1.038,"totalNetValue":1.373,"netValue_forward":1.0379999999999991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001796,"netValue":1.043,"totalNetValue":1.378,"netValue_forward":1.042999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001796,"netValue":1.035,"totalNetValue":1.37,"netValue_forward":1.034999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001796,"netValue":0.998,"totalNetValue":1.333,"netValue_forward":0.9979999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001796,"netValue":1.013,"totalNetValue":1.348,"netValue_forward":1.012999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001796,"netValue":1.003,"totalNetValue":1.338,"netValue_forward":1.002999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001796,"netValue":1.016,"totalNetValue":1.351,"netValue_forward":1.015999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001796,"netValue":0.999,"totalNetValue":1.334,"netValue_forward":0.9989999999999991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001796,"netValue":0.984,"totalNetValue":1.319,"netValue_forward":0.9839999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001796,"netValue":0.963,"totalNetValue":1.298,"netValue_forward":0.962999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001796,"netValue":0.969,"totalNetValue":1.304,"netValue_forward":0.9689999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001796,"netValue":0.971,"totalNetValue":1.306,"netValue_forward":0.9709999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001796,"netValue":0.946,"totalNetValue":1.281,"netValue_forward":0.9459999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001796,"netValue":0.935,"totalNetValue":1.27,"netValue_forward":0.9349999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001796,"netValue":0.936,"totalNetValue":1.271,"netValue_forward":0.9359999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001796,"netValue":0.929,"totalNetValue":1.264,"netValue_forward":0.9289999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001796,"netValue":0.928,"totalNetValue":1.263,"netValue_forward":0.9279999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001796,"netValue":0.92,"totalNetValue":1.255,"netValue_forward":0.9199999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001796,"netValue":0.911,"totalNetValue":1.246,"netValue_forward":0.9109999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001796,"netValue":0.923,"totalNetValue":1.258,"netValue_forward":0.9229999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001796,"netValue":0.91,"totalNetValue":1.245,"netValue_forward":0.9099999999999991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001796,"netValue":0.902,"totalNetValue":1.237,"netValue_forward":0.9019999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001796,"netValue":0.894,"totalNetValue":1.229,"netValue_forward":0.8939999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001796,"netValue":0.892,"totalNetValue":1.227,"netValue_forward":0.8919999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001796,"netValue":0.887,"totalNetValue":1.222,"netValue_forward":0.8869999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001796,"netValue":0.881,"totalNetValue":1.216,"netValue_forward":0.880999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001796,"netValue":0.871,"totalNetValue":1.206,"netValue_forward":0.8709999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001796,"netValue":0.863,"totalNetValue":1.198,"netValue_forward":0.8629999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001796,"netValue":0.867,"totalNetValue":1.202,"netValue_forward":0.8669999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001796,"netValue":0.878,"totalNetValue":1.213,"netValue_forward":0.8779999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001796,"netValue":0.875,"totalNetValue":1.21,"netValue_forward":0.8749999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001796,"netValue":0.867,"totalNetValue":1.202,"netValue_forward":0.8669999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001796,"netValue":0.866,"totalNetValue":1.201,"netValue_forward":0.8659999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001796,"netValue":0.869,"totalNetValue":1.204,"netValue_forward":0.8689999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001796,"netValue":0.862,"totalNetValue":1.197,"netValue_forward":0.861999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001796,"netValue":0.864,"totalNetValue":1.199,"netValue_forward":0.8639999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001796,"netValue":0.852,"totalNetValue":1.187,"netValue_forward":0.8519999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001796,"netValue":0.847,"totalNetValue":1.182,"netValue_forward":0.8469999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001796,"netValue":0.846,"totalNetValue":1.181,"netValue_forward":0.8459999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001796,"netValue":0.837,"totalNetValue":1.172,"netValue_forward":0.8369999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001796,"netValue":0.837,"totalNetValue":1.172,"netValue_forward":0.8369999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001796,"netValue":0.825,"totalNetValue":1.16,"netValue_forward":0.8249999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001796,"netValue":0.823,"totalNetValue":1.158,"netValue_forward":0.8229999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001796,"netValue":0.822,"totalNetValue":1.157,"netValue_forward":0.8219999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001796,"netValue":0.823,"totalNetValue":1.158,"netValue_forward":0.8229999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001796,"netValue":0.824,"totalNetValue":1.159,"netValue_forward":0.8239999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001796,"netValue":0.805,"totalNetValue":1.14,"netValue_forward":0.8049999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001796,"netValue":0.808,"totalNetValue":1.143,"netValue_forward":0.8079999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001796,"netValue":0.812,"totalNetValue":1.147,"netValue_forward":0.8119999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001796,"netValue":0.802,"totalNetValue":1.137,"netValue_forward":0.8019999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001796,"netValue":0.806,"totalNetValue":1.141,"netValue_forward":0.8059999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001796,"netValue":0.804,"totalNetValue":1.139,"netValue_forward":0.8039999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001796,"netValue":0.797,"totalNetValue":1.132,"netValue_forward":0.7969999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001796,"netValue":0.789,"totalNetValue":1.124,"netValue_forward":0.7889999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001796,"netValue":0.795,"totalNetValue":1.13,"netValue_forward":0.7949999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001796,"netValue":0.784,"totalNetValue":1.119,"netValue_forward":0.7839999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001796,"netValue":0.773,"totalNetValue":1.108,"netValue_forward":0.7729999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001796,"netValue":0.771,"totalNetValue":1.106,"netValue_forward":0.7709999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001796,"netValue":0.777,"totalNetValue":1.112,"netValue_forward":0.7769999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001796,"netValue":0.786,"totalNetValue":1.121,"netValue_forward":0.7859999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001796,"netValue":0.779,"totalNetValue":1.114,"netValue_forward":0.7789999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001796,"netValue":0.78,"totalNetValue":1.115,"netValue_forward":0.7799999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001796,"netValue":0.775,"totalNetValue":1.11,"netValue_forward":0.7749999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001796,"netValue":0.781,"totalNetValue":1.116,"netValue_forward":0.7809999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001796,"netValue":0.781,"totalNetValue":1.116,"netValue_forward":0.7809999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001796,"netValue":0.78,"totalNetValue":1.115,"netValue_forward":0.7799999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001796,"netValue":0.786,"totalNetValue":1.121,"netValue_forward":0.7859999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001796,"netValue":0.781,"totalNetValue":1.116,"netValue_forward":0.7809999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001796,"netValue":0.781,"totalNetValue":1.116,"netValue_forward":0.7809999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001796,"netValue":0.776,"totalNetValue":1.111,"netValue_forward":0.7759999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001796,"netValue":0.768,"totalNetValue":1.103,"netValue_forward":0.7679999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001796,"netValue":0.768,"totalNetValue":1.103,"netValue_forward":0.7679999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001796,"netValue":0.778,"totalNetValue":1.113,"netValue_forward":0.7779999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001796,"netValue":0.766,"totalNetValue":1.101,"netValue_forward":0.7659999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001796,"netValue":0.768,"totalNetValue":1.103,"netValue_forward":0.7679999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001796,"netValue":0.775,"totalNetValue":1.11,"netValue_forward":0.7749999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001796,"netValue":0.775,"totalNetValue":1.11,"netValue_forward":0.7749999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001796,"netValue":0.781,"totalNetValue":1.116,"netValue_forward":0.7809999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001796,"netValue":0.787,"totalNetValue":1.122,"netValue_forward":0.7869999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001796,"netValue":0.784,"totalNetValue":1.119,"netValue_forward":0.7839999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001796,"netValue":0.78,"totalNetValue":1.115,"netValue_forward":0.7799999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001796,"netValue":0.781,"totalNetValue":1.116,"netValue_forward":0.7809999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001796,"netValue":0.782,"totalNetValue":1.117,"netValue_forward":0.7819999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001796,"netValue":0.791,"totalNetValue":1.126,"netValue_forward":0.7909999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001796,"netValue":0.787,"totalNetValue":1.122,"netValue_forward":0.7869999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001796,"netValue":0.787,"totalNetValue":1.122,"netValue_forward":0.7869999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001796,"netValue":0.774,"totalNetValue":1.109,"netValue_forward":0.7739999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001796,"netValue":0.781,"totalNetValue":1.116,"netValue_forward":0.7809999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001796,"netValue":0.778,"totalNetValue":1.113,"netValue_forward":0.7779999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001796,"netValue":0.777,"totalNetValue":1.112,"netValue_forward":0.7769999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001796,"netValue":0.763,"totalNetValue":1.098,"netValue_forward":0.7629999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001796,"netValue":0.762,"totalNetValue":1.097,"netValue_forward":0.7619999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001796,"netValue":0.764,"totalNetValue":1.099,"netValue_forward":0.7639999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001796,"netValue":0.771,"totalNetValue":1.106,"netValue_forward":0.7709999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001796,"netValue":0.768,"totalNetValue":1.103,"netValue_forward":0.7679999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001796,"netValue":0.772,"totalNetValue":1.107,"netValue_forward":0.7719999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001796,"netValue":0.768,"totalNetValue":1.103,"netValue_forward":0.7679999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001796,"netValue":0.768,"totalNetValue":1.103,"netValue_forward":0.7679999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001796,"netValue":0.758,"totalNetValue":1.093,"netValue_forward":0.7579999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001796,"netValue":0.76,"totalNetValue":1.095,"netValue_forward":0.7599999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001796,"netValue":0.762,"totalNetValue":1.097,"netValue_forward":0.7619999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001796,"netValue":0.769,"totalNetValue":1.104,"netValue_forward":0.7689999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001796,"netValue":0.771,"totalNetValue":1.106,"netValue_forward":0.7709999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001796,"netValue":0.766,"totalNetValue":1.101,"netValue_forward":0.7659999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001796,"netValue":0.761,"totalNetValue":1.096,"netValue_forward":0.7609999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001796,"netValue":0.749,"totalNetValue":1.084,"netValue_forward":0.7489999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001796,"netValue":0.741,"totalNetValue":1.076,"netValue_forward":0.7409999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001796,"netValue":0.729,"totalNetValue":1.064,"netValue_forward":0.7289999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001796,"netValue":0.793,"totalNetValue":1.128,"netValue_forward":0.7929999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001796,"netValue":0.799,"totalNetValue":1.134,"netValue_forward":0.7989999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001796,"netValue":0.799,"totalNetValue":1.134,"netValue_forward":0.7989999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001796,"netValue":0.792,"totalNetValue":1.127,"netValue_forward":0.7919999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001796,"netValue":0.8,"totalNetValue":1.135,"netValue_forward":0.7999999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001796,"netValue":0.806,"totalNetValue":1.141,"netValue_forward":0.8059999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001796,"netValue":0.805,"totalNetValue":1.14,"netValue_forward":0.8049999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001796,"netValue":0.806,"totalNetValue":1.141,"netValue_forward":0.8059999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001796,"netValue":0.806,"totalNetValue":1.141,"netValue_forward":0.8059999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001796,"netValue":0.803,"totalNetValue":1.138,"netValue_forward":0.8029999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001796,"netValue":0.815,"totalNetValue":1.15,"netValue_forward":0.8149999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001796,"netValue":0.815,"totalNetValue":1.15,"netValue_forward":0.8149999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001796,"netValue":0.818,"totalNetValue":1.153,"netValue_forward":0.8179999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001796,"netValue":0.812,"totalNetValue":1.147,"netValue_forward":0.8119999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001796,"netValue":0.811,"totalNetValue":1.146,"netValue_forward":0.8109999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001796,"netValue":0.795,"totalNetValue