window.pageData = {"fund":{"_id":3000000001782,"stockCode":"001782","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-18T16:00:00.000Z","setUpScale":300132000,"market":"a","tickerId":1782,"custody":"宁波银行股份有限公司","name":"九泰久益灵活配置混合型证券投资基金","shortName":"九泰久益混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-01-24T16:00:00.000Z","fundCollectionId":4000050980000,"currency":"CNY","masterFundShortName":"九泰久益混合","pinyin":"jtjylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50980000","tickerId":50980000,"name":"九泰基金管理有限公司"},"managers":[{"name":"刘开运","stockType":"fund_manager","stockCode":"db20345657","exchange":"fm","tickerId":121125153050},{"name":"于智伟","stockType":"fund_manager","stockCode":"j101020747","exchange":"fm","tickerId":252623267820}],"hotMetrics":{"fss":{"stockId":3000000001782,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0397,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.03969999999999996,"f_h_a":1389,"f_h_s_a":11385,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001782,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8879386939138161,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.9872270742358079,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.7303682342502218,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.7416885639209414,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.6818072578707042,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.5527853525516166,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.6378181818181818,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.1832349468713105,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.21855692850838482},"fp":{"stockId":3000000001782,"type":"fp","f_p_r_fys":-0.018561484918793836,"f_p_r_m1":-0.060348019252129514,"f_p_r_m3":-0.022342064714946153,"f_p_r_m6":0.013983220135836083,"f_p_r_y1":0.14118705035971169,"f_p_r_y3":0.08461538461538409,"f_p_r_y5":0.4170854271356783,"f_cagr_p_r_fs":0.12097748504567551,"f_p_r_d1":-0.005358615004122158,"f_p_r_y2":0.29160305343511395,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000001782,"type":"ff","f_m_f":517719,"f_m_f_r":0.01,"f_c_f":51771,"f_c_f_r":0.001,"f_m_a_c_f":569490,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-11-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-25T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000001782,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.538,"f_nv_cr":-0.012066952121448149},"f_as":{"stockId":3000000001782,"type":"f_as","f_tas":12662791.205999998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001844,"stockCode":"001844","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-18T16:00:00.000Z","setUpScale":300132000,"market":"a","tickerId":1844,"custody":"宁波银行股份有限公司","name":"九泰久益灵活配置混合型证券投资基金","shortName":"九泰久益混合C","fundSecondLevel":"hybrid","__csrcFundId":1375,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.478Z","inceptionDate":"2017-01-24T16:00:00.000Z","fundCollectionId":4000050980000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jtjylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001782,"stockId":600863,"holdings":527300,"marketCap":2362304,"netValueRatio":0.0869,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09535452322738291,"stock":{"stockCode":"600863","exchange":"sh","stockType":"company","tickerId":600863,"name":"华能蒙电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001782,"stockId":600036,"holdings":51600,"marketCap":2172360,"netValueRatio":0.0799,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001782,"stockId":300124,"holdings":28700,"marketCap":2161971,"netValueRatio":0.0795,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10128847530422314,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001782,"stockId":300274,"holdings":12400,"marketCap":2120896,"netValueRatio":0.078,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001782,"stockId":2011,"holdings":162500,"marketCap":2060500,"netValueRatio":0.0758,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10892480674631,"stock":{"stockCode":"002011","exchange":"sz","stockType":"company","tickerId":2011,"name":"盾安环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001782,"stockId":600690,"holdings":75300,"marketCap":1964577,"netValueRatio":0.0723,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001782,"stockId":2601,"holdings":92000,"marketCap":1801360,"netValueRatio":0.0663,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.011863927398769958,"stock":{"stockCode":"002601","exchange":"sz","stockType":"company","tickerId":2601,"name":"龙佰集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001782,"stockId":600519,"holdings":1300,"marketCap":1790334,"netValueRatio":0.0659,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001782,"stockId":300866,"holdings":12000,"marketCap":1372680,"netValueRatio":0.0505,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06029737944631486,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001782,"stockId":2043,"holdings":94700,"marketCap":1364627,"netValueRatio":0.0502,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.34171322160148954,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}}],"lastFsMetrics":{"latestTurnoverRate":1.6893967165618688,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001782},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001782},{"stockId":3000000001782,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001782},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001782},{"stockId":3000000001782,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001782,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001782,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001782},{"stockId":3000000001782,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001782},{"stockId":3000000001782,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001782},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001782},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001782},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001782},{"stockId":3000000001782,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001782},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001782},{"stockId":3000000001782,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001782,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001782,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001782,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001782,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001782,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001782,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001782,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001782,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001782,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001782},{"stockId":3000000001782,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001782},{"stockId":3000000001782,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001782},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001782},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001782},{"stockId":3000000001782,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001782},{"stockId":3000000001782,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000001782,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001782},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001782},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001782},{"stockId":3000000001782,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000001782,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000001782,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000001782,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001782,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001782,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001782