window.pageData = {"fund":{"_id":3000000001783,"stockCode":"001783","shortName":"兴银合盈债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1783,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-02-25T16:00:00.000Z","name":"兴银合盈债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银合盈债券","pinyin":"xyhyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"叶冬义","stockType":"fund_manager","stockCode":"j101019925","exchange":"fm","tickerId":250425248260},{"name":"张璐","stockType":"fund_manager","stockCode":"j101019637","exchange":"fm","tickerId":2612253390}],"hotMetrics":{"fss":{"stockId":3000000001783,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0.00009999999999987796,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":-0.0001,"f_ind_h_s_r_c_1y":0,"f_h_a":136,"f_h_s_a":37233410,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001783,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.27698082852929345,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.3634329340529156,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.3051343442404895,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.32070328472127574,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.33464509546713306,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.4686602466632877,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.42360122075279755,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.3590664272890485,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.3931459904043866},"fp":{"stockId":3000000001783,"type":"fp","f_p_r_fys":0.015067186376341413,"f_p_r_m1":0.0019573302016049343,"f_p_r_m3":0.008868742609381197,"f_p_r_m6":0.014673253248806084,"f_p_r_y1":0.02311066535271422,"f_p_r_y3":0.09627524680256871,"f_cagr_p_r_fs":0.0320258172774599,"f_p_r_d1":-0.0001956181533645518,"f_p_r_y2":0.05328883916189264,"f_p_r_y5":0.17842877949340163,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000001783,"type":"ff","f_m_f":7568558,"f_m_f_r":0.003,"f_c_f":1261426,"f_c_f_r":0.0005,"f_m_a_c_f":8829984,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000001783,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0238,"f_nv_cr":0},"f_as":{"stockId":3000000001783,"type":"f_as","f_tas":5045637345.212,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001784,"name":"兴银合盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001784","tickerId":1784,"shortName":"兴银合盈债券C","__csrcFundId":4784,"lastUpdated":"2025-01-04T00:31:52.408Z","exchange":"jj","inceptionDate":"2019-02-26T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050890000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyhyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8de1398d79843fffa51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001783,"stockCode":"250220","stockName":"25国开20","holdings":3500000,"marketCap":351034753,"netValueRatio":0.0696,"lastUpdated":"2026-04-22T16:35:42.142Z"},{"_id":"69e8f8de1398d79843fffa52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001783,"stockCode":"250208","stockName":"25国开08","holdings":3000000,"marketCap":302496000,"netValueRatio":0.0599,"lastUpdated":"2026-04-22T16:35:42.146Z"},{"_id":"69e8f8de1398d79843fffa53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001783,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":2000000,"marketCap":206132767,"netValueRatio":0.0408,"lastUpdated":"2026-04-22T16:35:42.149Z"},{"_id":"69e8f8de1398d79843fffa54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001783,"stockCode":"2520019","stockName":"25杭州银行01","holdings":2000000,"marketCap":203229063,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:35:42.152Z"},{"_id":"69e8f8de1398d79843fffa55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001783,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":2000000,"marketCap":202695342,"netValueRatio":0.0402,"lastUpdated":"2026-04-22T16:35:42.155Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001783},{"stockId":3000000001783,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000001783,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001783},{"stockId":3000000001783,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001783},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001783},{"stockId":3000000001783,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000001783,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001783},{"stockId":3000000001783,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001783},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001783},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001783},{"stockId":3000000001783,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000001783,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000001783,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001783},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001783},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001783},{"stockId":3000000001783,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001783},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001783},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001783},{"stockId":3000000001783,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001783},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001783},{"stockId":3000000001783,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001783,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001783,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001783},{"stockId":3000000001783,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001783},{"stockId":3000000001783,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001783},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001783},{"stockId":3000000001783,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001783},{"stockId":3000000001783,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001783},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001783},{"stockId":3000000001783,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001783,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001783,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001783,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001783,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001783,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001783,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001783,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001783,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001783,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001783},{"stockId":3000000001783,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001783},{"stockId":3000000001783,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001783},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001783},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001783},{"stockId":3000000001783,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001783},{"stockId":3000000001783,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000001783,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001783},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001783},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001783},{"stockId":3000000001783,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000001783,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000001783,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000001783,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001783,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001783,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001783,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001783},{"stockId":3000000001783,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001783},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001783},{"stockId":3000000001783,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001783},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001783},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001783},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001783},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001783},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001783},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001783},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001783},{"stockId":3000000001783,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001783},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001783},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001783},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001783},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001783},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001783},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001783},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001783},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001783},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001783},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001783},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001783},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001783},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001783},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001783},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001783},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001783},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001783},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001783},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001783},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001783},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001783},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001783},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001783},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001783},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001783},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001783},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001783},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001783},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001783},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001783},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001783},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001783},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001783},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001783},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001783},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001783},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001783},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001783},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001783},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001783},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001783},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001783},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001783},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001783},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001783},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001783},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001783},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001783},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001783},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001783},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001783},