window.pageData = {"startDate":"2024-06-16T11:41:16.153Z","endDate":"2026-06-16T11:41:16.153Z","stock":{"_id":3000000001789,"stockCode":"001789","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-19T16:00:00.000Z","setUpScale":202160000,"market":"a","tickerId":1789,"custody":"招商银行股份有限公司","name":"国泰量化收益灵活配置混合型证券投资基金","shortName":"国泰量化收益灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-05-18T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰量化收益灵活配置混合","pinyin":"gtlhsylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"梁杏","stockType":"fund_manager","stockCode":"db20466347","exchange":"fm","tickerId":1224161300},{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"hotMetrics":{"fss":{"stockId":3000000001789,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.36579999999999996,"f_ins_h_s_r_c_hy":0.04999999999999999,"f_ins_h_s_r_c_1y":0.08299999999999996,"f_ind_h_s_r":0.6342,"f_ind_h_s_r_c_hy":-0.050000000000000044,"f_ind_h_s_r_c_1y":-0.08299999999999996,"f_h_a":455,"f_h_s_a":69259,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001789,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.37455436720142604,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.7739055609336345,"f_p_r_m3_ssc":9137,"f_p_r_m3_ssrp":0.6013572679509632,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.3599055543062739,"f_p_r_y1_ssc":8394,"f_p_r_y1_ssrp":0.34886214702728463,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.30376171523944023,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.27462175278332857,"f_p_r_y5_ssc":4456,"f_p_r_y5_ssrp":0.45791245791245794,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.5000541301288297},"fp":{"stockId":3000000001789,"type":"fp","f_p_r_fys":0.10248336076719378,"f_p_r_m1":-0.03880950895364066,"f_p_r_m3":-0.004716371624240989,"f_p_r_m6":0.14808466239379903,"f_p_r_y1":0.40672084741119496,"f_p_r_y3":0.45742667928098446,"f_p_r_y5":0.13014452351258265,"f_cagr_p_r_fs":0.05588386884654861,"f_p_r_d1":0.004274298457535686,"f_p_r_y2":0.6442523214857507,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2017-05-18T16:00:00.000Z"},"ff":{"stockId":3000000001789,"type":"ff","f_m_f":464404,"f_m_f_r":0.01,"f_c_f":92880,"f_c_f_r":0.002,"f_m_a_c_f":557284,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000001789,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.5405,"f_nv_cr":0.02013111714455995},"f_as":{"stockId":3000000001789,"type":"f_as","f_tas":34387575.8625,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011907,"name":"国泰量化收益灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011907","tickerId":11907,"shortName":"国泰量化收益灵活配置混合C","__csrcFundId":1721,"lastUpdated":"2025-01-04T00:32:09.612Z","inceptionDate":"2021-04-08T16:00:00.000Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtlhsylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":408,"holdings":16000,"marketCap":1268320,"netValueRatio":0.0242,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":600885,"holdings":37600,"marketCap":1043776,"netValueRatio":0.0199,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":301031,"holdings":6200,"marketCap":856964,"netValueRatio":0.0163,"quarterlyChange":0.23201711382476176,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":603737,"holdings":16900,"marketCap":856830,"netValueRatio":0.0163,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":688213,"holdings":8800,"marketCap":726880,"netValueRatio":0.0139,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":603379,"holdings":10600,"marketCap":653278,"netValueRatio":0.0125,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":603214,"holdings":39500,"marketCap":636345,"netValueRatio":0.0121,"quarterlyChange":-0.06118881118881081,"stock":{"stockCode":"603214","exchange":"sh","stockType":"company","tickerId":603214,"name":"爱婴室"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":688182,"holdings":23400,"marketCap":622440,"netValueRatio":0.0119,"quarterlyChange":-0.09786495804304862,"stock":{"stockCode":"688182","tickerId":688182,"exchange":"sh","stockType":"company","name":"灿勤科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":2787,"holdings":51500,"marketCap":619030,"netValueRatio":0.0118,"quarterlyChange":-0.03453815261044135,"stock":{"stockCode":"002787","exchange":"sz","stockType":"company","tickerId":2787,"name":"华源控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockId":688625,"holdings":11400,"marketCap":606252,"netValueRatio":0.0116,"quarterlyChange":0.29077669902912673,"stock":{"stockCode":"688625","tickerId":688625,"exchange":"sh","stockType":"company","name":"呈和科技"}}],"bondHoldings":[{"_id":"69e8f8de1398d79843fffa56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001789,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":302852,"netValueRatio":0.0058,"lastUpdated":"2026-04-22T16:35:42.222Z"}],"lastFsMetrics":{"latestTurnoverRate":6.849368049597009,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001789,"date":"2026-06-14T16:00:00.000Z","nv":1.5405,"tnv":1.6065},{"stockId":3000000001789,"date":"2026-06-11T16:00:00.000Z","nv":1.5101,"tnv":1.5761},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001789,"nv":1.483,"tnv":1.549},{"stockId":3000000001789,"date":"2026-06-09T16:00:00.000Z","nv":1.4936,"tnv":1.5596},{"stockId":3000000001789,"date":"2026-06-08T16:00:00.000Z","nv":1.503,"tnv":1.569},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001789,"nv":1.4859,"tnv":1.5519},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001789,"nv":1.5265,"tnv":1.5925},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001789,"nv":1.5251,"tnv":1.5911},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001789,"nv":1.5377,"tnv":1.6037},{"stockId":3000000001789,"date":"2026-06-01T16:00:00.000Z","nv":1.5442,"tnv":1.6102},{"stockId":