":1.13,"netValue_forward":0.7949999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001796,"netValue":0.797,"totalNetValue":1.132,"netValue_forward":0.7969999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001796,"netValue":0.804,"totalNetValue":1.139,"netValue_forward":0.8039999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001796,"netValue":0.802,"totalNetValue":1.137,"netValue_forward":0.8019999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001796,"netValue":0.799,"totalNetValue":1.134,"netValue_forward":0.7989999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001796,"netValue":0.804,"totalNetValue":1.139,"netValue_forward":0.8039999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001796,"netValue":0.793,"totalNetValue":1.128,"netValue_forward":0.7929999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001796,"netValue":0.792,"totalNetValue":1.127,"netValue_forward":0.7919999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001796,"netValue":0.795,"totalNetValue":1.13,"netValue_forward":0.7949999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001796,"netValue":0.788,"totalNetValue":1.123,"netValue_forward":0.7879999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001796,"netValue":0.798,"totalNetValue":1.133,"netValue_forward":0.7979999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001796,"netValue":0.79,"totalNetValue":1.125,"netValue_forward":0.7899999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001796,"netValue":0.781,"totalNetValue":1.116,"netValue_forward":0.7809999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001796,"netValue":0.785,"totalNetValue":1.12,"netValue_forward":0.7849999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001796,"netValue":0.783,"totalNetValue":1.118,"netValue_forward":0.7829999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001796,"netValue":0.777,"totalNetValue":1.112,"netValue_forward":0.7769999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001796,"netValue":0.775,"totalNetValue":1.11,"netValue_forward":0.7749999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001796,"netValue":0.77,"totalNetValue":1.105,"netValue_forward":0.7699999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001796,"netValue":0.782,"totalNetValue":1.117,"netValue_forward":0.7819999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001796,"netValue":0.778,"totalNetValue":1.113,"netValue_forward":0.7779999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001796,"netValue":0.771,"totalNetValue":1.106,"netValue_forward":0.7709999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001796,"netValue":0.772,"totalNetValue":1.107,"netValue_forward":0.7719999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001796,"netValue":0.768,"totalNetValue":1.103,"netValue_forward":0.7679999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001796,"netValue":0.778,"totalNetValue":1.113,"netValue_forward":0.7779999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001796,"netValue":0.774,"totalNetValue":1.109,"netValue_forward":0.7739999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001796,"netValue":0.761,"totalNetValue":1.096,"netValue_forward":0.7609999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001796,"netValue":0.752,"totalNetValue":1.087,"netValue_forward":0.7519999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001796,"netValue":0.76,"totalNetValue":1.095,"netValue_forward":0.7599999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001796,"netValue":0.763,"totalNetValue":1.098,"netValue_forward":0.7629999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001796,"netValue":0.756,"totalNetValue":1.091,"netValue_forward":0.7559999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001796,"netValue":0.759,"totalNetValue":1.094,"netValue_forward":0.7589999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001796,"netValue":0.766,"totalNetValue":1.101,"netValue_forward":0.7659999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001796,"netValue":0.768,"totalNetValue":1.103,"netValue_forward":0.7679999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001796,"netValue":0.76,"totalNetValue":1.095,"netValue_forward":0.7599999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001796,"netValue":0.754,"totalNetValue":1.089,"netValue_forward":0.7539999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001796,"netValue":0.746,"totalNetValue":1.081,"netValue_forward":0.7459999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001796,"netValue":0.751,"totalNetValue":1.086,"netValue_forward":0.7509999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001796,"netValue":0.731,"totalNetValue":1.066,"netValue_forward":0.7309999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001796,"netValue":0.728,"totalNetValue":1.063,"netValue_forward":0.7279999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001796,"netValue":0.744,"totalNetValue":1.079,"netValue_forward":0.7439999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001796,"netValue":0.746,"totalNetValue":1.081,"netValue_forward":0.7459999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001796,"netValue":0.751,"totalNetValue":1.086,"netValue_forward":0.7509999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001796,"netValue":0.746,"totalNetValue":1.081,"netValue_forward":0.7459999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001796,"netValue":0.748,"totalNetValue":1.083,"netValue_forward":0.7479999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001796,"netValue":0.759,"totalNetValue":1.094,"netValue_forward":0.7589999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001796,"netValue":0.774,"totalNetValue":1.109,"netValue_forward":0.7739999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001796,"netValue":0.785,"totalNetValue":1.12,"netValue_forward":0.7849999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001796,"netValue":0.791,"totalNetValue":1.126,"netValue_forward":0.7909999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001796,"netValue":0.791,"totalNetValue":1.126,"netValue_forward":0.7909999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001796,"netValue":0.789,"totalNetValue":1.124,"netValue_forward":0.7889999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001796,"netValue":0.794,"totalNetValue":1.129,"netValue_forward":0.7939999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001796,"netValue":0.786,"totalNetValue":1.121,"netValue_forward":0.7859999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001796,"netValue":0.795,"totalNetValue":1.13,"netValue_forward":0.7949999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001796,"netValue":0.797,"totalNetValue":1.132,"netValue_forward":0.7969999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001796,"netValue":0.802,"totalNetValue":1.137,"netValue_forward":0.8019999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001796,"netValue":0.804,"totalNetValue":1.139,"netValue_forward":0.8039999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001796,"netValue":0.807,"totalNetValue":1.142,"netValue_forward":0.8069999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001796,"netValue":0.817,"totalNetValue":1.152,"netValue_forward":0.8169999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001796,"netValue":0.837,"totalNetValue":1.172,"netValue_forward":0.8369999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001796,"netValue":0.825,"totalNetValue":1.16,"netValue_forward":0.8249999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001796,"netValue":0.816,"totalNetValue":1.151,"netValue_forward":0.8159999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001796,"netValue":0.81,"totalNetValue":1.145,"netValue_forward":0.8099999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001796,"netValue":0.818,"totalNetValue":1.153,"netValue_forward":0.8179999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001796,"netValue":0.81,"totalNetValue":1.145,"netValue_forward":0.8099999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001796,"netValue":0.813,"totalNetValue":1.148,"netValue_forward":0.8129999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001796,"netValue":0.82,"totalNetValue":1.155,"netValue_forward":0.8199999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001796,"netValue":0.821,"totalNetValue":1.156,"netValue_forward":0.8209999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001796,"netValue":0.81,"totalNetValue":1.145,"netValue_forward":0.8099999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001796,"netValue":0.796,"totalNetValue":1.131,"netValue_forward":0.7959999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001796,"netValue":0.804,"totalNetValue":1.139,"netValue_forward":0.8039999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001796,"netValue":0.788,"totalNetValue":1.123,"netValue_forward":0.7879999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001796,"netValue":0.793,"totalNetValue":1.128,"netValue_forward":0.7929999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001796,"netValue":0.791,"totalNetValue":1.126,"netValue_forward":0.7909999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001796,"netValue":0.817,"totalNetValue":1.152,"netValue_forward":0.8169999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001796,"netValue":0.819,"totalNetValue":1.154,"netValue_forward":0.8189999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001796,"netValue":0.813,"totalNetValue":1.148,"netValue_forward":0.8129999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001796,"netValue":0.801,"totalNetValue":1.136,"netValue_forward":0.8009999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001796,"netValue":0.811,"totalNetValue":1.146,"netValue_forward":0.8109999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001796,"netValue":0.829,"totalNetValue":1.164,"netValue_forward":0.8289999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001796,"netValue":0.846,"totalNetValue":1.181,"netValue_forward":0.8459999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001796,"netValue":0.844,"totalNetValue":1.179,"netValue_forward":0.8439999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001796,"netValue":0.847,"totalNetValue":1.182,"netValue_forward":0.8469999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001796,"netValue":0.838,"totalNetValue":1.173,"netValue_forward":