window.pageData = {"startDate":"2024-06-19T09:27:57.389Z","endDate":"2026-06-19T09:27:57.389Z","stock":{"_id":3000000001783,"stockCode":"001783","shortName":"兴银合盈债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1783,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-02-25T16:00:00.000Z","name":"兴银合盈债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银合盈债券","pinyin":"xyhyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"叶冬义","stockType":"fund_manager","stockCode":"j101019925","exchange":"fm","tickerId":250425248260},{"name":"张璐","stockType":"fund_manager","stockCode":"j101019637","exchange":"fm","tickerId":2612253390}],"hotMetrics":{"fss":{"stockId":3000000001783,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0.00009999999999987796,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":-0.0001,"f_ind_h_s_r_c_1y":0,"f_h_a":136,"f_h_s_a":37233410,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001783,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.2853881278538813,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.3502159403219474,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.39043189368770764,"f_p_r_m6_ssc":7384,"f_p_r_m6_ssrp":0.29080319653257486,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.3130233901241698,"f_p_r_y2_ssc":6017,"f_p_r_y2_ssrp":0.47007978723404253,"f_p_r_y3_ssc":4963,"f_p_r_y3_ssrp":0.4052801289802499,"f_p_r_y5_ssc":3396,"f_p_r_y5_ssrp":0.35758468335787924,"f_cagr_p_r_fs_ssc":7339,"f_cagr_p_r_fs_ssrp":0.3922049604796947},"fp":{"stockId":3000000001783,"type":"fp","f_p_r_fys":0.017162011323217152,"f_p_r_m1":0.002749337424768461,"f_p_r_m3":0.008863061381926052,"f_p_r_m6":0.01805131170226404,"f_p_r_y1":0.02262101899522917,"f_p_r_y3":0.09564480101206518,"f_cagr_p_r_fs":0.031992267115330986,"f_p_r_d1":-0.0001956181533645518,"f_p_r_y2":0.05148313115197545,"f_p_r_y5":0.17957363327341858,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2019-02-25T16:00:00.000Z"},"ff":{"stockId":3000000001783,"type":"ff","f_m_f":7568558,"f_m_f_r":0.003,"f_c_f":1261426,"f_c_f_r":0.0005,"f_m_a_c_f":8829984,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000001783,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0129,"f_nv_cr":0.00029626703535456933},"f_as":{"stockId":3000000001783,"type":"f_as","f_tas":5045637345.212,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001784,"name":"兴银合盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001784","tickerId":1784,"shortName":"兴银合盈债券C","__csrcFundId":4784,"lastUpdated":"2025-01-04T00:31:52.408Z","exchange":"jj","inceptionDate":"2019-02-26T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050890000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyhyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8de1398d79843fffa51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001783,"stockCode":"250220","stockName":"25国开20","holdings":3500000,"marketCap":351034753,"netValueRatio":0.0696,"lastUpdated":"2026-04-22T16:35:42.142Z"},{"_id":"69e8f8de1398d79843fffa52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001783,"stockCode":"250208","stockName":"25国开08","holdings":3000000,"marketCap":302496000,"netValueRatio":0.0599,"lastUpdated":"2026-04-22T16:35:42.146Z"},{"_id":"69e8f8de1398d79843fffa53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001783,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":2000000,"marketCap":206132767,"netValueRatio":0.0408,"lastUpdated":"2026-04-22T16:35:42.149Z"},{"_id":"69e8f8de1398d79843fffa54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001783,"stockCode":"2520019","stockName":"25杭州银行01","holdings":2000000,"marketCap":203229063,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:35:42.152Z"},{"_id":"69e8f8de1398d79843fffa55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001783,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":2000000,"marketCap":202695342,"netValueRatio":0.0402,"lastUpdated":"2026-04-22T16:35:42.155Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001783,"nv":1.0129,"tnv":1.2346},{"stockId":3000000001783,"date":"2026-06-16T16:00:00.000Z","nv":1.0126,"tnv":1.2343},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001783,"nv":1.0123,"tnv":1.234},{"stockId":3000000001783,"date":"2026-06-14T16:00:00.000Z","nv":1.012,"tnv":1.2337},{"stockId":3000000001783,"date":"2026-06-11T16:00:00.000Z","nv":1.0119,"tnv":1.2336},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001783,"nv":1.012,"tnv":1.2337},{"stockId":3000000001783,"date":"2026-06-09T16:00:00.000Z","nv":1.0255,"tnv":1.2342},{"stockId":3000000001783,"date":"2026-06-08T16:00:00.000Z","nv":1.0258,"tnv":1.2345},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001783,"nv":1.0261,"tnv":1.2348},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001783,"nv":1.0263,"tnv":1.235},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001783,"nv":1.0263,"tnv":1.235},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001783,"nv":1.0261,"tnv":1.2348},{"stockId":3000000001783,"date":"2026-06-01T16:00:00.000Z","nv":1.026,"tnv":1.2347},{"stockId":3000000001783,"date":"2026-05-31T16:00:00.000Z","nv":1.0258,"tnv":1.2345},{"stockId":3000000001783,"date":"2026-05-28T16:00:00.000Z","nv":1.0255,"tnv":1.2342},{"stockId":3000000001783,"date":"2026-05-27T16:00:00.000Z","nv":1.0253,"tnv":1.234},{"stockId":3000000001783,"date":"2026-05-26T16:00:00.000Z","nv":1.025,"tnv":1.2337},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001783,"nv":1.0246,"tnv":1.2333},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001783,"nv":1.0241,"tnv":1.2328},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001783,"nv":1.0238,"tnv":1.2325},{"stockId":3000000001783,"date":"2026-05-20T16:00:00.000Z","nv":1.0238,"tnv":1.2325},{"stockId":3000000001783,"date":"2026-05-19T16:00:00.000Z","nv":1.0237,"tnv":1.2324},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001783,"nv":1.0235,"tnv":1.2322},{"stockId":3000000001783,"date":"2026-05-17T16:00:00.000Z","nv":1.0231,"tnv":1.2318},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001783,"nv":1.0228,"tnv":1.2315},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001783,"nv":1.0227,"tnv":1.2314},{"stockId":3000000001783,"date":"2026-05-12T16:00:00.000Z","nv":1.0226,"tnv":1.2313},{"stockId":3000000001783,"date":"2026-05-11T16:00:00.000Z","nv":1.0224,"tnv":1.2311},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001783,"nv":1.0221,"tnv":1.2308},{"stockId":3000000001783,"date":"2026-05-07T16:00:00.000Z","nv":1.022,"tnv":1.2307},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001783,"nv":1.0219,"tnv":1.2306},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001783,"nv":1.0219,"tnv":1.2306},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001783,"nv":1.022,"tnv":1.2307},{"stockId":3000000001783,"date":"2026-04-28T16:00:00.000Z","nv":1.0221,"tnv":1.2308},{"stockId":3000000001783,"date":"2026-04-27T16:00:00.000Z","nv":1.0217,"tnv":1.2304},{"stockId":3000000001783,"date":"2026-04-26T16:00:00.000Z","nv":1.0214,"tnv":1.2301},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001783,"nv":1.0215,"tnv":1.2302},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001783,"nv":1.0217,"tnv":1.2304},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001783,"nv":1.0218,"tnv":1.2305},{"stockId":3000000001783,"date":"2026-04-20T16:00:00.000Z","nv":1.0215,"tnv":1.2302},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001783,"nv":1.0213,"tnv":1.23},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001783,"nv":1.021,"tnv":1.2297},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001783,"nv":1.0208,"tnv":1.2295},{"stockId":3000000001783,"date":"2026-04-14T16:00:00.000Z","nv":1.0207,"tnv":1.2294},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001783,"nv":1.0206,"tnv":1.2293},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001783,"nv":1.0205,"tnv":1.2292},{"stockId":3000000001783,"date":"2026-04-09T16:00:00.000Z","nv":1.0203,"tnv":1.229},{"stockId":3000000001783,"date":"2026-04-08T16:00:00.000Z","nv":1.0201,"tnv":1.2288},{"stockId":3000000001783,"date":"2026-04-07T16:00:00.000Z","nv":1.0201,"tnv":1.2288},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001783,"nv":1.0199,"tnv":1.2286},{"stockId":3000000001783,"date":"2026-04-02T16:00:00.000Z","nv":1.0195,"tnv":1.2282},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001783,"nv":1.0191,"tnv":1.2278},{"stockId":3000000001783,"date":"2026-03-31T16:00:00.000Z","nv":1.019,"tnv":1.2277},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001783,"nv":1.019,"tnv":1.2277},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001783,"nv":1.0189,"tnv":1.2276},{"stockId":3000000001783,"date":"2026-03-26T16:00:00.000Z","nv":1.0183,"tnv":1.227},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001783,"nv":1.0181,"tnv":1.2268},{"stockId":3000000001783,"date":"2026-03-24T16:00:00.000Z","nv":1.0178,"tnv":1.2265},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001783,"nv":1.0177,"tnv":1.2264},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001783,"nv":1.0174,"tnv":1.2261},{"stockId":3000000001783,"date":"2026-03-19T16:00:00.000Z","nv":1.0174,"tnv":1.2261},{"stockId":3000000001783,"date":"2026-03-18T16:00:00.000Z","nv":1.0173,"tnv":1.226},{"stockId":3000000001783,"date":"2026-03-17T16:00:00.000Z","nv":1.0169,"tnv":1.2256},{"stockId":3000000001783,"date":"2026-03-16T16:00:00.000Z","nv":1.0165,"tnv":1.2252},{"stockId":3000000001783,"date":"2026-03-15T16:00:00.000Z","nv":1.0163,"tnv":1.225},{"stockId":3000000001783,"date":"2026-03-12T16:00:00.000Z","nv":1.0163,"tnv":1.225},{"stockId":3000000001783,"date":"2026-03-11T16:00:00.000Z","nv":1.016,"tnv":1.2247},{"stockId":3000000001783,"date":"2026-03-10T16:00:00.000Z","nv":1.016,"tnv":1.2247},{"stockId":3000000001783,"date":"2026-03-09T16:00:00.000Z","nv":1.016,"tnv":1.2247},{"stockId":3000000001783,"date":"2026-03-08T16:00:00.000Z","nv":1.0159,"tnv":1.2246},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001783,"nv":1.0162,"tnv":1.2249},{"stockId":3000000001783,"date":"2026-03-04T16:00:00.000Z","nv":1.0161,"tnv":1.2248},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001783,"nv":1.016,"tnv":1.2247},{"stockId":3000000001783,"date":"2026-03-02T16:00:00.000Z","nv":1.0157,"tnv":1.2244},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001783,"nv":1.0156,"tnv":1.2243},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001783,"nv":1.0151,"tnv":1.2238},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001783,"nv":1.0148,"tnv":1.2235},{"stockId":3000000001783,"date":"2026-02-24T16:00:00.000Z","nv":1.0152,"tnv":1.2239},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001783,"nv":1.0154,"tnv":1.2241},{"stockId":3000000001783,"date":"2026-02-12T16:00:00.000Z","nv":1.0148,"tnv":1.2235},{"stockId":3000000001783,"date":"2026-02-11T16:00:00.000Z","nv":1.0146,"tnv":1.2233},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001783,"nv":1.0144,"tnv":1.2231},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001783,"nv":1.0141,"tnv":1.2228},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001783,"nv":1.0139,"tnv":1.2226},{"stockId":3000000001783,"date":"2026-02-05T16:00:00.000Z","nv":1.0134,"tnv":1.2221},{"stockId":3000000001783,"date":"2026-02-04T16:00:00.000Z","nv":1.013,"tnv":1.2217},{"stockId":3000000001783,"date":"2026-02-03T16:00:00.000Z","nv":1.0346,"tnv":1.2215},{"stockId":3000000001783,"date":"2026-02-02T16:00:00.000Z","nv":1.0344,"tnv":1.2213},{"stockId":3000000001783,"date":"2026-