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001783},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001783},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001783},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001783},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001783},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001783},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001783},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001783},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001783},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001783},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001783},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001783},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001783},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001783},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001783},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001783},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001783},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001783},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001783},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001783},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001783},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001783},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001783},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001783},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001783},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001783},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001783},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001783},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001783},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001783},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001783},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001783},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001783},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001783},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001783},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001783},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001783},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001783},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001783},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001783},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001783},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001783},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001783},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001783},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001783},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001783},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001783},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001783},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001783},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001783},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001783},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001783},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001783},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001783},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001783},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001783},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001783},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001783},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001783},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001783},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001783},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001783},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001783},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001783},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001783},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001783},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001783},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001783},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001783},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001783},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001783},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001783},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001783},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001783},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001783},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001783},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001783},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001783},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001783},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001783},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001783},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001783},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001783},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001783},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001783},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001783},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001783},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001783},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001783},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001783},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001783},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001783},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001783},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001783},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001783},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001783},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001783},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001783},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001783},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001783},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001783},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001783},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001783},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001783},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001783},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001783},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001783},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001783},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001783},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001783},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001783},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001783},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001783},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001783},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001783},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001783},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001783},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001783},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001783},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001783},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001783},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001783},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001783},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001783},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001783},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001783},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001783},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001783},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001783},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001783},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001783},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001783},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001783},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001783},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001783},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001783},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001783},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001783},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001783},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001783},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001783},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001783},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001783},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001783},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001783},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001783},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001783},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001783},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001783},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001783},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001783},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001783},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001783},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001783},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001783},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001783},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001783},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001783},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001783},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001783},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001783},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001783},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001783},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001783},{"stockId":3000000001783,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001783,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001783,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001783,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001783,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001783,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001783,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001783,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001783,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001783,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001783,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001783,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001783,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001783,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001783,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001783,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001783,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001783,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001783,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001783,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001783,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001783,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001783,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001783,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001783,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001783,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