,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001782},{"stockId":3000000001782,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001782},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001782},{"stockId":3000000001782,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001782},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001782},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001782},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001782},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001782},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001782},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001782},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001782},{"stockId":3000000001782,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001782},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001782},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001782},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001782},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001782},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001782},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001782},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001782},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001782},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001782},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001782},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001782},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001782},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001782},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001782},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001782},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001782},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001782},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001782},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001782},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001782},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001782},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001782},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001782},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001782},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001782},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001782},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001782},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001782},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001782},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001782},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001782},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001782},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001782},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001782},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001782},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001782},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001782},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001782},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001782},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001782},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001782},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001782},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001782},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001782},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001782},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001782},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001782},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001782},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001782},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001782},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001782},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001782},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001782},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001782},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001782},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001782},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001782},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001782},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001782},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001782},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001782},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001782},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001782},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001782},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001782},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001782},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001782},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001782},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001782},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001782},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001782},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001782},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001782},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001782},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001782},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001782},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001782},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001782},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001782},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001782},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001782},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001782},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001782},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001782},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001782},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001782},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001782},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001782},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001782},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001782},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001782},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001782},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001782},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001782},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001782},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001782},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001782},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001782},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001782},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001782},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001782},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001782},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001782},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001782},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001782},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001782},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001782},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001782},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001782},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001782},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001782},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001782},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001782},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001782},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001782},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001782