02-01T16:00:00.000Z","nv":1.0344,"tnv":1.2213},{"stockId":3000000001783,"date":"2026-01-29T16:00:00.000Z","nv":1.0342,"tnv":1.2211},{"stockId":3000000001783,"date":"2026-01-28T16:00:00.000Z","nv":1.034,"tnv":1.2209},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001783,"nv":1.0339,"tnv":1.2208},{"stockId":3000000001783,"date":"2026-01-26T16:00:00.000Z","nv":1.0337,"tnv":1.2206},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001783,"nv":1.0337,"tnv":1.2206},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001783,"nv":1.0333,"tnv":1.2202},{"stockId":3000000001783,"date":"2026-01-21T16:00:00.000Z","nv":1.0329,"tnv":1.2198},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001783,"nv":1.0328,"tnv":1.2197},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001783,"nv":1.0325,"tnv":1.2194},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001783,"nv":1.0322,"tnv":1.2191},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001783,"nv":1.0319,"tnv":1.2188},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001783,"nv":1.0314,"tnv":1.2183},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001783,"nv":1.0312,"tnv":1.2181},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001783,"nv":1.031,"tnv":1.2179},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001783,"nv":1.0309,"tnv":1.2178},{"stockId":3000000001783,"date":"2026-01-08T16:00:00.000Z","nv":1.0307,"tnv":1.2176},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001783,"nv":1.0305,"tnv":1.2174},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001783,"nv":1.0304,"tnv":1.2173},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001783,"nv":1.0305,"tnv":1.2174},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001783,"nv":1.0307,"tnv":1.2176},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001783,"nv":1.0303,"tnv":1.2172},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001783,"nv":1.0303,"tnv":1.2172},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001783,"nv":1.0303,"tnv":1.2172},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001783,"nv":1.0305,"tnv":1.2174},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001783,"nv":1.0304,"tnv":1.2173},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001783,"nv":1.0303,"tnv":1.2172},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001783,"nv":1.0302,"tnv":1.2171},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001783,"nv":1.03,"tnv":1.2169},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001783,"nv":1.0299,"tnv":1.2168},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001783,"nv":1.0294,"tnv":1.2163},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001783,"nv":1.0292,"tnv":1.2161},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001783,"nv":1.029,"tnv":1.2159},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001783,"nv":1.0293,"tnv":1.2162},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001783,"nv":1.0295,"tnv":1.2164},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001783,"nv":1.0294,"tnv":1.2163},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001783,"nv":1.0292,"tnv":1.2161},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001783,"nv":1.0291,"tnv":1.216},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001783,"nv":1.0289,"tnv":1.2158},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001783,"nv":1.0291,"tnv":1.216},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001783,"nv":1.029,"tnv":1.2159},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001783,"nv":1.0297,"tnv":1.2166},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001783,"nv":1.0299,"tnv":1.2168},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001783,"nv":1.0299,"tnv":1.2168},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001783,"nv":1.0298,"tnv":1.2167},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001783,"nv":1.0297,"tnv":1.2166},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001783,"nv":1.0301,"tnv":1.217},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001783,"nv":1.0305,"tnv":1.2174},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001783,"nv":1.0308,"tnv":1.2177},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001783,"nv":1.0307,"tnv":1.2176},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001783,"nv":1.0308,"tnv":1.2177},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001783,"nv":1.0308,"tnv":1.2177},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001783,"nv":1.0308,"tnv":1.2177},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001783,"nv":1.0306,"tnv":1.2175},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001783,"nv":1.0304,"tnv":1.2173},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001783,"nv":1.0303,"tnv":1.2172},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001783,"nv":1.0303,"tnv":1.2172},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001783,"nv":1.03,"tnv":1.2169},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001783,"nv":1.0299,"tnv":1.2168},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001783,"nv":1.0297,"tnv":1.2166},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001783,"nv":1.0299,"tnv":1.2168},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001783,"nv":1.0301,"tnv":1.217},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001783,"nv":1.0299,"tnv":1.2168},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001783,"nv":1.0297,"tnv":1.2166},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001783,"nv":1.0293,"tnv":1.2162},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001783,"nv":1.0287,"tnv":1.2156},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001783,"nv":1.0283,"tnv":1.2152},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