001783,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001783,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001783,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001783,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001783,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001783,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":4951557748,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001783,"source":"csrc_xbrl","s_forward":4951557748},{"s":4951633170,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001783,"source":"csrc_xbrl","s_forward":4951633170},{"s":4952153154,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001783,"source":"csrc_xbrl","s_forward":4952153154},{"s":4952197497,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001783,"source":"csrc_xbrl","s_forward":4952197497},{"s":4951700609,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001783,"source":"csrc_xbrl","s_forward":4951700609},{"s":4951974108,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001783,"source":"csrc_xbrl","s_forward":4951974108},{"s":4952410913,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001783,"source":"csrc_xbrl","s_forward":4952410913},{"s":4952043662,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001783,"source":"csrc_xbrl","s_forward":4952043662}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001783,"assetScale":5045637345.212},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001783,"assetScale":5101667655.051},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001783,"assetScale":5065557461.2266},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001783,"assetScale":5076992873.924399},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001783,"assetScale":5030927818.744},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001783,"assetScale":5079735039.986401},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001783,"assetScale":5142088250.9679},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001783,"assetScale":5129822029.4658}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001783,"netValue":1.0238,"totalNetValue":1.2325,"netValue_forward":1.0238},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001783,"netValue":1.0238,"totalNetValue":1.2325,"netValue_forward":1.0238},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001783,"netValue":1.0237,"totalNetValue":1.2324,"netValue_forward":1.0237},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001783,"netValue":1.0235,"totalNetValue":1.2322,"netValue_forward":1.0235},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001783,"netValue":1.0231,"totalNetValue":1.2318,"netValue_forward":1.0231000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001783,"netValue":1.0228,"totalNetValue":1.2315,"netValue_forward":1.0228},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001783,"netValue":1.0227,"totalNetValue":1.2314,"netValue_forward":1.0227},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001783,"netValue":1.0226,"totalNetValue":1.2313,"netValue_forward":1.0226},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001783,"netValue":1.0224,"totalNetValue":1.2311,"netValue_forward":1.0224},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001783,"netValue":1.0221,"totalNetValue":1.2308,"netValue_forward":1.0221},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001783,"netValue":1.022,"totalNetValue":1.2307,"netValue_forward":1.022},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001783,"netValue":1.0219,"totalNetValue":1.2306,"netValue_forward":1.0219},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001783,"netValue":1.0219,"totalNetValue":1.2306,"netValue_forward":1.0219},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001783,"netValue":1.022,"totalNetValue":1.2307,"netValue_forward":1.022},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001783,"netValue":1.0221,"totalNetValue":1.2308,"netValue_forward":1.0221},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001783,"netValue":1.0217,"totalNetValue":1.2304,"netValue_forward":1.0217000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001783,"netValue":1.0214,"totalNetValue":1.2301,"netValue_forward":1.0214},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001783,"netValue":1.0215,"totalNetValue":1.2302,"netValue_forward":1.0215},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001783,"netValue":1.0217,"totalNetValue":1.2304,"netValue_forward":1.0217000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001783,"netValue":1.0218,"totalNetValue":1.2305,"netValue_forward":1.0218000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001783,"netValue":1.0215,"totalNetValue":1.2302,"netValue_forward":1.0215},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001783,"netValue":1.0213,"totalNetValue":1.23,"netValue_forward":1.0213},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001783,"netValue":1.021,"totalNetValue":1.2297,"netValue_forward":1.021},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001783,"netValue":1.0208,"totalNetValue":1.2295,"netValue_forward":1.0208},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001783,"netValue":1.0207,"totalNetValue":1.2294,"netValue_forward":1.0207000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001783,"netValue":1.0206,"totalNetValue":1.2293,"netValue_forward":1.0206000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001783,"netValue":1.0205,"totalNetValue":1.2292,"netValue_forward":1.0205},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001783,"netValue":1.0203,"totalNetValue":1.229,"netValue_forward":1.0203000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001783,"netValue":1.0201,"totalNetValue":1.2288,"netValue_forward":1.0201},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001783,"netValue":1.0201,"totalNetValue":1.2288,"netValue_forward":1.0201},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001783,"netValue":1.0199,"totalNetValue":1.2286,"netValue_forward":1.0199},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001783,"netValue":1.0195,"totalNetValue":1.2282,"netValue_forward":1.0195},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001783,"netValue":1.0191,"totalNetValue":1.2278,"netValue_forward":1.0191000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001783,"netValue":1.019,"totalNetValue":1.2277,"netValue_forward":1.0190000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001783,"netValue":1.019,"totalNetValue":1.2277,"netValue_forward":1.0190000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001783,"netValue":1.0189,"totalNetValue":1.2276,"netValue_forward":1.0189},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001783,"netValue":1.0183,"totalNetValue":1.227,"netValue_forward":1.0183},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001783,"netValue":1.0181,"totalNetValue":1.2268,"netValue_forward":1.0181000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001783,"netValue":1.0178,"totalNetValue":1.2265,"netValue_forward":1.0178},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001783,"netValue":1.0177,"totalNetValue":1.2264,"netValue_forward":1.0177000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001783,"netValue":1.0174,"totalNetValue":1.2261,"netValue_forward":1.0174},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001783,"netValue":1.0174,"totalNetValue":1.2261,"netValue_forward":1.0174},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001783,"netValue":1.0173,"totalNetValue":1.226,"netValue_forward":1.0173},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001783,"netValue":1.0169,"totalNetValue":1.2256,"netValue_forward":1.0169000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001783,"netValue":1.0165,"totalNetValue":1.2252,"netValue_forward":1.0165000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001783,"netValue":1.0163,"totalNetValue":1.225,"netValue_forward":1.0163},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001783,"netValue":1.0163,"totalNetValue":1.225,"netValue_forward":1.0163},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001783,"netValue":1.016,"totalNetValue":1.2247,"netValue_forward":1.016},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001783,"netValue":1.016,"totalNetValue":1.2247,"netValue_forward":1.016},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001783,"netValue":1.016,"totalNetValue":1.2247,"netValue_forward":1.016},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001783,"netValue":1.0159,"totalNetValue":1.2246,"netValue_forward":1.0159},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001783,"netValue":1.0162,"totalNetValue":1.2249,"netValue_forward":1.0162000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001783,"netValue":1.0161,"totalNetValue":1.2248,"netValue_forward":1.0161},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001783,"netValue":1.016,"totalNetValue":1.2247,"netValue_forward":1.016},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001783,"netValue":1.0157,"totalNetValue":1.2244,"netValue_forward":1.0157},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001783,"netValue":1.0156,"totalNetValue":1.2243,"netValue_forward":1.0156},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001783,"netValue":1.0151,"totalNetValue":1.2238,"netValue_forward":1.0151000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001783,"netValue":1.0148,"totalNetValue":1.2235,"netValue_forward":1.0148},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001783,"netValue":1.0152,"totalNetValue":1.2239,"netValue_forward":1.0152},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001783,"netValue":1.0154,"totalNetValue":1.2241,"netValue_forward":1.0154},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001783,"netValue":1.0148,"totalNetValue":1.2235,"netValue_forward":1.0148},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001783,"netValue":1.0146,"totalNetValue":1.2233,"netValue_forward":1.0146},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001783,"netValue":1.0144,"totalNetValue":1.2231,"netValue_forward":1.0144},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001783,"netValue":1.0141,"totalNetValue":1.2228,"netValue_forward":1.0141},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001783,"netValue":1.0139,"totalNetValue":1.2226,"netValue_forward":1.0139000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001783,"netValue":1.0134,"totalNetValue":1.2221,"netValue_forward":1.0134},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001783,"netValue":1.013,"totalNetValue":1.2217,"netValue_forward":1.0130084234930445},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001783,"netValue":1.0346,"totalNetValue":1.2215,"netValue_forward":1.0128126352395674},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001783,"netValue":1.0344,"totalNetValue":1.2213,"netValue_forward":1.01261684698609},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001783,"netValue":1.0344,"totalNetValue":1.2213,"netValue_forward":1.01261684698609},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001783,"netValue":1.0342,"totalNetValue":1.2211,"netValue_forward":1.0124210587326123},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001783,"netValue":1.034,"totalNetValue":1.2209,"netValue_forward":1.0122252704791346},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001783,"netValue":1.0339,"totalNetValue":1.2208,"netValue_forward":1.0121273763523957},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001783,"netValue":1.0337,"totalNetValue":1.2206,"netValue_forward":1.0119315880989181},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001783,"netValue":1.0337,"totalNetValue":1.2206,"netValue_forward":1.0119315880989181},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001783,"netValue":1.0333,"totalNetValue":1.2202,"netValue_forward":1.011540011591963},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001783,"netValue":1.0329,"totalNetValue":1.2198,"netValue_forward":1.0111484350850077},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001783,"netValue":1.0328,"totalNetValue":1.2197,"netValue_forward":1.0110505409582689},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001783,"netValue":1.0325,"totalNetValue":1.2194,"netValue_forward":1.0107568585780526},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001783,"netValue":1.0322,"totalNetValue":1.2191,"netValue_forward":1.0104631761978362},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001783,"netValue":1.0319,"totalNetValue":1.2188,"netValue_forward":1.01016949381762},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001783,"netValue":1.0314,"totalNetValue":1.2183,"netValue_forward":1.009680023183926},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001783,"netValue":1.0312,"totalNetValue":1.2181,"netValue_forward":1.009484234930448},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001783,"netValue":1.031,"totalNetValue":1.2179,"netValue_forward":1.0092884466769705},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001783,"netValue":1.0309,"totalNetValue":1.2178,"netValue_forward":1.0091905525502318},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001783,"netValue":1.0307,"totalNetValue":1.2176,"netValue_forward":1.0089947642967543},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001783,"netValue":1.0305,"totalNetValue":1.2174,"netValue_forward":1.0087989760432767},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001783,"netValue":1.0304,"totalNetValue":1.2173,"netValue_forward":1.0087010819165378},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001783,"netValue":1.0305,"totalNetValue":1.2174,"netValue_forward":1.0087989760432767},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001783,"netValue":1.0307,"totalNetValue":1.2176,"netValue_forward":1.0089947642967543},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001783,"netValue":1.0303,"totalNetValue":1.2172,"netValue_forward":1.0086031877897992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001783,"netValue":1.0303,"totalNetValue":1.2172,"netValue_forward":1.0086031877897992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001783,"netValue":1.0303,"totalNetValue":1.2172,"netValue_forward":1.0086031877897992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001783,"netValue":1.0305,"totalNetValue":1.2174,"netValue_forward":1.0087989760432767},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001783,"netValue":1.0304,"totalNetValue":1.2173,"netValue_forward":1.0087010819165378},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001783,"netValue":1.0303,"totalNetValue":1.2172,"netValue_forward":1.0086031877897992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001783,"netValue":1.0302,"totalNetValue":1.2171,"netValue_forward":1.0085052936630603},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001783,"netValue":1.03,"totalNetValue":1.2169,"netValue_forward":1.0083095054095828},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001783,"netValue":1.0299,"totalNetValue":1.2168,"netValue_forward":1.0082116112828439},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001783,"netValue":1.0294,"totalNetValue":1.2163,"netValue_forward":1.00772214064915},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001783,"netValue":1.0292,"totalNetValue":1.2161,"netValue_forward":1.0075263523956723},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001783,"netValue":1.029,"totalNetValue":1.2159,"netValue_forward":1.0073305641421948},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001783,"netValue":1.0293,"totalNetValue":1.2162,"netValue_forward":1.0076242465224112},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001783,"netValue":1.0295,"totalNetValue":1.2164,"netValue_forward":1.0078200347758888},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001783,"netValue":1.0294,"totalNetValue":1.2163,"netValue_forward":1.00772214064915},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001783,"netValue":1.0292,"totalNetValue":1.2161,"netValue_forward":1.0075263523956723},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001783,"netValue":1.0291,"totalNetValue":1.216,"netValue_forward":1.0074284582689335},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001783,"netValue":1.0289,"totalNetValue":1.2158,"netValue_forward":1.007232670015456},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001783,"netValue":1.0291,"totalNetValue":1.216,"netValue_forward":1.0074284582689335},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001783,"netValue":1.029,"totalNetValue":1.2159,"netValue_forward":1.0073305641421948},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001783,"netValue":1.0297,"totalNetValue":1.2166,"netValue_forward":1.0080158230293663},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001783,"netValue":1.0299,"totalNetValue":1.2168,"netValue_forward":1.0082116112828439},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001783,"netValue":1.0299,"totalNetValue":1.2168,"netValue_forward":1.0082116112828439},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001783,"netValue":1.0298,"totalNetValue":1.2167,"netValue_forward":1.0081137171561052},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001783,"netValue":1.0297,"totalNetValue":1.2166,"netValue_forward":1.0080158230293663},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001783,"netValue":1.0301,"totalNetValue":1.217,"netValue_forward":1.0084073995363216},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001783,"netValue":1.0305,"totalNetValue":1.2174,"netValue_forward":1.0087989760432767},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001783,"netValue":1.0308,"totalNetValue":1.2177,"netValue_forward":1.009092658423493},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001783,"netValue":1.0307,"totalNetValue":1.2176,"netValue_forward":1.0089947642967543},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001783,"netValue":1.0308,"totalNetValue":1.2177,"netValue_forward":1.009092658423493},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001783,"netValue":1.0308,"totalNetValue":1.2177,"netValue_forward":1.009092658423493},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001783,"netValue":1.0308,"totalNetValue":1.2177,"netValue_forward":1.009092658423493},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001783,"netValue":1.0306,"totalNetValue":1.2175,"netValue_forward":1.0088968701700154},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001783,"netValue":1.0304,"totalNetValue":1.2173,"netValue_forward":1.0087010819165378},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001783,"netValue":1.0303,"totalNetValue":1.2172,"netValue_forward":1.0086031877897992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001783,"netValue":1.0303,"totalNetValue":1.2172,"netValue_forward":1.0086031877897992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001783,"netValue":1.03,"totalNetValue":1.2169,"netValue_forward":1.0083095054095828},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001783,"netValue":1.0299,"totalNetValue":1.2168,"netValue_forward":1.0082116112828439},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001783,"netValue":1.0297,"totalNetValue":1.2166,"netValue_forward":1.0080158230293663},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001783,"netValue":1.0299,"totalNetValue":1.2168,"netValue_forward":1.0082116112828439},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001783,"netValue":1.0301,"totalNetValue":1.217,"netValue_forward":1.0084073995363216},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001783,"netValue":1.0299,"totalNetValue":1.2168,"netValue_forward":1.0082116112828439},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001783,"netValue":1.0297,"totalNetValue":1.2166,"netValue_forward":1.0080158230293663},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001783,"netValue":1.0293,"totalNetValue":1.2162,"netValue_forward":1.0076242465224112},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001783,"netValue":1.0287,"totalNetValue":1.2156,"netValue_forward":1.0070368817619784},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001783,"netValue":1.0283,"totalNetValue":1.2152,"netValue_forward":1.006645305255023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001783,"netValue":1.0278,"totalNetValue":1.2147,"netValue_forward":1.0061558346213293},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001783,"netValue":1.027,"totalNetValue":1.2139,"netValue_forward":1.0053726816074187},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001783,"netValue":1.0266,"totalNetValue":1.2135,"netValue_forward":1.0049811051004638},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001783,"netValue":1.0264,"totalNetValue":1.2133,"netValue_forward":1.0047853168469862},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001783,"netValue":1.0261,"totalNetValue":1.213,"netValue_forward":1.0044916344667698},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001783,"netValue":1.0257,"totalNetValue":1.2126,"netValue_forward":1.0041000579598145},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001783,"netValue":1.0255,"totalNetValue":1.2124,"netValue_forward":1.003904269706337},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001783,"netValue":1.0253,"totalNetValue":1.2122,"netValue_forward":1.0037084814528594},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001783,"netValue":1.0248,"totalNetValue":1.2117,"netValue_forward":1.0032190108191654},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001783,"netValue":1.0245,"totalNetValue":1.2114,"netValue_forward":1.0029253284389492},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001783,"netValue":1.0245,"totalNetValue":1.2114,"netValue_forward":1.0029253284389492},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001783,"netValue":1.0244,"totalNetValue":1.2113,"netValue_forward":1.00282743431221},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001783,"netValue":1.0237,"totalNetValue":1.2106,"netValue_forward":1.0021421754250388},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001783,"netValue":1.0236,"totalNetValue":1.2105,"netValue_forward":1.0020442812983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001783,"netValue":1.0229,"totalNetValue":1.2098,"netValue_forward":1.0013590224111282},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001783,"netValue":1.0228,"totalNetValue":1.2097,"netValue_forward":1.0012611282843895},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001783,"netValue":1.0228,"totalNetValue":1.2097,"netValue_forward":1.0012611282843895},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001783,"netValue":1.0228,"totalNetValue":1.2097,"netValue_forward":1.0012611282843895},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001783,"netValue":1.0235,"totalNetValue":1.2104,"netValue_forward":1.0019463871715613},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001783,"netValue":1.0243,"totalNetValue":1.2112,"netValue_forward":1.0027295401854714},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001783,"netValue":1.0247,"totalNetValue":1.2116,"netValue_forward":1.0031211166924268},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001783,"netValue":1.0246,"totalNetValue":1.2115,"netValue_forward":1.0030232225656879},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001783,"netValue":1.0248,"totalNetValue":1.2117,"netValue_forward":1.0032190108191654},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001783,"netValue":1.0248,"totalNetValue":1.2117,"netValue_forward":1.0032190108191654},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001783,"netValue":1.0246,"totalNetValue":1.2115,"netValue_forward":1.0030232225656879},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001783,"netValue":1.0245,"totalNetValue":1.2114,"netValue_forward":1.0029253284389492},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001783,"netValue":1.0242,"totalNetValue":1.2111,"netValue_forward":1.0026316460587326},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001783,"netValue":1.0241,"totalNetValue":1.211,"netValue_forward":1.002533751931994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001783,"netValue":1.0243,"totalNetValue":1.2112,"netValue_forward":1.0027295401854714},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001783,"netValue":1.0248,"totalNetValue":1.2117,"netValue_forward":1.0032190108191654},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001783,"netValue":1.0251,"totalNetValue":1.212,"netValue_forward":1.0035126931993819},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001783,"netValue":1.0256,"totalNetValue":1.2125,"netValue_forward":1.0040021638330758},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001783,"netValue":1.0258,"totalNetValue":1.2127,"netValue_forward":1.0041979520865536},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001783,"netValue":1.0254,"totalNetValue":1.2123,"netValue_forward":1.0038063755795983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001783,"netValue":1.025,"totalNetValue":1.2119,"netValue_forward":1.003414799072643},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001783,"netValue":1.025,"totalNetValue":1.2119,"netValue_forward":1.003414799072643},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001783,"netValue":1.0246,"totalNetValue":1.2115,"netValue_forward":1.0030232225656879},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001783,"netValue":1.0246,"totalNetValue":1.2115,"netValue_forward":1.0030232225656879},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001783,"netValue":1.0248,"totalNetValue":1.2117,"netValue_forward":1.0032190108191654},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001783,"netValue":1.0247,"totalNetValue":1.2116,"netValue_forward":1.0031211166924268},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001783,"netValue":1.0243,"totalNetValue":1.2112,"netValue_forward":1.0027295401854714},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001783,"netValue":1.0241,"totalNetValue":1.211,"netValue_forward":1.002533751931994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001783,"netValue":1.0241,"totalNetValue":1.211,"netValue_forward":1.002533751931994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001783,"netValue":1.024,"totalNetValue":1.2109,"netValue_forward":1.002435857805255},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001783,"netValue":1.0241,"totalNetValue":1.211,"netValue_forward":1.002533751931994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001783,"netValue":1.0242,"totalNetValue":1.2111,"netValue_forward":1.0026316460587326},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001783,"netValue":1.0257,"totalNetValue":1.2126,"netValue_forward":1.0041000579598145},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001783,"netValue":1.026,"totalNetValue":1.2129,"netValue_forward":1.0043937403400311},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001783,"netValue":1.0262,"totalNetValue":1.2131,"netValue_forward":1.0045895285935087},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001783,"netValue":1.0263,"totalNetValue":1.2132,"netValue_forward":1.0046874227202474},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001783,"netValue":1.0266,"totalNetValue":1.2135,"netValue_forward":1.0049811051004638},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001783,"netValue":1.027,"totalNetValue":1.2139,"netValue_forward":1.0053726816074187},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001783,"netValue":1.0269,"totalNetValue":1.2138,"netValue_forward":1.00527478748068},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001783,"netValue":1.0266,"totalNetValue":1.2135,"netValue_forward":1.0049811051004638},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001783,"netValue":1.0264,"totalNetValue":1.2133,"netValue_forward":1.0047853168469862},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001783,"netValue":1.0261,"totalNetValue":1.213,"netValue_forward":1.0044916344667698},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001783,"netValue":1.026,"totalNetValue":1.2129,"netValue_forward":1.0043937403400311},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001783,"netValue":1.0256,"totalNetValue":1.2125,"netValue_forward":1.0040021638330758},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001783,"netValue":1.0248,"totalNetValue":1.2117,"netValue_forward":1.0032190108191654},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001783,"netValue":1.0244,"totalNetValue":1.2113,"netValue_forward":1.00282743431221},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001783,"netValue":1.0251,"totalNetValue":1.212,"netValue_forward":1.0035126931993819},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001783,"netValue":1.0243,"totalNetValue":1.2112,"netValue_forward":1.0027295401854714},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001783,"netValue":1.0247,"totalNetValue":1.2116,"netValue_forward":1.0031211166924268},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001783,"netValue":1.0258,"totalNetValue":1.2127,"netValue_forward":1.0041979520865536},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001783,"netValue":1.0265,"totalNetValue":1.2134,"netValue_forward":1.004883210973725},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001783,"netValue":1.0268,"totalNetValue":1.2137,"netValue_forward":1.0051768933539413},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001783,"netValue":1.0271,"totalNetValue":1.214,"netValue_forward":1.0054705757341575},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001783,"netValue":1.027,"totalNetValue":1.2139,"netValue_forward":1.0053726816074187},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001783,"netValue":1.0269,"totalNetValue":1.2138,"netValue_forward":1.00527478748068},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001783,"netValue":1.0267,"totalNetValue":1.2136,"netValue_forward":1.0050789992272025},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001783,"netValue":1.0261,"totalNetValue":1.213,"netValue_forward":1.0044916344667698},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001783,"netValue":1.0263,"totalNetValue":1.2132,"netValue_forward":1.0046874227202474},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001783,"netValue":1.0265,"totalNetValue":1.2134,"netValue_forward":1.004883210973725},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001783,"netValue":1.027,"totalNetValue":1.2139,"netValue_forward":1.0053726816074187},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001783,"netValue":1.027,"totalNetValue":1.2139,"netValue_forward":1.0053726816074187},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001783,"netValue":1.0272,"totalNetValue":1.2141,"netValue_forward":1.0055684698608962},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001783,"netValue":1.0269,"totalNetValue":1.2138,"netValue_forward":1.00527478748068},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001783,"netValue":1.0265,"totalNetValue":1.2134,"netValue_forward":1.004883210973725},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001783,"netValue":1.0261,"totalNetValue":1.213,"netValue_forward":1.0044916344667698},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001783,"netValue":1.0256,"totalNetValue":1.2125,"netValue_forward":1.0040021638330758},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001783,"netValue":1.0252,"totalNetValue":1.2121,"netValue_forward":1.0036105873261205},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001783,"netValue":1.0252,"totalNetValue":1.2121,"netValue_forward":1.0036105873261205},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001783,"netValue":1.025,"totalNetValue":1.2119,"netValue_forward":1.003414799072643},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001783,"netValue":1.025,"totalNetValue":1.2119,"netValue_forward":1.003414799072643},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001783,"netValue":1.0252,"totalNetValue":1.2121,"netValue_forward":1.0036105873261205},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001783,"netValue":1.0255,"totalNetValue":1.2124,"netValue_forward":1.003904269706337},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001783,"netValue":1.0253,"totalNetValue":1.2122,"netValue_forward":1.0037084814528594},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001783,"netValue":1.025,"totalNetValue":1.2119,"netValue_forward":1.003414799072643},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001783,"netValue":1.0248,"totalNetValue":1.2117,"netValue_forward":1.0032190108191654},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001783,"netValue":1.0246,"totalNetValue":1.2115,"netValue_forward":1.0030232225656879},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001783,"netValue":1.0243,"totalNetValue":1.2112,"netValue_forward":1.0027295401854714},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001783,"netValue":1.0241,"totalNetValue":1.211,"netValue_forward":1.002533751931994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001783,"netValue":1.024,"totalNetValue":1.2109,"netValue_forward":1.002435857805255},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001783,"netValue":1.024,"totalNetValue":1.2109,"netValue_forward":1.002435857805255},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001783,"netValue":1.0237,"totalNetValue":1.2106,"netValue_forward":1.0021421754250388},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001783,"netValue":1.0236,"totalNetValue":1.2105,"netValue_forward":1.0020442812983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001783,"netValue":1.0233,"totalNetValue":1.2102,"netValue_forward":1.0017505989180837},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001783,"netValue":1.0229,"totalNetValue":1.2098,"netValue_forward":1.0013590224111282},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001783,"netValue":1.0227,"totalNetValue":1.2096,"netValue_forward":1.0011632341576506},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001783,"netValue":1.0227,"totalNetValue":1.2096,"netValue_forward":1.0011632341576506},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001783,"netValue":1.0225,"totalNetValue":1.2094,"netValue_forward":1.000967445904173},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001783,"netValue":1.0221,"totalNetValue":1.209,"netValue_forward":1.000575869397218},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001783,"netValue":1.0226,"totalNetValue":1.2095,"netValue_forward":1.001065340030912},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001783,"netValue":