},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001782},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001782},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001782},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001782},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001782},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001782},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001782},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001782},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001782},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001782},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001782},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001782},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001782},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001782},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001782},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001782},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001782},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001782},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001782},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001782},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001782},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001782},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001782},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001782},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001782},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001782},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001782},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001782},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001782},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001782},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001782},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001782},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001782},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001782},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001782},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001782},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001782},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001782},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001782},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001782},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001782},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001782},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001782},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001782},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001782},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001782},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001782},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001782},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001782},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001782},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001782},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001782},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001782},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001782},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001782},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001782},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001782},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001782},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001782},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001782},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001782},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001782},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001782},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001782},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001782},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001782},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001782},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001782},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001782},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001782},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001782},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001782},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001782},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001782},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001782},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001782},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001782},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001782},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001782},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001782},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001782},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001782},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001782},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001782},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001782},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001782},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001782},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001782},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001782},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001782},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001782},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001782},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001782},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001782},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001782},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001782},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001782},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001782},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001782},{"stockId":3000000001782,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001782,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001782,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001782,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001782,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001782,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001782,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001782,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001782,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001782,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001782,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001782,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001782,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001782,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001782,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001782,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001782,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001782,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001782,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001782,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001782,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001782,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001782,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001782,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001782,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001782,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001782,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001782,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001782,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001782,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001782,