001783,"nv":1.0278,"tnv":1.2147},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001783,"nv":1.027,"tnv":1.2139},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001783,"nv":1.0266,"tnv":1.2135},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001783,"nv":1.0264,"tnv":1.2133},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001783,"nv":1.0261,"tnv":1.213},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001783,"nv":1.0257,"tnv":1.2126},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001783,"nv":1.0255,"tnv":1.2124},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001783,"nv":1.0253,"tnv":1.2122},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001783,"nv":1.0248,"tnv":1.2117},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001783,"nv":1.0245,"tnv":1.2114},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001783,"nv":1.0245,"tnv":1.2114},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001783,"nv":1.0244,"tnv":1.2113},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001783,"nv":1.0237,"tnv":1.2106},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001783,"nv":1.0236,"tnv":1.2105},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001783,"nv":1.0229,"tnv":1.2098},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001783,"nv":1.0228,"tnv":1.2097},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001783,"nv":1.0228,"tnv":1.2097},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001783,"nv":1.0228,"tnv":1.2097},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001783,"nv":1.0235,"tnv":1.2104},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001783,"nv":1.0243,"tnv":1.2112},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001783,"nv":1.0247,"tnv":1.2116},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001783,"nv":1.0246,"tnv":1.2115},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001783,"nv":1.0248,"tnv":1.2117},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001783,"nv":1.0248,"tnv":1.2117},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001783,"nv":1.0246,"tnv":1.2115},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001783,"nv":1.0245,"tnv":1.2114},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001783,"nv":1.0242,"tnv":1.2111},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001783,"nv":1.0241,"tnv":1.211},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001783,"nv":1.0243,"tnv":1.2112},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001783,"nv":1.0248,"tnv":1.2117},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001783,"nv":1.0251,"tnv":1.212},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001783,"nv":1.0256,"tnv":1.2125},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001783,"nv":1.0258,"tnv":1.2127},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001783,"nv":1.0254,"tnv":1.2123},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001783,"nv":1.025,"tnv":1.2119},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001783,"nv":1.025,"tnv":1.2119},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001783,"nv":1.0246,"tnv":1.2115},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001783,"nv":1.0246,"tnv":1.2115},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001783,"nv":1.0248,"tnv":1.2117},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001783,"nv":1.0247,"tnv":1.2116},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001783,"nv":1.0243,"tnv":1.2112},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001783,"nv":1.0241,"tnv":1.211},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001783,"nv":1.0241,"tnv":1.211},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001783,"nv":1.024,"tnv":1.2109},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001783,"nv":1.0241,"tnv":1.211},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001783,"nv":1.0242,"tnv":1.2111},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001783,"nv":1.0257,"tnv":1.2126},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001783,"nv":1.026,"tnv":1.2129},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001783,"nv":1.0262,"tnv":1.2131},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001783,"nv":1.0263,"tnv":1.2132},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001783,"nv":1.0266,"tnv":1.2135},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001783,"nv":1.027,"tnv":1.2139},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001783,"nv":1.0269,"tnv":1.2138},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001783,"nv":1.0266,"tnv":1.2135},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001783,"nv":1.0264,"tnv":1.2133},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001783,"nv":1.0261,"tnv":1.213},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001783,"nv":1.026,"tnv":1.2129},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001783,"nv":1.0256,"tnv":1.2125},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001783,"nv":1.0248,"tnv":1.2117},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001783,"nv":1.0244,"tnv":1.2113},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001783,"nv":1.0251,"tnv":1.212},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001783,"nv":1.0243,"tnv":1.2112},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001783,"nv":1.0247,"tnv":1.2116},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001783,"nv":1.0258,"tnv":1.2127},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001783,"nv":1.0265,"tnv":1.2134},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001783,"nv":1.0268,"tnv":1.2137},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001783,"nv":1.0271,"tnv":1.214},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