3000000001789,"date":"2026-05-31T16:00:00.000Z","nv":1.5489,"tnv":1.6149},{"stockId":3000000001789,"date":"2026-05-28T16:00:00.000Z","nv":1.5293,"tnv":1.5953},{"stockId":3000000001789,"date":"2026-05-27T16:00:00.000Z","nv":1.5497,"tnv":1.6157},{"stockId":3000000001789,"date":"2026-05-26T16:00:00.000Z","nv":1.5528,"tnv":1.6188},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001789,"nv":1.5794,"tnv":1.6454},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001789,"nv":1.5763,"tnv":1.6423},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001789,"nv":1.5776,"tnv":1.6436},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001789,"nv":1.5576,"tnv":1.6236},{"stockId":3000000001789,"date":"2026-05-19T16:00:00.000Z","nv":1.5948,"tnv":1.6608},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001789,"nv":1.5962,"tnv":1.6622},{"stockId":3000000001789,"date":"2026-05-17T16:00:00.000Z","nv":1.5866,"tnv":1.6526},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001789,"nv":1.6027,"tnv":1.6687},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001789,"nv":1.6175,"tnv":1.6835},{"stockId":3000000001789,"date":"2026-05-12T16:00:00.000Z","nv":1.6344,"tnv":1.7004},{"stockId":3000000001789,"date":"2026-05-11T16:00:00.000Z","nv":1.6244,"tnv":1.6904},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001789,"nv":1.6275,"tnv":1.6935},{"stockId":3000000001789,"date":"2026-05-07T16:00:00.000Z","nv":1.6159,"tnv":1.6819},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001789,"nv":1.6186,"tnv":1.6846},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001789,"nv":1.609,"tnv":1.675},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001789,"nv":1.5906,"tnv":1.6566},{"stockId":3000000001789,"date":"2026-04-28T16:00:00.000Z","nv":1.5888,"tnv":1.6548},{"stockId":3000000001789,"date":"2026-04-27T16:00:00.000Z","nv":1.5585,"tnv":1.6245},{"stockId":3000000001789,"date":"2026-04-26T16:00:00.000Z","nv":1.5666,"tnv":1.6326},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001789,"nv":1.5628,"tnv":1.6288},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001789,"nv":1.5631,"tnv":1.6291},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001789,"nv":1.5745,"tnv":1.6405},{"stockId":3000000001789,"date":"2026-04-20T16:00:00.000Z","nv":1.5651,"tnv":1.6311},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001789,"nv":1.5646,"tnv":1.6306},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001789,"nv":1.5584,"tnv":1.6244},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001789,"nv":1.559,"tnv":1.625},{"stockId":3000000001789,"date":"2026-04-14T16:00:00.000Z","nv":1.5357,"tnv":1.6017},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001789,"nv":1.5357,"tnv":1.6017},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001789,"nv":1.5175,"tnv":1.5835},{"stockId":3000000001789,"date":"2026-04-09T16:00:00.000Z","nv":1.5236,"tnv":1.5896},{"stockId":3000000001789,"date":"2026-04-08T16:00:00.000Z","nv":1.5075,"tnv":1.5735},{"stockId":3000000001789,"date":"2026-04-07T16:00:00.000Z","nv":1.519,"tnv":1.585},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001789,"nv":1.4583,"tnv":1.5243},{"stockId":3000000001789,"date":"2026-04-02T16:00:00.000Z","nv":1.4524,"tnv":1.5184},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001789,"nv":1.4726,"tnv":1.5386},{"stockId":3000000001789,"date":"2026-03-31T16:00:00.000Z","nv":1.496,"tnv":1.562},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001789,"nv":1.4679,"tnv":1.5339},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001789,"nv":1.4898,"tnv":1.5558},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001789,"nv":1.4836,"tnv":1.5496},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001789,"nv":1.4652,"tnv":1.5312},{"stockId":3000000001789,"date":"2026-03-24T16:00:00.000Z","nv":1.4812,"tnv":1.5472},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001789,"nv":1.4558,"tnv":1.5218},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001789,"nv":1.4198,"tnv":1.4858},{"stockId":3000000001789,"date":"2026-03-19T16:00:00.000Z","nv":1.4779,"tnv":1.5439},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001789,"nv":1.4865,"tnv":1.5525},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001789,"nv":1.5227,"tnv":1.5887},{"stockId":3000000001789,"date":"2026-03-16T16:00:00.000Z","nv":1.5096,"tnv":1.5756},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001789,"nv":1.5375,"tnv":1.6035},{"stockId":3000000001789,"date":"2026-03-12T16:00:00.000Z","nv":1.5478,"tnv":1.6138},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001789,"nv":1.5531,"tnv":1.6191},{"stockId":3000000001789,"date":"2026-03-10T16:00:00.000Z","nv":1.5666,"tnv":1.6326},{"stockId":3000000001789,"date":"2026-03-09T16:00:00.000Z","nv":1.563,"tnv":1.629},{"stockId":3000000001789,"date":"2026-03-08T16:00:00.000Z","nv":1.5381,"tnv":1.6041},{"stockId":3000000001789,"date":"2026-03-05T16:00:00.000Z","nv":1.551,"tnv":1.617},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001789,"nv":1.5358,"tnv":1.6018},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001789,"nv":1.5231,"tnv":1.5891},{"stockId":3000000001789,"date":"2026-03-02T16:00:00.000Z","nv":1.5354,"tnv":1.6014},{"stockId":3000000001789,"date":"2026-03-01T16:00:00.000Z","nv":1.5839,"tnv":1.6499},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001789,"nv":1.5897,"tnv":1.6557},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001789,"nv":1.5857,"tnv":1.6517},{"stockId":3000000001789,"date":"2026-02-24T16:00:00.000Z","nv":1.5798,"tnv":1.6458},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001789,"nv":1.5695,"tnv":1.6355},{"stockId":3000000001789,"date":"2026-02-12T16:00:00.000Z","nv":1.5518,"tnv":1.6178},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001789,"nv":1.5719