0.8379999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001796,"netValue":0.843,"totalNetValue":1.178,"netValue_forward":0.8429999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001796,"netValue":0.825,"totalNetValue":1.16,"netValue_forward":0.8249999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001796,"netValue":0.824,"totalNetValue":1.159,"netValue_forward":0.8239999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001796,"netValue":0.807,"totalNetValue":1.142,"netValue_forward":0.8069999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001796,"netValue":0.795,"totalNetValue":1.13,"netValue_forward":0.7949999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001796,"netValue":0.801,"totalNetValue":1.136,"netValue_forward":0.8009999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001796,"netValue":0.796,"totalNetValue":1.131,"netValue_forward":0.7959999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001796,"netValue":0.796,"totalNetValue":1.131,"netValue_forward":0.7959999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001796,"netValue":0.811,"totalNetValue":1.146,"netValue_forward":0.8109999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001796,"netValue":0.802,"totalNetValue":1.137,"netValue_forward":0.8019999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001796,"netValue":0.783,"totalNetValue":1.118,"netValue_forward":0.7829999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001796,"netValue":0.792,"totalNetValue":1.127,"netValue_forward":0.7919999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001796,"netValue":0.789,"totalNetValue":1.124,"netValue_forward":0.7889999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001796,"netValue":0.779,"totalNetValue":1.114,"netValue_forward":0.7789999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001796,"netValue":0.771,"totalNetValue":1.106,"netValue_forward":0.7709999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001796,"netValue":0.747,"totalNetValue":1.082,"netValue_forward":0.7469999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001796,"netValue":0.759,"totalNetValue":1.094,"netValue_forward":0.7589999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001796,"netValue":0.757,"totalNetValue":1.092,"netValue_forward":0.7569999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001796,"netValue":0.776,"totalNetValue":1.111,"netValue_forward":0.7759999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001796,"netValue":0.755,"totalNetValue":1.09,"netValue_forward":0.7549999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001796,"netValue":0.782,"totalNetValue":1.117,"netValue_forward":0.7819999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001796,"netValue":0.784,"totalNetValue":1.119,"netValue_forward":0.7839999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001796,"netValue":0.848,"totalNetValue":1.183,"netValue_forward":0.8479999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001796,"netValue":0.784,"totalNetValue":1.119,"netValue_forward":0.7839999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001796,"netValue":0.716,"totalNetValue":1.051,"netValue_forward":0.7159999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001796,"netValue":0.67,"totalNetValue":1.005,"netValue_forward":0.6699999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001796,"netValue":0.635,"totalNetValue":0.97,"netValue_forward":0.6349999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001796,"netValue":0.634,"totalNetValue":0.969,"netValue_forward":0.6339999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001796,"netValue":0.604,"totalNetValue":0.939,"netValue_forward":0.6039999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001796,"netValue":0.605,"totalNetValue":0.94,"netValue_forward":0.6049999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001796,"netValue":0.608,"totalNetValue":0.943,"netValue_forward":0.6079999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001796,"netValue":0.599,"totalNetValue":0.934,"netValue_forward":0.5989999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001796,"netValue":0.6,"totalNetValue":0.935,"netValue_forward":0.5999999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001796,"netValue":0.609,"totalNetValue":0.944,"netValue_forward":0.6089999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001796,"netValue":0.614,"totalNetValue":0.949,"netValue_forward":0.6139999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001796,"netValue":0.607,"totalNetValue":0.942,"netValue_forward":0.6069999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001796,"netValue":0.606,"totalNetValue":0.941,"netValue_forward":0.6059999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001796,"netValue":0.614,"totalNetValue":0.949,"netValue_forward":0.6139999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001796,"netValue":0.625,"totalNetValue":0.96,"netValue_forward":0.6249999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001796,"netValue":0.622,"totalNetValue":0.957,"netValue_forward":0.6219999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001796,"netValue":0.627,"totalNetValue":0.962,"netValue_forward":0.6269999