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001782,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001782},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001782},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001782},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001782},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001782},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001782},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001782},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001782},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001782},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001782},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001782},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001782},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001782}],"sharesList":[{"s":4896671,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001782,"source":"csrc_xbrl","s_forward":4896671},{"s":5500982,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001782,"source":"csrc_xbrl","s_forward":5500982},{"s":8611968,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001782,"source":"csrc_xbrl","s_forward":8611968},{"s":9688915,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001782,"source":"csrc_xbrl","s_forward":9688915},{"s":12773360,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001782,"source":"csrc_xbrl","s_forward":12773360},{"s":20923930,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001782,"source":"csrc_xbrl","s_forward":20923930},{"s":22782503,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001782,"source":"csrc_xbrl","s_forward":22782503}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001782,"assetScale":12662791.205999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001782,"assetScale":14066010.974},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001782,"assetScale":18834374.016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001782,"assetScale":22953039.635},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001782,"assetScale":28855020.24},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001782,"assetScale":46827755.339999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001782,"assetScale":49506379.019}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001782,"netValue":2.538,"totalNetValue":2.672,"netValue_forward":2.538},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001782,"netValue":2.569,"totalNetValue":2.703,"netValue_forward":2.569},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001782,"netValue":2.58,"totalNetValue":2.714,"netValue_forward":2.5800000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001782,"netValue":2.562,"totalNetValue":2.696,"netValue_forward":2.562},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001782,"netValue":2.556,"totalNetValue":2.69,"netValue_forward":2.556000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001782,"netValue":2.589,"totalNetValue":2.723,"netValue_forward":2.5890000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001782,"netValue":2.597,"totalNetValue":2.731,"netValue_forward":2.5970000000000013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001782,"netValue":2.614,"totalNetValue":2.748,"netValue_forward":2.614000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001782,"netValue":2.583,"totalNetValue":2.717,"netValue_forward":2.5830000000000015},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001782,"netValue":2.576,"totalNetValue":2.71,"netValue_forward":2.5760000000000014},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001782,"netValue":2.625,"totalNetValue":2.759,"netValue_forward":2.6250000000000013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001782,"netValue":2.638,"totalNetValue":2.772,"netValue_forward":2.6380000000000012},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001782,"netValue":2.605,"totalNetValue":2.739,"netValue_forward":2.6050000000000013},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001782,"netValue":2.623,"totalNetValue":2.757,"netValue_forward":2.6230000000000016},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001782,"netValue":2.604,"totalNetValue":2.738,"netValue_forward":2.6040000000000014},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001782,"netValue":2.607,"totalNetValue":2.741,"netValue_forward":2.607000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001782,"netValue":2.623,"totalNetValue":2.757,"netValue_forward":2.6230000000000016},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001782,"netValue":2.595,"totalNetValue":2.729,"netValue_forward":2.5950000000000015},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001782,"netValue":2.558,"totalNetValue":2.692,"netValue_forward":2.5580000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001782,"netValue":2.626,"totalNetValue":2.76,"netValue_forward":2.626000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001782,"netValue":2.635,"totalNetValue":2.769,"netValue_forward":2.6350000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001782,"netValue":2.684,"totalNetValue":2.818,"netValue_forward":2.6840000000000015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001782,"netValue":2.701,"totalNetValue":2.835,"netValue_forward":2.701000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001782,"netValue":2.721,"totalNetValue":2.855,"netValue_forward":2.721000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001782,"netValue":2.728,"totalNetValue":2.862,"netValue_forward":2.7280000000000015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001782,"netValue":2.741,"totalNetValue":2.875,"netValue_forward":2.7410000000000014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001782,"netValue":2.728,"totalNetValue":2.862,"netValue_forward":2.7280000000000015},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001782,"netValue":2.698,"totalNetValue":2.832,"netValue_forward":2.698000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001782,"netValue":2.693,"totalNetValue":2.827,"netValue_forward":2.6930000000000014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001782,"netValue":2.718,"totalNetValue":2.852,"netValue_forward":2.7180000000000013},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001782,"netValue":2.707,"totalNetValue":2.841,"netValue_forward":2.7070000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001782,"netValue":2.716,"totalNetValue":2.85,"netValue_forward":2.716000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001782,"netValue":2.747,"totalNetValue":2.881,"netValue_forward":2.7470000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001782,"netValue":2.781,"totalNetValue":2.915,"netValue_forward":2.7810000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001782,"netValue":2.751,"totalNetValue":2.885,"netValue_forward":2.7510000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001782,"netValue":2.737,"totalNetValue":2.871,"netValue_forward":2.7370000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001782,"netValue":2.757,"totalNetValue":2.891,"netValue_forward":2.757},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001782,"netValue":2.73,"totalNetValue":2.864,"netValue_forward":2.73},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001782,"netValue":2.704,"totalNetValue":2.838,"netValue_forward":2.7040000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001782,"netValue":2.753,"totalNetValue":2.887,"netValue_forward":2.7530000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001782,"netValue":2.762,"totalNetValue":2.896,"netValue_forward":2.7620000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001782,"netValue":2.746,"totalNetValue":2.88,"netValue_forward":2.7460000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001782,"netValue":2.737,"totalNetValue":2.871,"netValue_forward":2.7370000