,"tnv":1.6379},{"stockId":3000000001789,"date":"2026-02-10T16:00:00.000Z","nv":1.5659,"tnv":1.6319},{"stockId":3000000001789,"date":"2026-02-09T16:00:00.000Z","nv":1.5563,"tnv":1.6223},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001789,"nv":1.5533,"tnv":1.6193},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001789,"nv":1.5333,"tnv":1.5993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001789,"nv":1.5281,"tnv":1.5941},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001789,"nv":1.5427,"tnv":1.6087},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001789,"nv":1.5405,"tnv":1.6065},{"stockId":3000000001789,"date":"2026-02-01T16:00:00.000Z","nv":1.5109,"tnv":1.5769},{"stockId":3000000001789,"date":"2026-01-29T16:00:00.000Z","nv":1.5611,"tnv":1.6271},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001789,"nv":1.5737,"tnv":1.6397},{"stockId":3000000001789,"date":"2026-01-27T16:00:00.000Z","nv":1.5868,"tnv":1.6528},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001789,"nv":1.5755,"tnv":1.6415},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001789,"nv":1.5689,"tnv":1.6349},{"stockId":3000000001789,"date":"2026-01-22T16:00:00.000Z","nv":1.5757,"tnv":1.6417},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001789,"nv":1.5581,"tnv":1.6241},{"stockId":3000000001789,"date":"2026-01-20T16:00:00.000Z","nv":1.5524,"tnv":1.6184},{"stockId":3000000001789,"date":"2026-01-19T16:00:00.000Z","nv":1.5281,"tnv":1.5941},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001789,"nv":1.5216,"tnv":1.5876},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001789,"nv":1.495,"tnv":1.561},{"stockId":3000000001789,"date":"2026-01-14T16:00:00.000Z","nv":1.4838,"tnv":1.5498},{"stockId":3000000001789,"date":"2026-01-13T16:00:00.000Z","nv":1.4751,"tnv":1.5411},{"stockId":3000000001789,"date":"2026-01-12T16:00:00.000Z","nv":1.4677,"tnv":1.5337},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001789,"nv":1.4724,"tnv":1.5384},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001789,"nv":1.4588,"tnv":1.5248},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001789,"nv":1.4412,"tnv":1.5072},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001789,"nv":1.441,"tnv":1.507},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001789,"nv":1.439,"tnv":1.505},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001789,"nv":1.4237,"tnv":1.4897},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001789,"nv":1.3973,"tnv":1.4633},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001789,"nv":1.3967,"tnv":1.4627},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001789,"nv":1.3894,"tnv":1.4554},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001789,"nv":1.3954,"tnv":1.4614},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001789,"nv":1.391,"tnv":1.457},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001789,"nv":1.385,"tnv":1.451},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001789,"nv":1.3721,"tnv":1.4381},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001789,"nv":1.371,"tnv":1.437},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001789,"nv":1.3601,"tnv":1.4261},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001789,"nv":1.3461,"tnv":1.4121},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001789,"nv":1.3505,"tnv":1.4165},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001789,"nv":1.3256,"tnv":1.3916},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001789,"nv":1.3418,"tnv":1.4078},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001789,"nv":1.3504,"tnv":1.4164},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001789,"nv":1.3377,"tnv":1.4037},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001789,"nv":1.3508,"tnv":1.4168},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001789,"nv":1.3455,"tnv":1.4115},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001789,"nv":1.355,"tnv":1.421},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001789,"nv":1.3469,"tnv":1.4129},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001789,"nv":1.3319,"tnv":1.3979},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001789,"nv":1.3309,"tnv":1.3969},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001789,"nv":1.3292,"tnv":1.3952},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001789,"nv":1.339,"tnv":1.405},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001789,"nv":1.325,"tnv":1.391},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001789,"nv":1.3154,"tnv":1.3814},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001789,"nv":1.3095,"tnv":1.3755},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001789,"nv":1.3102,"tnv":1.3762},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001789,"nv":1.2934,"tnv":1.3594},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001789,"nv":1.2851,"tnv":1.3511},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001789,"nv":1.3183,"tnv":1.3843},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001789,"nv":1.3238,"tnv":1.3898},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001789,"nv":1.3244,"tnv":1.3904},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001789,"nv":1.338,"tnv":1.404},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001789,"nv":1.3496,"tnv":1.4156},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001789,"nv":1.365,"tnv":1.431},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001789,"nv":1.3495,"tnv":1.4155},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001789,"nv":1.3522,"tnv":1.4182},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001789,"nv":1.3581,"tnv":1.4241},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001789,"nv":1.3565,"tnv":1.4225},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