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001796,"netValue":0.618,"totalNetValue":0.953,"netValue_forward":0.6179999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001796,"netValue":0.632,"totalNetValue":0.967,"netValue_forward":0.6319999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001796,"netValue":0.616,"totalNetValue":0.951,"netValue_forward":0.6159999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001796,"netValue":0.607,"totalNetValue":0.942,"netValue_forward":0.6069999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001796,"netValue":0.606,"totalNetValue":0.941,"netValue_forward":0.6059999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001796,"netValue":0.612,"totalNetValue":0.947,"netValue_forward":0.6119999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001796,"netValue":0.609,"totalNetValue":0.944,"netValue_forward":0.6089999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001796,"netValue":0.609,"totalNetValue":0.944,"netValue_forward":0.6089999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001796,"netValue":0.618,"totalNetValue":0.953,"netValue_forward":0.6179999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001796,"netValue":0.621,"totalNetValue":0.956,"netValue_forward":0.6209999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001796,"netValue":0.632,"totalNetValue":0.967,"netValue_forward":0.6319999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001796,"netValue":0.636,"totalNetValue":0.971,"netValue_forward":0.6359999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001796,"netValue":0.644,"totalNetValue":0.979,"netValue_forward":0.6439999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001796,"netValue":0.644,"totalNetValue":0.979,"netValue_forward":0.6439999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001796,"netValue":0.654,"totalNetValue":0.989,"netValue_forward":0.6539999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001796,"netValue":0.655,"totalNetValue":0.99,"netValue_forward":0.6549999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001796,"netValue":0.657,"totalNetValue":0.992,"netValue_forward":0.6569999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001796,"netValue":0.663,"totalNetValue":0.998,"netValue_forward":0.6629999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001796,"netValue":0.66,"totalNetValue":0.995,"netValue_forward":0.6599999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001796,"netValue":0.663,"totalNetValue":0.998,"netValue_forward":0.6629999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001796,"netValue":0.652,"totalNetValue":0.987,"netValue_forward":0.6519999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001796,"netValue":0.655,"totalNetValue":0.99,"netValue_forward":0.6549999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001796,"netValue":0.66,"totalNetValue":0.995,"netValue_forward":0.6599999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001796,"netValue":0.671,"totalNetValue":1.006,"netValue_forward":0.6709999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001796,"netValue":0.646,"totalNetValue":0.981,"netValue_forward":0.6459999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001796,"netValue":0.647,"totalNetValue":0.982,"netValue_forward":0.6469999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001796,"netValue":0.66,"totalNetValue":0.995,"netValue_forward":0.6599999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001796,"netValue":0.655,"totalNetValue":0.99,"netValue_forward":0.6549999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001796,"netValue":0.649,"totalNetValue":0.984,"netValue_forward":0.6489999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001796,"netValue":0.66,"totalNetValue":0.995,"netValue_forward":0.6599999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001796,"netValue":0.68,"totalNetValue":1.015,"netValue_forward":0.6799999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001796,"netValue":0.684,"totalNetValue":1.019,"netValue_forward":0.6839999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001796,"netValue":0.679,"totalNetValue":1.014,"netValue_forward":0.6789999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001796,"netValue":0.674,"totalNetValue":1.009,"netValue_forward":0.6739999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001796,"netValue":0.67,"totalNetValue":1.005,"netValue_forward":0.6699999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001796,"netValue":0.665,"totalNetValue":1,"netValue_forward":0.6649999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001796,"netValue":0.67,"totalNetValue":1.005,"netValue_forward":0.6699999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001796,"netValue":0.665,"totalNetValue":1,"netValue_forward":0.6649999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001796,"netValue":0.65,"totalNetValue":0.985,"netValue_forward":0.6499999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001796,"netValue":0.647,"totalNetValue":0.982,"netValue_forward":0.6469999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001796,"netValue":0.646,"totalNetValue":0.981,"netValue_forward":0.6459999999999998}],"influencesList":[]}