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001782,"netValue":2.723,"totalNetValue":2.857,"netValue_forward":2.7230000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001782,"netValue":2.739,"totalNetValue":2.873,"netValue_forward":2.739},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001782,"netValue":2.744,"totalNetValue":2.878,"netValue_forward":2.7439999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001782,"netValue":2.661,"totalNetValue":2.795,"netValue_forward":2.6610000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001782,"netValue":2.599,"totalNetValue":2.733,"netValue_forward":2.599},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001782,"netValue":2.685,"totalNetValue":2.819,"netValue_forward":2.6850000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001782,"netValue":2.706,"totalNetValue":2.84,"netValue_forward":2.7060000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001782,"netValue":2.648,"totalNetValue":2.782,"netValue_forward":2.6480000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001782,"netValue":2.635,"totalNetValue":2.769,"netValue_forward":2.6350000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001782,"netValue":2.645,"totalNetValue":2.779,"netValue_forward":2.6450000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001782,"netValue":2.625,"totalNetValue":2.759,"netValue_forward":2.6250000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001782,"netValue":2.632,"totalNetValue":2.766,"netValue_forward":2.6320000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001782,"netValue":2.625,"totalNetValue":2.759,"netValue_forward":2.625},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001782,"netValue":2.623,"totalNetValue":2.757,"netValue_forward":2.623},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001782,"netValue":2.616,"totalNetValue":2.75,"netValue_forward":2.616},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001782,"netValue":2.596,"totalNetValue":2.73,"netValue_forward":2.596},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001782,"netValue":2.589,"totalNetValue":2.723,"netValue_forward":2.589},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001782,"netValue":2.581,"totalNetValue":2.715,"netValue_forward":2.581},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001782,"netValue":2.579,"totalNetValue":2.713,"netValue_forward":2.579},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001782,"netValue":2.612,"totalNetValue":2.746,"netValue_forward":2.612},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001782,"netValue":2.606,"totalNetValue":2.74,"netValue_forward":2.606},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001782,"netValue":2.603,"totalNetValue":2.737,"netValue_forward":2.603},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001782,"netValue":2.608,"totalNetValue":2.742,"netValue_forward":2.608},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001782,"netValue":2.626,"totalNetValue":2.76,"netValue_forward":2.626000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001782,"netValue":2.611,"totalNetValue":2.745,"netValue_forward":2.611000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001782,"netValue":2.586,"totalNetValue":2.72,"netValue_forward":2.5860000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001782,"netValue":2.595,"totalNetValue":2.729,"netValue_forward":2.5950000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001782,"netValue":2.598,"totalNetValue":2.732,"netValue_forward":2.5980000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001782,"netValue":2.606,"totalNetValue":2.74,"netValue_forward":2.6060000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001782,"netValue":2.606,"totalNetValue":2.74,"netValue_forward":2.6060000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001782,"netValue":2.604,"totalNetValue":2.738,"netValue_forward":2.604000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001782,"netValue":2.606,"totalNetValue":2.74,"netValue_forward":2.606000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001782,"netValue":2.605,"totalNetValue":2.739,"netValue_forward":2.6050000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001782,"netValue":2.608,"totalNetValue":2.742,"netValue_forward":2.6080000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001782,"netValue":2.607,"totalNetValue":2.741,"netValue_forward":2.607000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001782,"netValue":2.607,"totalNetValue":2.741,"netValue_forward":2.607000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001782,"netValue":2.602,"totalNetValue":2.736,"netValue_forward":2.602000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001782,"netValue":2.604,"totalNetValue":2.738,"netValue_forward":2.604000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001782,"netValue":2.601,"totalNetValue":2.735,"netValue_forward":2.601000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001782,"netValue":2.598,"totalNetValue":2.732,"netValue_forward":2.598000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001782,"netValue":2.584,"totalNetValue":2.718,"netValue_forward":2.584000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001782,"netValue":2.568,"totalNetValue":2.702,"netValue_forward":2.568000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001782,"netValue":2.6,"totalNetValue":2.734,"netValue_forward":2.600000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001782,"netValue":2.607,"totalNetValue":2.741,"netValue_forward":2.607000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001782,"netValue":2.597,"totalNetValue":2.731,"netValue_forward":2.5970000000000018},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001782,"netValue":2.574,"totalNetValue":2.708,"netValue_forward":2.5740000000000016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001782,"netValue":2.579,"totalNetValue":2.713,"netValue_forward":2.5790000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001782,"netValue":2.598,"totalNetValue":2.732,"netValue_forward":2.598000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001782,"netValue":2.56,"totalNetValue":2.694,"netValue_forward":2.5600000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001782,"netValue":2.531,"totalNetValue":2.665,"netValue_forward":2.5310000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001782,"netValue":2.524,"totalNetValue":2.658,"netValue_forward":2.5240000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001782,"netValue":2.511,"totalNetValue":2.645,"netValue_forward":2.5110000000000015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001782,"netValue":2.483,"totalNetValue":2.617,"netValue_forward":2.483000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001782,"netValue":2.469,"totalNetValue":2.603,"netValue_forward":2.4690000000000016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001782,"netValue":2.519,"totalNetValue":2.653,"netValue_forward":2.519000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001782,"netValue":2.547,"totalNetValue":2.681,"netValue_forward":2.5470000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001782,"netValue":2.524,"totalNetValue":2.658,"netValue_forward":2.5240000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001782,"netValue":2.532,"totalNetValue":2.666,"netValue_forward":2.532000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001782,"netValue":2.552,"totalNetValue":2.686,"netValue_forward":2.552000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001782,"netValue":2.601,"totalNetValue":2.735,"netValue_forward":2.6010000000000018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001782,"netValue":2.574,"totalNetValue":2.708,"netValue_forward":2.5740000000000016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001782,"netValue":2.576,"totalNetValue":2.71,"netValue_forward":2.576000