001789,"nv":1.3632,"tnv":1.4292},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001789,"nv":1.3414,"tnv":1.4074},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001789,"nv":1.3366,"tnv":1.4026},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001789,"nv":1.3554,"tnv":1.4214},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001789,"nv":1.3575,"tnv":1.4235},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001789,"nv":1.361,"tnv":1.427},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001789,"nv":1.3776,"tnv":1.4436},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001789,"nv":1.3694,"tnv":1.4354},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001789,"nv":1.3757,"tnv":1.4417},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001789,"nv":1.3596,"tnv":1.4256},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001789,"nv":1.3437,"tnv":1.4097},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001789,"nv":1.3404,"tnv":1.4064},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001789,"nv":1.3448,"tnv":1.4108},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001789,"nv":1.3204,"tnv":1.3864},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001789,"nv":1.3098,"tnv":1.3758},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001789,"nv":1.3423,"tnv":1.4083},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001789,"nv":1.3577,"tnv":1.4237},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001789,"nv":1.3348,"tnv":1.4008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001789,"nv":1.3565,"tnv":1.4225},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001789,"nv":1.3671,"tnv":1.4331},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001789,"nv":1.3823,"tnv":1.4483},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001789,"nv":1.3681,"tnv":1.4341},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001789,"nv":1.3528,"tnv":1.4188},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001789,"nv":1.3415,"tnv":1.4075},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001789,"nv":1.3538,"tnv":1.4198},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001789,"nv":1.3471,"tnv":1.4131},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001789,"nv":1.3252,"tnv":1.3912},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001789,"nv":1.3363,"tnv":1.4023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001789,"nv":1.3361,"tnv":1.4021},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001789,"nv":1.3339,"tnv":1.3999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001789,"nv":1.3449,"tnv":1.4109},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001789,"nv":1.3318,"tnv":1.3978},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001789,"nv":1.3241,"tnv":1.3901},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001789,"nv":1.3239,"tnv":1.3899},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001789,"nv":1.3272,"tnv":1.3932},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001789,"nv":1.3086,"tnv":1.3746},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001789,"nv":1.3095,"tnv":1.3755},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001789,"nv":1.3171,"tnv":1.3831},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001789,"nv":1.3008,"tnv":1.3668},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001789,"nv":1.268,"tnv":1.334},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001789,"nv":1.2917,"tnv":1.3577},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001789,"nv":1.3034,"tnv":1.3694},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001789,"nv":1.3278,"tnv":1.3938},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001789,"nv":1.3104,"tnv":1.3764},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001789,"nv":1.2974,"tnv":1.3634},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001789,"nv":1.2885,"tnv":1.3545},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001789,"nv":1.3036,"tnv":1.3696},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001789,"nv":1.2992,"tnv":1.3652},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001789,"nv":1.2841,"tnv":1.3501},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001789,"nv":1.2739,"tnv":1.3399},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001789,"nv":1.273,"tnv":1.339},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001789,"nv":1.2592,"tnv":1.3252},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001789,"nv":1.2609,"tnv":1.3269},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001789,"nv":1.2532,"tnv":1.3192},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001789,"nv":1.2353,"tnv":1.3013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001789,"nv":1.2525,"tnv":1.3185},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001789,"nv":1.2402,"tnv":1.3062},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001789,"nv":1.2344,"tnv":1.3004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001789,"nv":1.2245,"tnv":1.2905},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001789,"nv":1.2221,"tnv":1.2881},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001789,"nv":1.2221,"tnv":1.2881},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001789,"nv":1.2141,"tnv":1.2801},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001789,"nv":1.2079,"tnv":1.2739},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001789,"nv":1.1952,"tnv":1.2612},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001789,"nv":1.1954,"tnv":1.2614},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001789,"nv":1.2058,"tnv":1.2718},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001789,"nv":1.2119,"tnv":1.2779},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001789,"nv":1.2