001783,"nv":1.027,"tnv":1.2139},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001783,"nv":1.0269,"tnv":1.2138},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001783,"nv":1.0267,"tnv":1.2136},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001783,"nv":1.0261,"tnv":1.213},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001783,"nv":1.0263,"tnv":1.2132},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001783,"nv":1.0265,"tnv":1.2134},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001783,"nv":1.027,"tnv":1.2139},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001783,"nv":1.027,"tnv":1.2139},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001783,"nv":1.0272,"tnv":1.2141},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001783,"nv":1.0269,"tnv":1.2138},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001783,"nv":1.0265,"tnv":1.2134},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001783,"nv":1.0261,"tnv":1.213},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001783,"nv":1.0256,"tnv":1.2125},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001783,"nv":1.0252,"tnv":1.2121},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001783,"nv":1.0252,"tnv":1.2121},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001783,"nv":1.025,"tnv":1.2119},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001783,"nv":1.025,"tnv":1.2119},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001783,"nv":1.0252,"tnv":1.2121},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001783,"nv":1.0255,"tnv":1.2124},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001783,"nv":1.0253,"tnv":1.2122},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001783,"nv":1.025,"tnv":1.2119},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001783,"nv":1.0248,"tnv":1.2117},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001783,"nv":1.0246,"tnv":1.2115},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001783,"nv":1.0243,"tnv":1.2112},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001783,"nv":1.0241,"tnv":1.211},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001783,"nv":1.024,"tnv":1.2109},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001783,"nv":1.024,"tnv":1.2109},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001783,"nv":1.0237,"tnv":1.2106},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001783,"nv":1.0236,"tnv":1.2105},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001783,"nv":1.0233,"tnv":1.2102},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001783,"nv":1.0229,"tnv":1.2098},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001783,"nv":1.0227,"tnv":1.2096},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001783,"nv":1.0227,"tnv":1.2096},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001783,"nv":1.0225,"tnv":1.2094},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001783,"nv":1.0221,"tnv":1.209},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001783,"nv":1.0226,"tnv":1.2095},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001783,"nv":1.0228,"tnv":1.2097},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001783,"nv":1.0228,"tnv":1.2097},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001783,"nv":1.0224,"tnv":1.2093},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001783,"nv":1.0222,"tnv":1.2091},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001783,"nv":1.022,"tnv":1.2089},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001783,"nv":1.0218,"tnv":1.2087},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001783,"nv":1.0215,"tnv":1.2084},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001783,"nv":1.0211,"tnv":1.208},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001783,"nv":1.0213,"tnv":1.2082},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001783,"nv":1.0212,"tnv":1.2081},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001783,"nv":1.021,"tnv":1.2079},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001783,"nv":1.0206,"tnv":1.2075},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001783,"nv":1.0209,"tnv":1.2078},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001783,"nv":1.0204,"tnv":1.2073},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001783,"nv":1.0197,"tnv":1.2066},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001783,"nv":1.0197,"tnv":1.2066},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001783,"nv":1.0194,"tnv":1.2063},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001783,"nv":1.0191,"tnv":1.206},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001783,"nv":1.0187,"tnv":1.2056},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001783,"nv":1.0185,"tnv":1.2054},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001783,"nv":1.0185,"tnv":1.2054},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001783,"nv":1.0187,"tnv":1.2056},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001783,"nv":1.019,"tnv":1.2059},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001783,"nv":1.0188,"tnv":1.2057},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001783,"nv":1.019,"tnv":1.2059},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001783,"nv":1.0189,"tnv":1.2058},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001783,"nv":1.019,"tnv":1.2059},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001783,"nv":1.0189,"tnv":1.2058},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001783,"nv":1.0189,"tnv":1.2058},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001783,"nv":1.0187,"tnv":1.2056},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001783,"nv":1.0186,"tnv":1.2055},