1.0228,"totalNetValue":1.2097,"netValue_forward":1.0012611282843895},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001783,"netValue":1.0228,"totalNetValue":1.2097,"netValue_forward":1.0012611282843895},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001783,"netValue":1.0224,"totalNetValue":1.2093,"netValue_forward":1.0008695517774344},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001783,"netValue":1.0222,"totalNetValue":1.2091,"netValue_forward":1.0006737635239569},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001783,"netValue":1.022,"totalNetValue":1.2089,"netValue_forward":1.000477975270479},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001783,"netValue":1.0218,"totalNetValue":1.2087,"netValue_forward":1.0002821870170016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001783,"netValue":1.0215,"totalNetValue":1.2084,"netValue_forward":0.9999885046367851},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001783,"netValue":1.0211,"totalNetValue":1.208,"netValue_forward":0.9995969281298299},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001783,"netValue":1.0213,"totalNetValue":1.2082,"netValue_forward":0.9997927163833076},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001783,"netValue":1.0212,"totalNetValue":1.2081,"netValue_forward":0.9996948222565688},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001783,"netValue":1.021,"totalNetValue":1.2079,"netValue_forward":0.9994990340030911},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001783,"netValue":1.0206,"totalNetValue":1.2075,"netValue_forward":0.999107457496136},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001783,"netValue":1.0209,"totalNetValue":1.2078,"netValue_forward":0.9994011398763524},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001783,"netValue":1.0204,"totalNetValue":1.2073,"netValue_forward":0.9989116692426585},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001783,"netValue":1.0197,"totalNetValue":1.2066,"netValue_forward":0.9982264103554869},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001783,"netValue":1.0197,"totalNetValue":1.2066,"netValue_forward":0.9982264103554869},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001783,"netValue":1.0194,"totalNetValue":1.2063,"netValue_forward":0.9979327279752707},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001783,"netValue":1.0191,"totalNetValue":1.206,"netValue_forward":0.9976390455950542},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001783,"netValue":1.0187,"totalNetValue":1.2056,"netValue_forward":0.9972474690880989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001783,"netValue":1.0185,"totalNetValue":1.2054,"netValue_forward":0.9970516808346214},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001783,"netValue":1.0185,"totalNetValue":1.2054,"netValue_forward":0.9970516808346214},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001783,"netValue":1.0187,"totalNetValue":1.2056,"netValue_forward":0.9972474690880989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001783,"netValue":1.019,"totalNetValue":1.2059,"netValue_forward":0.9975411514683155},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001783,"netValue":1.0188,"totalNetValue":1.2057,"netValue_forward":0.9973453632148377},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001783,"netValue":1.019,"totalNetValue":1.2059,"netValue_forward":0.9975411514683155},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001783,"netValue":1.0189,"totalNetValue":1.2058,"netValue_forward":0.9974432573415765},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001783,"netValue":1.019,"totalNetValue":1.2059,"netValue_forward":0.9975411514683155},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001783,"netValue":1.0189,"totalNetValue":1.2058,"netValue_forward":0.9974432573415765},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001783,"netValue":1.0189,"totalNetValue":1.2058,"netValue_forward":0.9974432573415765},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001783,"netValue":1.0187,"totalNetValue":1.2056,"netValue_forward":0.9972474690880989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001783,"netValue":1.0186,"totalNetValue":1.2055,"netValue_forward":0.9971495749613601},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001783,"netValue":1.0187,"totalNetValue":1.2056,"netValue_forward":0.9972474690880989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001783,"netValue":1.0187,"totalNetValue":1.2056,"netValue_forward":0.9972474690880989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001783,"netValue":1.0189,"totalNetValue":1.2058,"netValue_forward":0.9974432573415765},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001783,"netValue":1.0175,"totalNetValue":1.2044,"netValue_forward":0.9960727395672336},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001783,"netValue":1.0163,"totalNetValue":1.2032,"netValue_forward":0.9948980100463679},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001783,"netValue":1.016,"totalNetValue":1.2029,"netValue_forward":0.9946043276661515},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001783,"netValue":1.016,"totalNetValue":1.2029,"netValue_forward":0.9946043276661515},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001783,"netValue":1.0158,"totalNetValue":1.2027,"netValue_forward":0.9944085394126739},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001783,"netValue":1.0156,"totalNetValue":1.2025,"netValue_forward":0.9942127511591964},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001783,"netValue":1.0153,"totalNetValue":1.2022,"netValue_forward":0.9939190687789801},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001783,"netValue":1.015,"totalNetValue":1.2019,"netValue_forward":0.9936253863987635},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001783,"netValue":1.0146,"totalNetValue":1.2015,"netValue_forward":0.9932338098918082},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001783,"netValue":1.0142,"totalNetValue":1.2011,"netValue_forward":0.9928422333848531},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001783,"netValue":1.0138,"totalNetValue":1.2007,"netValue_forward":0.992450656877898},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001783,"netValue":1.0131,"totalNetValue":1.2,"netValue_forward":0.9917653979907263},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001783,"netValue":1.0127,"totalNetValue":1.1996,"netValue_forward":0.9913738214837712},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001783,"netValue":1.0125,"totalNetValue":1.1994,"netValue_forward":0.9911799666105832},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001783,"netValue":1.0228,"totalNetValue":1.1996,"netValue_forward":0.9913738214837712},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001783,"netValue":1.0224,"totalNetValue":1.1992,"netValue_forward":0.9909861117373951},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001783,"netValue":1.0217,"totalNetValue":1.1985,"netValue_forward":0.9903076196812369},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001783,"netValue":1.0215,"totalNetValue":1.1983,"netValue_forward":0.9901137648080489},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001783,"netValue":1.0222,"totalNetValue":1.199,"netValue_forward":0.990792256864207},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001783,"netValue":1.0224,"totalNetValue":1.1992,"netValue_forward":0.9909861117373951},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001783,"netValue":1.0233,"totalNetValue":1.2001,"netValue_forward":0.9918584586667415},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001783,"netValue":1.0235,"totalNetValue":1.2003,"netValue_forward":0.9920523135399296},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001783,"netValue":1.0234,"totalNetValue":1.2002,"netValue_forward":0.9919553861033354},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001783,"netValue":1.0231,"totalNetValue":1.1999,"netValue_forward":0.9916646037935531},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001783,"netValue":1.0227,"totalNetValue":1.1995,"netValue_forward":0.9912768940471771},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001783,"netValue":1.0228,"totalNetValue":1.1996,"netValue_forward":0.9913738214837712},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001783,"netValue":1.0232,"totalNetValue":1.2,"netValue_forward":0.9917615312301474},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001783,"netValue":1.0232,"totalNetValue":1.2,"netValue_forward":0.9917615312301474},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001783,"netValue":1.0237,"totalNetValue":1.2005,"netValue_forward":0.9922461684131176},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001783,"netValue":1.0244,"totalNetValue":1.2012,"netValue_forward":0.9929246604692757},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001783,"netValue":1.0251,"totalNetValue":1.2019,"netValue_forward":0.993603152525434},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001783,"netValue":1.0256,"totalNetValue":1.2024,"netValue_forward":0.9940877897084043},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001783,"netValue":1.0256,"totalNetValue":1.2024,"netValue_forward":0.9940877897084043},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001783,"netValue":1.0261,"totalNetValue":1.2029,"netValue_forward":0.9945724268913743},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001783,"netValue":1.0264,"totalNetValue":1.2032,"netValue_forward":0.9948632092011563},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001783,"netValue":1.0267,"totalNetValue":1.2035,"netValue_forward":0.9951539915109383},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001783,"netValue":1.0267,"totalNetValue":1.2035,"netValue_forward":0.9951539915109383},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001783,"netValue":1.0267,"totalNetValue":1.2035,"netValue_forward":0.9951539915109383},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001783,"netValue":1.0268,"totalNetValue":1.2036,"netValue_forward":0.9952509189475325},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001783,"netValue":1.0269,"totalNetValue":1.2037,"netValue_forward":0.9953478463841267},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001783,"netValue":1.0265,"totalNetValue":1.2033,"netValue_forward":0.9949601366377504},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001783,"netValue":1.026,"totalNetValue":1.2028,"netValue_forward":0.9944754994547804},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001783,"netValue":1.0255,"totalNetValue":1.2023,"netValue_forward":0.9939908622718101},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001783,"netValue":1.0248,"totalNetValue":1.2016,"netValue_forward":0.9933123702156519},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001783,"netValue":1.0249,"totalNetValue":1.2017,"netValue_forward":0.9934092976522458},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001783,"netValue":1.0252,"totalNetValue":1.202,"netValue_forward":0.9937000799620278},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001783,"netValue":1.025,"totalNetValue":1.2018,"netValue_forward":0.9935062250888398},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001783,"netValue":1.0251,"totalNetValue":1.2019,"netValue_forward":0.993603152525434},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001783,"netValue":1.0253,"totalNetValue":1.2021,"netValue_forward":0.9937970073986221},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