036,"tnv":1.2696},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001789,"nv":1.2009,"tnv":1.2669},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001789,"nv":1.1993,"tnv":1.2653},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001789,"nv":1.1896,"tnv":1.2556},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001789,"nv":1.1957,"tnv":1.2617},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001789,"nv":1.1805,"tnv":1.2465},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001789,"nv":1.1661,"tnv":1.2321},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001789,"nv":1.1653,"tnv":1.2313},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001789,"nv":1.1564,"tnv":1.2224},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001789,"nv":1.1524,"tnv":1.2184},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001789,"nv":1.1526,"tnv":1.2186},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001789,"nv":1.1441,"tnv":1.2101},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001789,"nv":1.1398,"tnv":1.2058},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001789,"nv":1.1368,"tnv":1.2028},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001789,"nv":1.1404,"tnv":1.2064},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001789,"nv":1.126,"tnv":1.192},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001789,"nv":1.1271,"tnv":1.1931},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001789,"nv":1.1347,"tnv":1.2007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001789,"nv":1.1281,"tnv":1.1941},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001789,"nv":1.1327,"tnv":1.1987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001789,"nv":1.128,"tnv":1.194},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001789,"nv":1.1143,"tnv":1.1803},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001789,"nv":1.1076,"tnv":1.1736},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001789,"nv":1.1118,"tnv":1.1778},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001789,"nv":1.1034,"tnv":1.1694},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001789,"nv":1.0844,"tnv":1.1504},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001789,"nv":1.0818,"tnv":1.1478},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001789,"nv":1.0837,"tnv":1.1497},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001789,"nv":1.0967,"tnv":1.1627},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001789,"nv":1.0959,"tnv":1.1619},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001789,"nv":1.0984,"tnv":1.1644},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001789,"nv":1.0951,"tnv":1.1611},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001789,"nv":1.108,"tnv":1.174},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001789,"nv":1.1027,"tnv":1.1687},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001789,"nv":1.0962,"tnv":1.1622},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001789,"nv":1.1034,"tnv":1.1694},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001789,"nv":1.0975,"tnv":1.1635},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001789,"nv":1.0984,"tnv":1.1644},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001789,"nv":1.0932,"tnv":1.1592},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001789,"nv":1.0799,"tnv":1.1459},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001789,"nv":1.0744,"tnv":1.1404},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001789,"nv":1.0814,"tnv":1.1474},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001789,"nv":1.0719,"tnv":1.1379},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001789,"nv":1.069,"tnv":1.135},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001789,"nv":1.0755,"tnv":1.1415},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001789,"nv":1.0737,"tnv":1.1397},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001789,"nv":1.0823,"tnv":1.1483},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001789,"nv":1.0889,"tnv":1.1549},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001789,"nv":1.0899,"tnv":1.1559},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001789,"nv":1.0804,"tnv":1.1464},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001789,"nv":1.0773,"tnv":1.1433},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001789,"nv":1.0748,"tnv":1.1408},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001789,"nv":1.0833,"tnv":1.1493},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001789,"nv":1.0846,"tnv":1.1506},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001789,"nv":1.0862,"tnv":1.1522},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001789,"nv":1.0727,"tnv":1.1387},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001789,"nv":1.0802,"tnv":1.1462},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001789,"nv":1.0794,"tnv":1.1454},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001789,"nv":1.0762,"tnv":1.1422},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001789,"nv":1.0632,"tnv":1.1292},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001789,"nv":1.0519,"tnv":1.1179},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001789,"nv":1.0498,"tnv":1.1158},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001789,"nv":1.0562,"tnv":1.1222},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001789,"nv":1.0541,"tnv":1.1201},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001789,"nv":1.0577,"tnv":1.1237},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001789,"nv":1.047,"tnv":1.113},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001789,"nv":1.0487,"tnv":1.1147},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001789,"nv":1.0306,"tnv":1.0966},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001789,"nv":1.0298,"tnv":1.0958},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001789,"nv":1.0238,"tnv":1.0898},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001789,"nv":1.0346,"tnv":1.1006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001789,"nv":1.0366,"tnv":1.1026},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001789,"nv":1.027,"tnv":1.093},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001789,"nv":1.0111,"tnv":1.0771},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001789,"nv":0.9837,"tnv":1.0497},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001789,"nv":0.9714,"tnv":1.0374},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001789,"nv":0.964,"tnv":1.03},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001789,"nv":1.0654,"tnv":1.1314},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001789,"nv":1.0912,"tnv":1.1572},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001789,"nv":1.0884,"tnv":1.1544},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001789,"nv":1.086,"tnv":1.152},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001789,"nv":1.0859,"tnv":1.1519},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001789,"nv":1.0924,"tnv":1.1584},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001789,"nv":1.0909,"tnv":1.1569},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001789,"nv":1.0865,"tnv":1.1525},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001789,"nv":1.0911,"tnv":1.1571},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001789,"nv":1.0854,"tnv":1.1514},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001789,"nv":1.1004,"tnv":1.1664},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001789,"nv":1.1018,"tnv":1.1678},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001789,"nv":1.1066,"tnv":1.1726},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001789,"nv":1.0946,"tnv":1.1606},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001789,"nv":1.0923,"tnv":1.1583},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001789,"nv":1.0771,"tnv":1.1431},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001789,"nv":1.0846,"tnv":1.1506},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001789,"nv":1.0814,"tnv":1.1474},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001789,"nv":1.0808,"tnv":1.1468},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001789,"nv":1.0762,"tnv":1.1422},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001789,"nv":1.0782,"tnv":1.1442},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001789,"nv":1.0691,"tnv":1.1351},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001789,"nv":1.0677,"tnv":1.1337},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001789,"nv":1.0597,"tnv":1.1257},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001789,"nv":1.0518,"tnv":1.1178},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001789,"nv":1.0801,"tnv":1.1461},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001789,"nv":1.0792,"tnv":1.1452},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001789,"nv":1.0692,"tnv":1.1352},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001789,"nv":1.0711,"tnv":1.1371},{"stockId":3000000001789,"date":"2025-02-20T16:00:00.000Z","nv":1.0678,"tnv":1.1338},{"stockId":3000000001789,"date":"2025-02-19T16:00:00.000Z","nv":1.0581,"tnv":1.1241},{"stockId":3000000001789,"date":"2025-02-18T16:00:00.000Z","nv":1.0525,"tnv":1.1185},{"stockId":3000000001789,"date":"2025-02-17T16:00:00.000Z","nv":1.0361,"tnv":1.1021},{"stockId":3000000001789,"date":"2025-02-16T16:00:00.000Z","nv":1.0468,"tnv":1.1128},{"stockId":3000000001789,"date":"2025-02-13T16:00:00.000Z","nv":1.0471,"tnv":1.1131},{"stockId":3000000001789,"date":"2025-02-12T16:00:00.000Z","nv":1.0445,"tnv":1.1105},{"stockId":3000000001789,"date":"2025-02-11T16:00:00.000Z","nv":1.0588,"tnv":1.1248},{"stockId":3000000001789,"date":"2025-02-10T16:00:00.000Z","nv":1.0485,"tnv":1.1145},{"stockId":3000000001789,"date":"2025-02-09T16:00:00.000Z","nv":1.0518,"tnv":1.1178},{"stockId":3000000001789,"date":"2025-02-06T16:00:00.000Z","nv":1.0499,"tnv":1.1159},{"stockId":3000000001789,"date":"2025-02-05T16:00:00.000Z","nv":1.0382,"tnv":1.1042},{"stockId":3000000001789,"date":"2025-02-04T16:00:00.000Z","nv":1.0189,"tnv":1.0849},{"stockId":3000000001789,"date":"2025-01-26T16:00:00.000Z","nv":1.0278,"tnv":1.0938},{"stockId":3000000001789,"date":"2025-01-23T16:00:00.000Z","nv":1.0321,"tnv":1.0981},{"stockId":3000000001789,"date":"2025-01-22T16:00:00.000Z","nv":1.0211,"tnv":1.0871},{"stockId":3000000001789,"date":"2025-01-21T16:00:00.000Z","nv":1.0257,"tnv":1.0917},{"stockId":3000000001789,"date":"2025-01-20T16:00:00.000Z","nv":1.0314,"tnv":1.0974},{"stockId":3000000001789,"date":"2025-01-19T16:00:00.000Z","nv":1.0229,"tnv":1.0889},{"stockId":3000000001789,"date":"2025-01-16T16:00:00.000Z","nv":1.0157,"tnv":1.0817},{"stockId":3000000001789,"date":"2025-01-15T16:00:00.000Z","nv":1.001,"tnv":1.067},{"stockId":3000000001789,"date":"2025-01-14T16:00:00.000Z","nv":1.0011,"tnv":1.0671},{"stockId":3000000001789,"date":"2025-01-13T16:00:00.000Z","nv":1.0087,"tnv":1.0747},{"stockId":3000000001789,"date":"2025-01-12T16:00:00.000Z","nv":0.9781,"tnv":1.0441},{"stockId":3000000001789,"date":"2025-01-09T16:00:00.000Z","nv":0.9802,"tnv":1.0462},{"stockId":3000000001789,"date":"2025-01-08T16:00:00.000Z","nv":0.9887,"tnv":1.0547},{"stockId":3000000001789,"date":"2025-01-07T16:00:00.000Z","nv":0.9899,"tnv":1.0559},{"stockId":3000000001789,"date":"2025-01-06T16:00:00.000Z","nv":0.9854,"tnv":1.0514},{"stockId":3000000001789,"date":"2025-01-05T16:00:00.000Z","nv":0.9732,"tnv":1.0392},{"stockId":3000000001789,"date":"2025-01-02T16:00:00.000Z","nv":0.9729