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001783,"nv":1.0187,"tnv":1.2056},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001783,"nv":1.0187,"tnv":1.2056},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001783,"nv":1.0189,"tnv":1.2058},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001783,"nv":1.0175,"tnv":1.2044},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001783,"nv":1.0163,"tnv":1.2032},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001783,"nv":1.016,"tnv":1.2029},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001783,"nv":1.016,"tnv":1.2029},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001783,"nv":1.0158,"tnv":1.2027},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001783,"nv":1.0156,"tnv":1.2025},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001783,"nv":1.0153,"tnv":1.2022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001783,"nv":1.015,"tnv":1.2019},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001783,"nv":1.0146,"tnv":1.2015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001783,"nv":1.0142,"tnv":1.2011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001783,"nv":1.0138,"tnv":1.2007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001783,"nv":1.0131,"tnv":1.2},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001783,"nv":1.0127,"tnv":1.1996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001783,"nv":1.0125,"tnv":1.1994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001783,"nv":1.0228,"tnv":1.1996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001783,"nv":1.0224,"tnv":1.1992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001783,"nv":1.0217,"tnv":1.1985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001783,"nv":1.0215,"tnv":1.1983},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001783,"nv":1.0222,"tnv":1.199},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001783,"nv":1.0224,"tnv":1.1992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001783,"nv":1.0233,"tnv":1.2001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001783,"nv":1.0235,"tnv":1.2003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001783,"nv":1.0234,"tnv":1.2002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001783,"nv":1.0231,"tnv":1.1999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001783,"nv":1.0227,"tnv":1.1995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001783,"nv":1.0228,"tnv":1.1996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001783,"nv":1.0232,"tnv":1.2},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001783,"nv":1.0232,"tnv":1.2},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001783,"nv":1.0237,"tnv":1.2005},{"stockId":3000000001783,"date":"2025-02-20T16:00:00.000Z","nv":1.0244,"tnv":1.2012},{"stockId":3000000001783,"date":"2025-02-19T16:00:00.000Z","nv":1.0251,"tnv":1.2019},{"stockId":3000000001783,"date":"2025-02-18T16:00:00.000Z","nv":1.0256,"tnv":1.2024},{"stockId":3000000001783,"date":"2025-02-17T16:00:00.000Z","nv":1.0256,"tnv":1.2024},{"stockId":3000000001783,"date":"2025-02-16T16:00:00.000Z","nv":1.0261,"tnv":1.2029},{"stockId":3000000001783,"date":"2025-02-13T16:00:00.000Z","nv":1.0264,"tnv":1.2032},{"stockId":3000000001783,"date":"2025-02-12T16:00:00.000Z","nv":1.0267,"tnv":1.2035},{"stockId":3000000001783,"date":"2025-02-11T16:00:00.000Z","nv":1.0267,"tnv":1.2035},{"stockId":3000000001783,"date":"2025-02-10T16:00:00.000Z","nv":1.0267,"tnv":1.2035},{"stockId":3000000001783,"date":"2025-02-09T16:00:00.000Z","nv":1.0268,"tnv":1.2036},{"stockId":3000000001783,"date":"2025-02-06T16:00:00.000Z","nv":1.0269,"tnv":1.2037},{"stockId":3000000001783,"date":"2025-02-05T16:00:00.000Z","nv":1.0265,"tnv":1.2033},{"stockId":3000000001783,"date":"2025-02-04T16:00:00.000Z","nv":1.026,"tnv":1.2028},{"stockId":3000000001783,"date":"2025-01-26T16:00:00.000Z","nv":1.0255,"tnv":1.2023},{"stockId":3000000001783,"date":"2025-01-23T16:00:00.000Z","nv":1.0248,"tnv":1.2016},{"stockId":3000000001783,"date":"2025-01-22T16:00:00.000Z","nv":1.0249,"tnv":1.2017},{"stockId":3000000001783,"date":"2025-01-21T16:00:00.000Z","nv":1.0252,"tnv":1.202},{"stockId":3000000001783,"date":"2025-01-20T16:00:00.000Z","nv":1.025,"tnv":1.2018},{"stockId":3000000001783,"date":"2025-01-19T16:00:00.000Z","nv":1.0251,"tnv":1.2019},{"stockId":3000000001783,"date":"2025-01-16T16:00:00.000Z","nv":1.0253,"tnv":1.2021},{"stockId":3000000001783,"date":"2025-01-15T16:00:00.000Z","nv":1.0255,"tnv":1.2023},{"stockId":3000000001783,"date":"2025-01-14T16:00:00.000Z","nv":1.0261,"tnv":1.2029},{"stockId":3000000001783,"date":"2025-01-13T16:00:00.000Z","nv":1.0261,"tnv":1.2029},{"stockId":3000000001783,"date":"2025-01-12T16:00:00.000Z","nv":1.0263,"tnv":1.2031},{"stockId":3000000001783,"date":"2025-01-09T16:00:00.000Z","nv":1.0266,"tnv":1.2034},{"stockId":3000000001783,"date":"2025-01-08T16:00:00.000Z","nv":1.027,"tnv":1.2038},{"stockId":3000000001783,"date":"2025-01-07T16:00:00.000Z","nv":1.0273,"tnv":1.2041},{"stockId":3000000001783,"date":"2025-01-06T16:00:00.000Z","nv":1.0273,"tnv":1.2041},{"stockId":3000000001783,"date":"2025-01-05T16:00:00.000Z","nv":1.0273,"tnv":1.2041},{"stockId":3000000001783,"date":"2025-01-02T16:00:00.000Z","nv":1.027,"tnv":1.2038},{"stockId":3000000001783,"date":"2025-01-01T16:00:00.000Z","nv":1.0265,"tnv":1.2033},{"stockId":3000000001783,"date":"2024-12-30T16:00:00.000Z","nv":1.0258,"tnv":1.2026},{"stockId":3000000001783,"date":"2024-12-29T16:00:00.000Z","nv":1.0253,"tnv":1.2021},{"stockId":3000000001783,"date":"2024-12-26T16:00:00.000Z","nv":1.0251,"tnv":1.2019},{"stockId":3000000001783,"date":"2024-12-25T16:00:00.000Z","nv":1.0247,"tnv":1.2015},{"stockId":3000000001783,"date":"2024-12-24T16:00:00.000Z","nv":1.0531,"tnv":1.2016},