001783,"netValue":1.0255,"totalNetValue":1.2023,"netValue_forward":0.9939908622718101},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001783,"netValue":1.0261,"totalNetValue":1.2029,"netValue_forward":0.9945724268913743},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001783,"netValue":1.0261,"totalNetValue":1.2029,"netValue_forward":0.9945724268913743},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001783,"netValue":1.0263,"totalNetValue":1.2031,"netValue_forward":0.9947662817645624},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001783,"netValue":1.0266,"totalNetValue":1.2034,"netValue_forward":0.9950570640743446},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001783,"netValue":1.027,"totalNetValue":1.2038,"netValue_forward":0.9954447738207205},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001783,"netValue":1.0273,"totalNetValue":1.2041,"netValue_forward":0.9957355561305028},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001783,"netValue":1.0273,"totalNetValue":1.2041,"netValue_forward":0.9957355561305028},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001783,"netValue":1.0273,"totalNetValue":1.2041,"netValue_forward":0.9957355561305028},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001783,"netValue":1.027,"totalNetValue":1.2038,"netValue_forward":0.9954447738207205},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001783,"netValue":1.0265,"totalNetValue":1.2033,"netValue_forward":0.9949601366377504},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001783,"netValue":1.0258,"totalNetValue":1.2026,"netValue_forward":0.9942816445815923},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001783,"netValue":1.0253,"totalNetValue":1.2021,"netValue_forward":0.9937970073986221},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001783,"netValue":1.0251,"totalNetValue":1.2019,"netValue_forward":0.993603152525434},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001783,"netValue":1.0247,"totalNetValue":1.2015,"netValue_forward":0.993225858751929},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001783,"netValue":1.0531,"totalNetValue":1.2016,"netValue_forward":0.9933201821953053},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001783,"netValue":1.0534,"totalNetValue":1.2019,"netValue_forward":0.993603152525434},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001783,"netValue":1.0535,"totalNetValue":1.202,"netValue_forward":0.9936974759688104},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001783,"netValue":1.053,"totalNetValue":1.2015,"netValue_forward":0.9932258587519288},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001783,"netValue":1.0526,"totalNetValue":1.2011,"netValue_forward":0.9928485649784239},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001783,"netValue":1.0527,"totalNetValue":1.2012,"netValue_forward":0.9929428884218001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001783,"netValue":1.0529,"totalNetValue":1.2014,"netValue_forward":0.9931315353085526},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001783,"netValue":1.0531,"totalNetValue":1.2016,"netValue_forward":0.9933201821953053},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001783,"netValue":1.0524,"totalNetValue":1.2009,"netValue_forward":0.9926599180916714},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001783,"netValue":1.0517,"totalNetValue":1.2002,"netValue_forward":0.9919996539880379},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001783,"netValue":1.0514,"totalNetValue":1.1999,"netValue_forward":0.9917166836579088},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001783,"netValue":1.0514,"totalNetValue":1.1999,"netValue_forward":0.9917166836579088},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001783,"netValue":1.0505,"totalNetValue":1.199,"netValue_forward":0.9908677726675226},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001783,"netValue":1.0503,"totalNetValue":1.1988,"netValue_forward":0.9906791257807701},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001783,"netValue":1.0501,"totalNetValue":1.1986,"netValue_forward":0.9904904788940176},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001783,"netValue":1.0497,"totalNetValue":1.1982,"netValue_forward":0.9901131851205127},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001783,"netValue":1.0492,"totalNetValue":1.1977,"netValue_forward":0.9896415679036313},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001783,"netValue":1.0489,"totalNetValue":1.1974,"netValue_forward":0.9893585975735025},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001783,"netValue":1.0474,"totalNetValue":1.1959,"netValue_forward":0.9879437459228589},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001783,"netValue":1.0468,"totalNetValue":1.1953,"netValue_forward":0.9873778052626013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001783,"netValue":1.0464,"totalNetValue":1.1949,"netValue_forward":0.9870005114890963},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001783,"netValue":1.0462,"totalNetValue":1.1947,"netValue_forward":0.9868118646023438},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001783,"netValue":1.0458,"totalNetValue":1.1943,"netValue_forward":0.9864345708288389},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001783,"netValue":1.0453,"totalNetValue":1.1938,"netValue_forward":0.9859629536119575},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001783,"netValue":1.045,"totalNetValue":1.1935,"netValue_forward":0.9856799832818288},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001783,"netValue":1.0448,"totalNetValue":1.1933,"netValue_forward":0.9854913363950761},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001783,"netValue":1.0447,"totalNetValue":1.1932,"netValue_forward":0.9853970129517},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001783,"netValue":1.0446,"totalNetValue":1.1931,"netValue_forward":0.9853026895083238},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001783,"netValue":1.0444,"totalNetValue":1.1929,"netValue_forward":0.9851140426215713},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001783,"netValue":1.0441,"totalNetValue":1.1926,"netValue_forward":0.9848310722914426},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001783,"netValue":1.044,"totalNetValue":1.1925,"netValue_forward":0.9847367488480664},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001783,"netValue":1.0438,"totalNetValue":1.1923,"netValue_forward":0.9845481019613139},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001783,"netValue":1.0433,"totalNetValue":1.1918,"netValue_forward":0.9840764847444323},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001783,"netValue":1.0429,"totalNetValue":1.1914,"netValue_forward":0.9836991909709275},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001783,"netValue":1.0426,"totalNetValue":1.1911,"netValue_forward":0.9834162206407988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001783,"netValue":1.042,"totalNetValue":1.1905,"netValue_forward":0.9828502799805413},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001783,"netValue":1.0418,"totalNetValue":1.1903,"netValue_forward":0.9826616330937888},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001783,"netValue":1.0416,"totalNetValue":1.1901,"netValue_forward":0.9824729862070364},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001783,"netValue":1.0412,"totalNetValue":1.1897,"netValue_forward":0.982095692433531},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001783,"netValue":1.0406,"totalNetValue":1.1891,"netValue_forward":0.9815297517732736},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001783,"netValue":1.0405,"totalNetValue":1.189,"netValue_forward":0.9814354283298975},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001783,"netValue":1.0405,"totalNetValue":1.189,"netValue_forward":0.9814354283298975},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001783,"netValue":1.0406,"totalNetValue":1.1891,"netValue_forward":0.9815297517732736},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001783,"netValue":1.0408,"totalNetValue":1.1893,"netValue_forward":0.9817183986600263},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001783,"netValue":1.0411,"totalNetValue":1.1896,"netValue_forward":0.982001368990155},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001783,"netValue":1.0412,"totalNetValue":1.1897,"netValue_forward":0.982095692433531},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001783,"netValue":1.0421,"totalNetValue":1.1906,"netValue_forward":0.9829446034239175},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001783,"netValue":1.0425,"totalNetValue":1.191,"netValue_forward":0.9833218971974226},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001783,"netValue":1.0425,"totalNetValue":1.191,"netValue_forward":0.9833218971974226},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001783,"netValue":1.0424,"totalNetValue":1.1909,"netValue_forward":0.9832275737540463},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001783,"netValue":1.0419,"totalNetValue":1.1904,"netValue_forward":0.9827559565371651},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001783,"netValue":1.0414,"totalNetValue":1.1899,"netValue_forward":0.9822843393202839},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001783,"netValue":1.0404,"totalNetValue":1.1889,"netValue_forward":0.9813411048865213},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001783,"netValue":1.0375,"totalNetValue":1.186,"netValue_forward":0.9786057250286101},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001783,"netValue":1.0358,"totalNetValue":1.1843,"netValue_forward":0.9770022264912138},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001783,"netValue":1.0346,"totalNetValue":1.1831,"netValue_forward":0.9758703451706987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001783,"netValue":1.037,"totalNetValue":1.1855,"netValue_forward":0.9781341078117285},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001783,"netValue":1.0383,"totalNetValue":1.1868,"netValue_forward":0.9793603125756198},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001783,"netValue":1.0412,"totalNetValue":1.1897,"netValue_forward":0.982095692433531},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001783,"netValue":1.0426,"totalNetValue":1.1911,"netValue_forward":0.9834162206407988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001783,"netValue":1.0427,"totalNetValue":1.1912,"netValue_forward":0.9835105440841748},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001783,"netValue":1.0422,"totalNetValue":1.1907,"netValue_forward":0.9830389268672939},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001783,"netValue":1.0424,"totalNetValue":1.1909,"netValue_forward":0.9832275737540463},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001783,"netValue":1.0423,"totalNetValue":1.1908,"netValue_forward":0.9831332503106701},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001783,"netValue":1.0424,"totalNetValue":1.1909,"netValue_forward":0.9832275737540463},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001783,"netValue":1.0425,"totalNetValue":1.191,"netValue_forward":0.9833218971974226},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001783,"netValue":1.0418,"totalNetValue":1.1903,"netValue_forward":0.9826616330937888},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001783,"netValue":1.0416,"totalNetValue":1.1901,"netValue_forward":0.9824729862070364},