,"tnv":1.0389},{"stockId":3000000001789,"date":"2025-01-01T16:00:00.000Z","nv":0.9892,"tnv":1.0552},{"stockId":3000000001789,"date":"2024-12-30T16:00:00.000Z","nv":1.0142,"tnv":1.0802},{"stockId":3000000001789,"date":"2024-12-29T16:00:00.000Z","nv":1.0319,"tnv":1.0979},{"stockId":3000000001789,"date":"2024-12-26T16:00:00.000Z","nv":1.0319,"tnv":1.0979},{"stockId":3000000001789,"date":"2024-12-25T16:00:00.000Z","nv":1.0336,"tnv":1.0996},{"stockId":3000000001789,"date":"2024-12-24T16:00:00.000Z","nv":1.0205,"tnv":1.0865},{"stockId":3000000001789,"date":"2024-12-23T16:00:00.000Z","nv":1.0247,"tnv":1.0907},{"stockId":3000000001789,"date":"2024-12-22T16:00:00.000Z","nv":1.0098,"tnv":1.0758},{"stockId":3000000001789,"date":"2024-12-19T16:00:00.000Z","nv":1.0276,"tnv":1.0936},{"stockId":3000000001789,"date":"2024-12-18T16:00:00.000Z","nv":1.0172,"tnv":1.0832},{"stockId":3000000001789,"date":"2024-12-17T16:00:00.000Z","nv":1.0116,"tnv":1.0776},{"stockId":3000000001789,"date":"2024-12-16T16:00:00.000Z","nv":1.0014,"tnv":1.0674},{"stockId":3000000001789,"date":"2024-12-15T16:00:00.000Z","nv":1.0126,"tnv":1.0786},{"stockId":3000000001789,"date":"2024-12-12T16:00:00.000Z","nv":1.0262,"tnv":1.0922},{"stockId":3000000001789,"date":"2024-12-11T16:00:00.000Z","nv":1.0355,"tnv":1.1015},{"stockId":3000000001789,"date":"2024-12-10T16:00:00.000Z","nv":1.0286,"tnv":1.0946},{"stockId":3000000001789,"date":"2024-12-09T16:00:00.000Z","nv":1.014,"tnv":1.08},{"stockId":3000000001789,"date":"2024-12-08T16:00:00.000Z","nv":1.0032,"tnv":1.0692},{"stockId":3000000001789,"date":"2024-12-05T16:00:00.000Z","nv":1.0045,"tnv":1.0705},{"stockId":3000000001789,"date":"2024-12-04T16:00:00.000Z","nv":0.9937,"tnv":1.0597},{"stockId":3000000001789,"date":"2024-12-03T16:00:00.000Z","nv":0.987,"tnv":1.053},{"stockId":3000000001789,"date":"2024-12-02T16:00:00.000Z","nv":0.9977,"tnv":1.0637},{"stockId":3000000001789,"date":"2024-12-01T16:00:00.000Z","nv":1.0005,"tnv":1.0665},{"stockId":3000000001789,"date":"2024-11-28T16:00:00.000Z","nv":0.9901,"tnv":1.0561},{"stockId":3000000001789,"date":"2024-11-27T16:00:00.000Z","nv":0.976,"tnv":1.042},{"stockId":3000000001789,"date":"2024-11-26T16:00:00.000Z","nv":0.9808,"tnv":1.0468},{"stockId":3000000001789,"date":"2024-11-25T16:00:00.000Z","nv":0.9639,"tnv":1.0299},{"stockId":3000000001789,"date":"2024-11-24T16:00:00.000Z","nv":0.968,"tnv":1.034},{"stockId":3000000001789,"date":"2024-11-21T16:00:00.000Z","nv":0.9677,"tnv":1.0337},{"stockId":3000000001789,"date":"2024-11-20T16:00:00.000Z","nv":0.9976,"tnv":1.0636},{"stockId":3000000001789,"date":"2024-11-19T16:00:00.000Z","nv":0.9942,"tnv":1.0602},{"stockId":3000000001789,"date":"2024-11-18T16:00:00.000Z","nv":0.9864,"tnv":1.0524},{"stockId":3000000001789,"date":"2024-11-17T16:00:00.000Z","nv":0.969,"tnv":1.035},{"stockId":3000000001789,"date":"2024-11-14T16:00:00.000Z","nv":0.9823,"tnv":1.0483},{"stockId":3000000001789,"date":"2024-11-13T16:00:00.000Z","nv":0.9967,"tnv":1.0627},{"stockId":3000000001789,"date":"2024-11-12T16:00:00.000Z","nv":1.0143,"tnv":1.0803},{"stockId":3000000001789,"date":"2024-11-11T16:00:00.000Z","nv":1.008,"tnv":1.074},{"stockId":3000000001789,"date":"2024-11-10T16:00:00.000Z","nv":1.0175,"tnv":1.0835},{"stockId":3000000001789,"date":"2024-11-07T16:00:00.000Z","nv":1.0004,"tnv":1.0664},{"stockId":3000000001789,"date":"2024-11-06T16:00:00.000Z","nv":1.0048,"tnv":1.0708},{"stockId":3000000001789,"date":"2024-11-05T16:00:00.000Z","nv":0.9877,"tnv":1.0537},{"stockId":3000000001789,"date":"2024-11-04T16:00:00.000Z","nv":0.9917,"tnv":1.0577},{"stockId":3000000001789,"date":"2024-11-03T16:00:00.000Z","nv":0.9705,"tnv":1.0365},{"stockId":3000000001789,"date":"2024-10-31T16:00:00.000Z","nv":0.9578,"tnv":1.0238},{"stockId":3000000001789,"date":"2024-10-30T16:00:00.000Z","nv":0.9664,"tnv":1.0324},{"stockId":3000000001789,"date":"2024-10-29T16:00:00.000Z","nv":0.9683,"tnv":1.0343},{"stockId":3000000001789,"date":"2024-10-28T16:00:00.000Z","nv":0.976,"tnv":1.042},{"stockId":3000000001789,"date":"2024-10-27T16:00:00.000Z","nv":0.9886,"tnv":1.0546},{"stockId":3000000001789,"date":"2024-10-24T16:00:00.000Z","nv":0.9825,"tnv":1.0485},{"stockId":3000000001789,"date":"2024-10-23T16:00:00.000Z","nv":0.9792,"tnv":1.0452},{"stockId":3000000001789,"date":"2024-10-22T16:00:00.000Z","nv":0.9847,"tnv":1.0507},{"stockId":3000000001789,"date":"2024-10-21T16:00:00.000Z","nv":0.9864,"tnv":1.0524},{"stockId":3000000001789,"date":"2024-10-20T16:00:00.000Z","nv":0.9788,"tnv":1.0448},{"stockId":3000000001789,"date":"2024-10-17T16:00:00.000Z","nv":0.9698,"tnv":1.0358},{"stockId":3000000001789,"date":"2024-10-16T16:00:00.000Z","nv":0.9393,"tnv":1.0053},{"stockId":3000000001789,"date":"2024-10-15T16:00:00.000Z","nv":0.9446,"tnv":1.0106},{"stockId":3000000001789,"date":"2024-10-14T16:00:00.000Z","nv":0.9483,"tnv":1.0143},{"stockId":3000000001789,"date":"2024-10-13T16:00:00.000Z","nv":0.969,"tnv":1.035},{"stockId":3000000001789,"date":"2024-10-10T16:00:00.000Z","nv":0.9466,"tnv":1.0126},{"stockId":3000000001789,"date":"2024-10-09T16:00:00.000Z","nv":0.9756,"tnv":1.0416},{"stockId":3000000001789,"date":"2024-10-08T16:00:00.000Z","nv":0.9766,"tnv":1.0426},{"stockId":3000000001789,"date":"2024-10-07T16:00:00.000Z","nv":1.0459,"tnv":1.1119},{"stockId":3000000001789,"date":"2024-09-29T16:00:00.000Z","nv":0.9825,"tnv":1.0485},{"stockId":3000000001789,"date":"2024-09-26T16:00:00.000Z","nv":0.8977,"tnv":0.9637},{"stockId":3000000001789,"date":"2024-09-25T16:00:00.000Z","nv":0.8623,"tnv":0.9283},{"stockId":3000000001789,"date":"2024-09-24T16:00:00.000Z","nv":0.8333,"tnv":0.8993},{"stockId":3000000001789,"date":"2024-09-23T16:00:00.000Z","nv":0.8293,"tnv":0.8953},{"stockId":3000000001789,"date":"2024-09-22T16:00:00.000Z","nv":0.802,"tnv":0.868},{"