{"stockId":3000000001783,"date":"2024-12-23T16:00:00.000Z","nv":1.0534,"tnv":1.2019},{"stockId":3000000001783,"date":"2024-12-22T16:00:00.000Z","nv":1.0535,"tnv":1.202},{"stockId":3000000001783,"date":"2024-12-19T16:00:00.000Z","nv":1.053,"tnv":1.2015},{"stockId":3000000001783,"date":"2024-12-18T16:00:00.000Z","nv":1.0526,"tnv":1.2011},{"stockId":3000000001783,"date":"2024-12-17T16:00:00.000Z","nv":1.0527,"tnv":1.2012},{"stockId":3000000001783,"date":"2024-12-16T16:00:00.000Z","nv":1.0529,"tnv":1.2014},{"stockId":3000000001783,"date":"2024-12-15T16:00:00.000Z","nv":1.0531,"tnv":1.2016},{"stockId":3000000001783,"date":"2024-12-12T16:00:00.000Z","nv":1.0524,"tnv":1.2009},{"stockId":3000000001783,"date":"2024-12-11T16:00:00.000Z","nv":1.0517,"tnv":1.2002},{"stockId":3000000001783,"date":"2024-12-10T16:00:00.000Z","nv":1.0514,"tnv":1.1999},{"stockId":3000000001783,"date":"2024-12-09T16:00:00.000Z","nv":1.0514,"tnv":1.1999},{"stockId":3000000001783,"date":"2024-12-08T16:00:00.000Z","nv":1.0505,"tnv":1.199},{"stockId":3000000001783,"date":"2024-12-05T16:00:00.000Z","nv":1.0503,"tnv":1.1988},{"stockId":3000000001783,"date":"2024-12-04T16:00:00.000Z","nv":1.0501,"tnv":1.1986},{"stockId":3000000001783,"date":"2024-12-03T16:00:00.000Z","nv":1.0497,"tnv":1.1982},{"stockId":3000000001783,"date":"2024-12-02T16:00:00.000Z","nv":1.0492,"tnv":1.1977},{"stockId":3000000001783,"date":"2024-12-01T16:00:00.000Z","nv":1.0489,"tnv":1.1974},{"stockId":3000000001783,"date":"2024-11-28T16:00:00.000Z","nv":1.0474,"tnv":1.1959},{"stockId":3000000001783,"date":"2024-11-27T16:00:00.000Z","nv":1.0468,"tnv":1.1953},{"stockId":3000000001783,"date":"2024-11-26T16:00:00.000Z","nv":1.0464,"tnv":1.1949},{"stockId":3000000001783,"date":"2024-11-25T16:00:00.000Z","nv":1.0462,"tnv":1.1947},{"stockId":3000000001783,"date":"2024-11-24T16:00:00.000Z","nv":1.0458,"tnv":1.1943},{"stockId":3000000001783,"date":"2024-11-21T16:00:00.000Z","nv":1.0453,"tnv":1.1938},{"stockId":3000000001783,"date":"2024-11-20T16:00:00.000Z","nv":1.045,"tnv":1.1935},{"stockId":3000000001783,"date":"2024-11-19T16:00:00.000Z","nv":1.0448,"tnv":1.1933},{"stockId":3000000001783,"date":"2024-11-18T16:00:00.000Z","nv":1.0447,"tnv":1.1932},{"stockId":3000000001783,"date":"2024-11-17T16:00:00.000Z","nv":1.0446,"tnv":1.1931},{"stockId":3000000001783,"date":"2024-11-14T16:00:00.000Z","nv":1.0444,"tnv":1.1929},{"stockId":3000000001783,"date":"2024-11-13T16:00:00.000Z","nv":1.0441,"tnv":1.1926},{"stockId":3000000001783,"date":"2024-11-12T16:00:00.000Z","nv":1.044,"tnv":1.1925},{"stockId":3000000001783,"date":"2024-11-11T16:00:00.000Z","nv":1.0438,"tnv":1.1923},{"stockId":3000000001783,"date":"2024-11-10T16:00:00.000Z","nv":1.0433,"tnv":1.1918},{"stockId":3000000001783,"date":"2024-11-07T16:00:00.000Z","nv":1.0429,"tnv":1.1914},{"stockId":3000000001783,"date":"2024-11-06T16:00:00.000Z","nv":1.0426,"tnv":1.1911},{"stockId":3000000001783,"date":"2024-11-05T16:00:00.000Z","nv":1.042,"tnv":1.1905},{"stockId":3000000001783,"date":"2024-11-04T16:00:00.000Z","nv":1.0418,"tnv":1.1903},{"stockId":3000000001783,"date":"2024-11-03T16:00:00.000Z","nv":1.0416,"tnv":1.1901},{"stockId":3000000001783,"date":"2024-10-31T16:00:00.000Z","nv":1.0412,"tnv":1.1897},{"stockId":3000000001783,"date":"2024-10-30T16:00:00.000Z","nv":1.0406,"tnv":1.1891},{"stockId":3000000001783,"date":"2024-10-29T16:00:00.000Z","nv":1.0405,"tnv":1.189},{"stockId":3000000001783,"date":"2024-10-28T16:00:00.000Z","nv":1.0405,"tnv":1.189},{"stockId":3000000001783,"date":"2024-10-27T16:00:00.000Z","nv":1.0406,"tnv":1.1891},{"stockId":3000000001783,"date":"2024-10-24T16:00:00.000Z","nv":1.0408,"tnv":1.1893},{"stockId":3000000001783,"date":"2024-10-23T16:00:00.000Z","nv":1.0411,"tnv":1.1896},{"stockId":3000000001783,"date":"2024-10-22T16:00:00.000Z","nv":1.0412,"tnv":1.1897},{"stockId":3000000001783,"date":"2024-10-21T16:00:00.000Z","nv":1.0421,"tnv":1.1906},{"stockId":3000000001783,"date":"2024-10-20T16:00:00.000Z","nv":1.0425,"tnv":1.191},{"stockId":3000000001783,"date":"2024-10-17T16:00:00.000Z","nv":1.0425,"tnv":1.191},{"stockId":3000000001783,"date":"2024-10-16T16:00:00.000Z","nv":1.0424,"tnv":1.1909},{"stockId":3000000001783,"date":"2024-10-15T16:00:00.000Z","nv":1.0419,"tnv":1.1904},{"stockId":3000000001783,"date":"2024-10-14T16:00:00.000Z","nv":1.0414,"tnv":1.1899},{"stockId":3000000001783,"date":"2024-10-13T16:00:00.000Z","nv":1.0404,"tnv":1.1889},{"stockId":3000000001783,"date":"2024-10-10T16:00:00.000Z","nv":1.0375,"tnv":1.186},{"stockId":3000000001783,"date":"2024-10-09T16:00:00.000Z","nv":1.0358,"tnv":1.1843},{"stockId":3000000001783,"date":"2024-10-08T16:00:00.000Z","nv":1.0346,"tnv":1.1831},{"stockId":3000000001783,"date":"2024-10-07T16:00:00.000Z","nv":1.037,"tnv":1.1855},{"stockId":3000000001783,"date":"2024-09-29T16:00:00.000Z","nv":1.0383,"tnv":1.1868},{"stockId":3000000001783,"date":"2024-09-26T16:00:00.000Z","nv":1.0412,"tnv":1.1897},{"stockId":3000000001783,"date":"2024-09-25T16:00:00.000Z","nv":1.0426,"tnv":1.1911},{"stockId":3000000001783,"date":"2024-09-24T16:00:00.000Z","nv":1.0427,"tnv":1.1912},{"stockId":3000000001783,"date":"2024-09-23T16:00:00.000Z","nv":1.0422,"tnv":1.1907},{"stockId":3000000001783,"date":"2024-09-22T16:00:00.000Z","nv":1.0424,"tnv":1.1909},{"stockId":3000000001783,"date":"2024-09-19T16:00:00.000Z","nv":1.0423,"tnv":1.1908},{"stockId":3000000001783,"date":"2024-09-18T16:00:00.000Z","nv":1.0424,"tnv":1.1909},{"stockId":3000000001783,"date":"2024-09-17T16:00:00.000Z","nv":1.0425,"tnv":1.191},{"stockId":3000000001783,"date":"2024-09-12T16:00:00.000Z","nv":1.0418,"tnv":1.1903},{"stockId":3000000001783,"date":"2024-09-11T16:00:00.000Z","nv":1.0416,"tnv":1.1901},{"stockId":3000000001783,"date":"2024-09-10T16:00:00.000Z","