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001783,"netValue":1.0416,"totalNetValue":1.1901,"netValue_forward":0.9824729862070364},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001783,"netValue":1.0414,"totalNetValue":1.1899,"netValue_forward":0.9822843393202839},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001783,"netValue":1.0413,"totalNetValue":1.1898,"netValue_forward":0.9821900158769075},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001783,"netValue":1.041,"totalNetValue":1.1895,"netValue_forward":0.9819070455467788},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001783,"netValue":1.041,"totalNetValue":1.1895,"netValue_forward":0.9819070455467788},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001783,"netValue":1.0408,"totalNetValue":1.1893,"netValue_forward":0.9817183986600263},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001783,"netValue":1.0405,"totalNetValue":1.189,"netValue_forward":0.9814354283298975},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001783,"netValue":1.0402,"totalNetValue":1.1887,"netValue_forward":0.9811524579997688},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001783,"netValue":1.0394,"totalNetValue":1.1879,"netValue_forward":0.9803978704527588},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001783,"netValue":1.0391,"totalNetValue":1.1876,"netValue_forward":0.9801149001226298},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001783,"netValue":1.0388,"totalNetValue":1.1873,"netValue_forward":0.9798319297925011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001783,"netValue":1.0388,"totalNetValue":1.1873,"netValue_forward":0.9798319297925011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001783,"netValue":1.0398,"totalNetValue":1.1883,"netValue_forward":0.9807751642262639},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001783,"netValue":1.04,"totalNetValue":1.1885,"netValue_forward":0.9809638111130163},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001783,"netValue":1.0403,"totalNetValue":1.1888,"netValue_forward":0.981246781443145},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001783,"netValue":1.0403,"totalNetValue":1.1888,"netValue_forward":0.981246781443145},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001783,"netValue":1.0406,"totalNetValue":1.1891,"netValue_forward":0.9815297517732736},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001783,"netValue":1.0407,"totalNetValue":1.1892,"netValue_forward":0.9816240752166501},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001783,"netValue":1.0405,"totalNetValue":1.189,"netValue_forward":0.9814354283298975},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001783,"netValue":1.0404,"totalNetValue":1.1889,"netValue_forward":0.9813411048865213},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001783,"netValue":1.0405,"totalNetValue":1.189,"netValue_forward":0.9814354283298975},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001783,"netValue":1.0398,"totalNetValue":1.1883,"netValue_forward":0.9807751642262639},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001783,"netValue":1.0397,"totalNetValue":1.1882,"netValue_forward":0.9806808407828876},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001783,"netValue":1.0408,"totalNetValue":1.1893,"netValue_forward":0.9817183986600263},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001783,"netValue":1.0414,"totalNetValue":1.1899,"netValue_forward":0.9822843393202839},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001783,"netValue":1.0417,"totalNetValue":1.1902,"netValue_forward":0.9825673096504126},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001783,"netValue":1.0416,"totalNetValue":1.1901,"netValue_forward":0.9824729862070364},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001783,"netValue":1.0418,"totalNetValue":1.1903,"netValue_forward":0.9826616330937888},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001783,"netValue":1.0414,"totalNetValue":1.1899,"netValue_forward":0.9822843393202839},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001783,"netValue":1.0411,"totalNetValue":1.1896,"netValue_forward":0.982001368990155},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001783,"netValue":1.0406,"totalNetValue":1.1891,"netValue_forward":0.9815297517732736},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001783,"netValue":1.0402,"totalNetValue":1.1887,"netValue_forward":0.9811524579997688},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001783,"netValue":1.04,"totalNetValue":1.1885,"netValue_forward":0.9809638111130163},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001783,"netValue":1.0395,"totalNetValue":1.188,"netValue_forward":0.9804921938961352},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001783,"netValue":1.0392,"totalNetValue":1.1877,"netValue_forward":0.9802092235660063},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001783,"netValue":1.0389,"totalNetValue":1.1874,"netValue_forward":0.9799262532358773},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001783,"netValue":1.0387,"totalNetValue":1.1872,"netValue_forward":0.979737606349125},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001783,"netValue":1.0382,"totalNetValue":1.1867,"netValue_forward":0.9792659891322438},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001783,"netValue":1.0375,"totalNetValue":1.186,"netValue_forward":0.9786057250286101},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001783,"netValue":1.0374,"totalNetValue":1.1859,"netValue_forward":0.9785114015852336},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001783,"netValue":1.0374,"totalNetValue":1.1859,"netValue_forward":0.9785114015852336},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001783,"netValue":1.0373,"totalNetValue":1.1858,"netValue_forward":0.9784170781418576},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001783,"netValue":1.0371,"totalNetValue":1.1856,"netValue_forward":0.9782284312551048},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001783,"netValue":1.0367,"totalNetValue":1.1852,"netValue_forward":0.9778511374816},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001783,"netValue":1.0364,"totalNetValue":1.1849,"netValue_forward":0.9775681671514713},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001783,"netValue":1.0362,"totalNetValue":1.1847,"netValue_forward":0.9773795202647186},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001783,"netValue":1.0361,"totalNetValue":1.1846,"netValue_forward":0.9772851968213425},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001783,"netValue":1.0357,"totalNetValue":1.1842,"netValue_forward":0.9769079030478376},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001783,"netValue":1.0361,"totalNetValue":1.1846,"netValue_forward":0.9772851968213425},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001783,"netValue":1.0362,"totalNetValue":1.1847,"netValue_forward":0.9773795202647186},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001783,"netValue":1.036,"totalNetValue":1.1845,"netValue_forward":0.9771908733779663},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001783,"netValue":1.0358,"totalNetValue":1.1843,"netValue_forward":0.9770022264912138},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001783,"netValue":1.0356,"totalNetValue":1.1841,"netValue_forward":0.9768135796044611},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001783,"netValue":1.0359,"totalNetValue":1.1844,"netValue_forward":0.9770965499345898},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001783,"netValue":1.0358,"totalNetValue":1.1843,"netValue_forward":0.9770022264912138},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001783,"netValue":1.0355,"totalNetValue":1.184,"netValue_forward":0.9767192561610851},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001783,"netValue":1.0352,"totalNetValue":1.1837,"netValue_forward":0.976436285830956},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001783,"netValue":1.0351,"totalNetValue":1.1836,"netValue_forward":0.97634196238758},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001783,"netValue":1.0349,"totalNetValue":1.1834,"netValue_forward":0.9761533155008273},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001783,"netValue":1.0346,"totalNetValue":1.1831,"netValue_forward":0.9758703451706987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001783,"netValue":1.0347,"totalNetValue":1.1832,"netValue_forward":0.9759646686140748},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001783,"netValue":1.0345,"totalNetValue":1.183,"netValue_forward":0.9757760217273225},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001783,"netValue":1.0344,"totalNetValue":1.1829,"netValue_forward":0.9756816982839461},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001783,"netValue":1.0342,"totalNetValue":1.1827,"netValue_forward":0.9754930513971938},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001783,"netValue":1.0341,"totalNetValue":1.1826,"netValue_forward":0.9753987279538173},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001783,"netValue":1.0338,"totalNetValue":1.1823,"netValue_forward":0.9751157576236886},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001783,"netValue":1.0337,"totalNetValue":1.1822,"netValue_forward":0.9750214341803126},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001783,"netValue":1.0337,"totalNetValue":1.1822,"netValue_forward":0.9750214341803126},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001783,"netValue":1.0333,"totalNetValue":1.1818,"netValue_forward":0.9746441404068076},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001783,"netValue":1.0331,"totalNetValue":1.1816,"netValue_forward":0.9744554935200548},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001783,"netValue":1.0328,"totalNetValue":1.1813,"netValue_forward":0.9741725231899262},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001783,"netValue":1.0325,"totalNetValue":1.181,"netValue_forward":0.9738895528597975},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001783,"netValue":1.0322,"totalNetValue":1.1807,"netValue_forward":0.9736065825296688},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001783,"netValue":1.0318,"totalNetValue":1.1803,"netValue_forward":0.9732292887561637},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001783,"netValue":1.0318,"totalNetValue":1.1803,"netValue_forward":0.9732292887561637},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001783,"netValue":1.0316,"totalNetValue":1.1801,"netValue_forward":0.9730406418694113},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001783,"netValue":1.0313,"totalNetValue":1.1798,"netValue_forward":0.9727576715392826},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001783,"netValue":1.0311,"totalNetValue":1.1796,"netValue_forward":0.9725690246525297},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001783,"netValue":1.0309,"totalNetValue":1.1794,"netValue_forward":0.9723803777657772}],"influencesList":[{"stockId":3000000001783,"date":"2026-02-04T16:00:00.000Z","exDate":"2026-02-04T16:00:00.000Z","dividend":0.0218,"currency":"CNY","influenceDate":"2026-02-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001783,"date":"2025-03-16T16:00:00.000Z","exDate":"2025-03-16T16:00:00.000Z","dividend":0.0101,"currency":"CNY","influenceDate":"2025-03-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001783,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.0283,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}