stockId":3000000001789,"date":"2024-09-19T16:00:00.000Z","nv":0.802,"tnv":0.868},{"stockId":3000000001789,"date":"2024-09-18T16:00:00.000Z","nv":0.8043,"tnv":0.8703},{"stockId":3000000001789,"date":"2024-09-17T16:00:00.000Z","nv":0.7995,"tnv":0.8655},{"stockId":3000000001789,"date":"2024-09-12T16:00:00.000Z","nv":0.7985,"tnv":0.8645},{"stockId":3000000001789,"date":"2024-09-11T16:00:00.000Z","nv":0.8048,"tnv":0.8708},{"stockId":3000000001789,"date":"2024-09-10T16:00:00.000Z","nv":0.8085,"tnv":0.8745},{"stockId":3000000001789,"date":"2024-09-09T16:00:00.000Z","nv":0.808,"tnv":0.874},{"stockId":3000000001789,"date":"2024-09-08T16:00:00.000Z","nv":0.8071,"tnv":0.8731},{"stockId":3000000001789,"date":"2024-09-05T16:00:00.000Z","nv":0.8129,"tnv":0.8789},{"stockId":3000000001789,"date":"2024-09-04T16:00:00.000Z","nv":0.8247,"tnv":0.8907},{"stockId":3000000001789,"date":"2024-09-03T16:00:00.000Z","nv":0.8213,"tnv":0.8873},{"stockId":3000000001789,"date":"2024-09-02T16:00:00.000Z","nv":0.8257,"tnv":0.8917},{"stockId":3000000001789,"date":"2024-09-01T16:00:00.000Z","nv":0.8195,"tnv":0.8855},{"stockId":3000000001789,"date":"2024-08-29T16:00:00.000Z","nv":0.8354,"tnv":0.9014},{"stockId":3000000001789,"date":"2024-08-28T16:00:00.000Z","nv":0.8241,"tnv":0.8901},{"stockId":3000000001789,"date":"2024-08-27T16:00:00.000Z","nv":0.814,"tnv":0.88},{"stockId":3000000001789,"date":"2024-08-26T16:00:00.000Z","nv":0.814,"tnv":0.88},{"stockId":3000000001789,"date":"2024-08-25T16:00:00.000Z","nv":0.8206,"tnv":0.8866},{"stockId":3000000001789,"date":"2024-08-22T16:00:00.000Z","nv":0.8212,"tnv":0.8872},{"stockId":3000000001789,"date":"2024-08-21T16:00:00.000Z","nv":0.8198,"tnv":0.8858},{"stockId":3000000001789,"date":"2024-08-20T16:00:00.000Z","nv":0.8242,"tnv":0.8902},{"stockId":3000000001789,"date":"2024-08-19T16:00:00.000Z","nv":0.8252,"tnv":0.8912},{"stockId":3000000001789,"date":"2024-08-18T16:00:00.000Z","nv":0.8361,"tnv":0.9021},{"stockId":3000000001789,"date":"2024-08-15T16:00:00.000Z","nv":0.8337,"tnv":0.8997},{"stockId":3000000001789,"date":"2024-08-14T16:00:00.000Z","nv":0.8335,"tnv":0.8995},{"stockId":3000000001789,"date":"2024-08-13T16:00:00.000Z","nv":0.8335,"tnv":0.8995},{"stockId":3000000001789,"date":"2024-08-12T16:00:00.000Z","nv":0.8406,"tnv":0.9066},{"stockId":3000000001789,"date":"2024-08-11T16:00:00.000Z","nv":0.8361,"tnv":0.9021},{"stockId":3000000001789,"date":"2024-08-08T16:00:00.000Z","nv":0.8371,"tnv":0.9031},{"stockId":3000000001789,"date":"2024-08-07T16:00:00.000Z","nv":0.8396,"tnv":0.9056},{"stockId":3000000001789,"date":"2024-08-06T16:00:00.000Z","nv":0.8388,"tnv":0.9048},{"stockId":3000000001789,"date":"2024-08-05T16:00:00.000Z","nv":0.8376,"tnv":0.9036},{"stockId":3000000001789,"date":"2024-08-04T16:00:00.000Z","nv":0.8284,"tnv":0.8944},{"stockId":3000000001789,"date":"2024-08-01T16:00:00.000Z","nv":0.8515,"tnv":0.9175},{"stockId":3000000001789,"date":"2024-07-31T16:00:00.000Z","nv":0.8662,"tnv":0.9322},{"stockId":3000000001789,"date":"2024-07-30T16:00:00.000Z","nv":0.8727,"tnv":0.9387},{"stockId":3000000001789,"date":"2024-07-29T16:00:00.000Z","nv":0.841,"tnv":0.907},{"stockId":3000000001789,"date":"2024-07-28T16:00:00.000Z","nv":0.8443,"tnv":0.9103},{"stockId":3000000001789,"date":"2024-07-25T16:00:00.000Z","nv":0.8536,"tnv":0.9196},{"stockId":3000000001789,"date":"2024-07-24T16:00:00.000Z","nv":0.8415,"tnv":0.9075},{"stockId":3000000001789,"date":"2024-07-23T16:00:00.000Z","nv":0.8442,"tnv":0.9102},{"stockId":3000000001789,"date":"2024-07-22T16:00:00.000Z","nv":0.856,"tnv":0.922},{"stockId":3000000001789,"date":"2024-07-21T16:00:00.000Z","nv":0.8849,"tnv":0.9509},{"stockId":3000000001789,"date":"2024-07-18T16:00:00.000Z","nv":0.8875,"tnv":0.9535},{"stockId":3000000001789,"date":"2024-07-17T16:00:00.000Z","nv":0.8849,"tnv":0.9509},{"stockId":3000000001789,"date":"2024-07-16T16:00:00.000Z","nv":0.881,"tnv":0.947},{"stockId":3000000001789,"date":"2024-07-15T16:00:00.000Z","nv":0.8908,"tnv":0.9568},{"stockId":3000000001789,"date":"2024-07-14T16:00:00.000Z","nv":0.889,"tnv":0.955},{"stockId":3000000001789,"date":"2024-07-11T16:00:00.000Z","nv":0.8965,"tnv":0.9625},{"stockId":3000000001789,"date":"2024-07-10T16:00:00.000Z","nv":0.8997,"tnv":0.9657},{"stockId":3000000001789,"date":"2024-07-09T16:00:00.000Z","nv":0.8836,"tnv":0.9496},{"stockId":3000000001789,"date":"2024-07-08T16:00:00.000Z","nv":0.8839,"tnv":0.9499},{"stockId":3000000001789,"date":"2024-07-07T16:00:00.000Z","nv":0.8664,"tnv":0.9324},{"stockId":3000000001789,"date":"2024-07-04T16:00:00.000Z","nv":0.878,"tnv":0.944},{"stockId":3000000001789,"date":"2024-07-03T16:00:00.000Z","nv":0.8713,"tnv":0.9373},{"stockId":3000000001789,"date":"2024-07-02T16:00:00.000Z","nv":0.8833,"tnv":0.9493},{"stockId":3000000001789,"date":"2024-07-01T16:00:00.000Z","nv":0.8933,"tnv":0.9593},{"stockId":3000000001789,"date":"2024-06-30T16:00:00.000Z","nv":0.9085,"tnv":0.9745},{"stockId":3000000001789,"date":"2024-06-27T16:00:00.000Z","nv":0.9032,"tnv":0.9692},{"stockId":3000000001789,"date":"2024-06-26T16:00:00.000Z","nv":0.8989,"tnv":0.9649},{"stockId":3000000001789,"date":"2024-06-25T16:00:00.000Z","nv":0.9137,"tnv":0.9797},{"stockId":3000000001789,"date":"2024-06-24T16:00:00.000Z","nv":0.9003,"tnv":0.9663},{"stockId":3000000001789,"date":"2024-06-23T16:00:00.000Z","nv":0.9056,"tnv":0.9716},{"stockId":3000000001789,"date":"2024-06-20T16:00:00.000Z","nv":0.9278,"tnv":0.9938},{"stockId":3000000001789,"date":"2024-06-19T16:00:00.000Z","nv":0.9254,"tnv":0.9914},{"stockId":3000000001789,"date":"2024-06-18T16:00:00.000Z","nv":0.9321,"tnv":0.9981},{"stockId":3000000001789,"date":"2024-06-17T16:00:00.000Z","nv":0.9407,"tnv":1.0067},{"stockId":3000000001789,"date":"2024-06-16T16:00:00.000Z","nv":0.9368,"tnv":1.0028}],"influencesList":[]}