nv":1.0416,"tnv":1.1901},{"stockId":3000000001783,"date":"2024-09-09T16:00:00.000Z","nv":1.0414,"tnv":1.1899},{"stockId":3000000001783,"date":"2024-09-08T16:00:00.000Z","nv":1.0413,"tnv":1.1898},{"stockId":3000000001783,"date":"2024-09-05T16:00:00.000Z","nv":1.041,"tnv":1.1895},{"stockId":3000000001783,"date":"2024-09-04T16:00:00.000Z","nv":1.041,"tnv":1.1895},{"stockId":3000000001783,"date":"2024-09-03T16:00:00.000Z","nv":1.0408,"tnv":1.1893},{"stockId":3000000001783,"date":"2024-09-02T16:00:00.000Z","nv":1.0405,"tnv":1.189},{"stockId":3000000001783,"date":"2024-09-01T16:00:00.000Z","nv":1.0402,"tnv":1.1887},{"stockId":3000000001783,"date":"2024-08-29T16:00:00.000Z","nv":1.0394,"tnv":1.1879},{"stockId":3000000001783,"date":"2024-08-28T16:00:00.000Z","nv":1.0391,"tnv":1.1876},{"stockId":3000000001783,"date":"2024-08-27T16:00:00.000Z","nv":1.0388,"tnv":1.1873},{"stockId":3000000001783,"date":"2024-08-26T16:00:00.000Z","nv":1.0388,"tnv":1.1873},{"stockId":3000000001783,"date":"2024-08-25T16:00:00.000Z","nv":1.0398,"tnv":1.1883},{"stockId":3000000001783,"date":"2024-08-22T16:00:00.000Z","nv":1.04,"tnv":1.1885},{"stockId":3000000001783,"date":"2024-08-21T16:00:00.000Z","nv":1.0403,"tnv":1.1888},{"stockId":3000000001783,"date":"2024-08-20T16:00:00.000Z","nv":1.0403,"tnv":1.1888},{"stockId":3000000001783,"date":"2024-08-19T16:00:00.000Z","nv":1.0406,"tnv":1.1891},{"stockId":3000000001783,"date":"2024-08-18T16:00:00.000Z","nv":1.0407,"tnv":1.1892},{"stockId":3000000001783,"date":"2024-08-15T16:00:00.000Z","nv":1.0405,"tnv":1.189},{"stockId":3000000001783,"date":"2024-08-14T16:00:00.000Z","nv":1.0404,"tnv":1.1889},{"stockId":3000000001783,"date":"2024-08-13T16:00:00.000Z","nv":1.0405,"tnv":1.189},{"stockId":3000000001783,"date":"2024-08-12T16:00:00.000Z","nv":1.0398,"tnv":1.1883},{"stockId":3000000001783,"date":"2024-08-11T16:00:00.000Z","nv":1.0397,"tnv":1.1882},{"stockId":3000000001783,"date":"2024-08-08T16:00:00.000Z","nv":1.0408,"tnv":1.1893},{"stockId":3000000001783,"date":"2024-08-07T16:00:00.000Z","nv":1.0414,"tnv":1.1899},{"stockId":3000000001783,"date":"2024-08-06T16:00:00.000Z","nv":1.0417,"tnv":1.1902},{"stockId":3000000001783,"date":"2024-08-05T16:00:00.000Z","nv":1.0416,"tnv":1.1901},{"stockId":3000000001783,"date":"2024-08-04T16:00:00.000Z","nv":1.0418,"tnv":1.1903},{"stockId":3000000001783,"date":"2024-08-01T16:00:00.000Z","nv":1.0414,"tnv":1.1899},{"stockId":3000000001783,"date":"2024-07-31T16:00:00.000Z","nv":1.0411,"tnv":1.1896},{"stockId":3000000001783,"date":"2024-07-30T16:00:00.000Z","nv":1.0406,"tnv":1.1891},{"stockId":3000000001783,"date":"2024-07-29T16:00:00.000Z","nv":1.0402,"tnv":1.1887},{"stockId":3000000001783,"date":"2024-07-28T16:00:00.000Z","nv":1.04,"tnv":1.1885},{"stockId":3000000001783,"date":"2024-07-25T16:00:00.000Z","nv":1.0395,"tnv":1.188},{"stockId":3000000001783,"date":"2024-07-24T16:00:00.000Z","nv":1.0392,"tnv":1.1877},{"stockId":3000000001783,"date":"2024-07-23T16:00:00.000Z","nv":1.0389,"tnv":1.1874},{"stockId":3000000001783,"date":"2024-07-22T16:00:00.000Z","nv":1.0387,"tnv":1.1872},{"stockId":3000000001783,"date":"2024-07-21T16:00:00.000Z","nv":1.0382,"tnv":1.1867},{"stockId":3000000001783,"date":"2024-07-18T16:00:00.000Z","nv":1.0375,"tnv":1.186},{"stockId":3000000001783,"date":"2024-07-17T16:00:00.000Z","nv":1.0374,"tnv":1.1859},{"stockId":3000000001783,"date":"2024-07-16T16:00:00.000Z","nv":1.0374,"tnv":1.1859},{"stockId":3000000001783,"date":"2024-07-15T16:00:00.000Z","nv":1.0373,"tnv":1.1858},{"stockId":3000000001783,"date":"2024-07-14T16:00:00.000Z","nv":1.0371,"tnv":1.1856},{"stockId":3000000001783,"date":"2024-07-11T16:00:00.000Z","nv":1.0367,"tnv":1.1852},{"stockId":3000000001783,"date":"2024-07-10T16:00:00.000Z","nv":1.0364,"tnv":1.1849},{"stockId":3000000001783,"date":"2024-07-09T16:00:00.000Z","nv":1.0362,"tnv":1.1847},{"stockId":3000000001783,"date":"2024-07-08T16:00:00.000Z","nv":1.0361,"tnv":1.1846},{"stockId":3000000001783,"date":"2024-07-07T16:00:00.000Z","nv":1.0357,"tnv":1.1842},{"stockId":3000000001783,"date":"2024-07-04T16:00:00.000Z","nv":1.0361,"tnv":1.1846},{"stockId":3000000001783,"date":"2024-07-03T16:00:00.000Z","nv":1.0362,"tnv":1.1847},{"stockId":3000000001783,"date":"2024-07-02T16:00:00.000Z","nv":1.036,"tnv":1.1845},{"stockId":3000000001783,"date":"2024-07-01T16:00:00.000Z","nv":1.0358,"tnv":1.1843},{"stockId":3000000001783,"date":"2024-06-30T16:00:00.000Z","nv":1.0356,"tnv":1.1841},{"stockId":3000000001783,"date":"2024-06-27T16:00:00.000Z","nv":1.0358,"tnv":1.1843},{"stockId":3000000001783,"date":"2024-06-26T16:00:00.000Z","nv":1.0355,"tnv":1.184},{"stockId":3000000001783,"date":"2024-06-25T16:00:00.000Z","nv":1.0352,"tnv":1.1837},{"stockId":3000000001783,"date":"2024-06-24T16:00:00.000Z","nv":1.0351,"tnv":1.1836},{"stockId":3000000001783,"date":"2024-06-23T16:00:00.000Z","nv":1.0349,"tnv":1.1834},{"stockId":3000000001783,"date":"2024-06-20T16:00:00.000Z","nv":1.0346,"tnv":1.1831},{"stockId":3000000001783,"date":"2024-06-19T16:00:00.000Z","nv":1.0347,"tnv":1.1832}],"influencesList":[{"stockId":3000000001783,"date":"2026-06-10T16:00:00.000Z","exDate":"2026-06-10T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2026-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001783,"date":"2026-02-04T16:00:00.000Z","exDate":"2026-02-04T16:00:00.000Z","dividend":0.0218,"currency":"CNY","influenceDate":"2026-02-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001783,"date":"2025-03-16T16:00:00.000Z","exDate":"2025-03-16T16:00:00.000Z","dividend":0.0101,"currency":"CNY","influenceDate":"2025-03-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001783,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.0283,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}