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001782,"netValue":2.598,"totalNetValue":2.732,"netValue_forward":2.5980000000000016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001782,"netValue":2.578,"totalNetValue":2.712,"netValue_forward":2.578000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001782,"netValue":2.576,"totalNetValue":2.71,"netValue_forward":2.5760000000000023},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001782,"netValue":2.522,"totalNetValue":2.656,"netValue_forward":2.522000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001782,"netValue":2.509,"totalNetValue":2.643,"netValue_forward":2.5090000000000017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001782,"netValue":2.547,"totalNetValue":2.681,"netValue_forward":2.5470000000000024},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001782,"netValue":2.545,"totalNetValue":2.679,"netValue_forward":2.545000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001782,"netValue":2.547,"totalNetValue":2.681,"netValue_forward":2.547000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001782,"netValue":2.56,"totalNetValue":2.694,"netValue_forward":2.5600000000000023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001782,"netValue":2.52,"totalNetValue":2.654,"netValue_forward":2.5200000000000022},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001782,"netValue":2.553,"totalNetValue":2.687,"netValue_forward":2.5530000000000017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001782,"netValue":2.527,"totalNetValue":2.661,"netValue_forward":2.5270000000000024},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001782,"netValue":2.507,"totalNetValue":2.641,"netValue_forward":2.507000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001782,"netValue":2.5,"totalNetValue":2.634,"netValue_forward":2.5000000000000018},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001782,"netValue":2.519,"totalNetValue":2.653,"netValue_forward":2.519000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001782,"netValue":2.482,"totalNetValue":2.616,"netValue_forward":2.4820000000000024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001782,"netValue":2.503,"totalNetValue":2.637,"netValue_forward":2.503000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001782,"netValue":2.541,"totalNetValue":2.675,"netValue_forward":2.5410000000000017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001782,"netValue":2.556,"totalNetValue":2.69,"netValue_forward":2.5560000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001782,"netValue":2.512,"totalNetValue":2.646,"netValue_forward":2.512000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001782,"netValue":2.57,"totalNetValue":2.704,"netValue_forward":2.5700000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001782,"netValue":2.584,"totalNetValue":2.718,"netValue_forward":2.584000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001782,"netValue":2.638,"totalNetValue":2.772,"netValue_forward":2.6380000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001782,"netValue":2.557,"totalNetValue":2.691,"netValue_forward":2.557000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001782,"netValue":2.542,"totalNetValue":2.676,"netValue_forward":2.5420000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001782,"netValue":2.5,"totalNetValue":2.634,"netValue_forward":2.5000000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001782,"netValue":2.523,"totalNetValue":2.657,"netValue_forward":2.5230000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001782,"netValue":2.531,"totalNetValue":2.665,"netValue_forward":2.5310000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001782,"netValue":2.478,"totalNetValue":2.612,"netValue_forward":2.478000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001782,"netValue":2.453,"totalNetValue":2.587,"netValue_forward":2.4530000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001782,"netValue":2.431,"totalNetValue":2.565,"netValue_forward":2.431000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001782,"netValue":2.416,"totalNetValue":2.55,"netValue_forward":2.4160000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001782,"netValue":2.423,"totalNetValue":2.557,"netValue_forward":2.4230000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001782,"netValue":2.414,"totalNetValue":2.548,"netValue_forward":2.414000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001782,"netValue":2.421,"totalNetValue":2.555,"netValue_forward":2.4210000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001782,"netValue":2.425,"totalNetValue":2.559,"netValue_forward":2.4250000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001782,"netValue":2.44,"totalNetValue":2.574,"netValue_forward":2.4400000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001782,"netValue":2.406,"totalNetValue":2.54,"netValue_forward":2.406000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001782,"netValue":2.413,"totalNetValue":2.547,"netValue_forward":2.4130000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001782,"netValue":2.392,"totalNetValue":2.526,"netValue_forward":2.392000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001782,"netValue":2.375,"totalNetValue":2.509,"netValue_forward":2.3750000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001782,"netValue":2.32,"totalNetValue":2.454,"netValue_forward":2.3200000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001782,"netValue":2.365,"totalNetValue":2.499,"netValue_forward":2.365000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001782,"netValue":2.375,"totalNetValue":2.509,"netValue_forward":2.3750000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001782,"netValue":2.385,"totalNetValue":2.519,"netValue_forward":2.3850000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001782,"netValue":2.368,"totalNetValue":2.502,"netValue_forward":2.3680000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001782,"netValue":2.364,"totalNetValue":2.498,"netValue_forward":2.3640000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001782,"netValue":2.347,"totalNetValue":2.481,"netValue_forward":2.347000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001782,"netValue":2.384,"totalNetValue":2.518,"netValue_forward":2.3840000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001782,"netValue":2.372,"totalNetValue":2.506,"netValue_forward":2.3720000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001782,"netValue":2.342,"totalNetValue":2.476,"netValue_forward":2.342000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001782,"netValue":2.313,"totalNetValue":2.447,"netValue_forward":2.3130000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001782,"netValue":2.292,"totalNetValue":2.426,"netValue_forward":2.2920000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001782,"netValue":2.264,"totalNetValue":2.398,"netValue_forward":2.2640000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001782,"netValue":2.283,"totalNetValue":2.417,"netValue_forward":2.2830000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001782,"netValue":2.279,"totalNetValue":2.413,"netValue_forward":2.279000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001782,"netValue":2.275,"totalNetValue":2.409,"netValue_forward":2.275000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001782,"netValue":2.271,"totalNetValue":2.405,"netValue_forward":2.271000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001782,"netValue":2.263,"totalNetValue":2.397,"netValue_forward":2.2630000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001782,"netValue":2.254,"totalNetValue":2.388,"netValue_forward":2.2540000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001782,"netValue":2.252,"totalNetValue":2.386,"netValue_forward":2.2520000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001782,"netValue":2.254,"totalNetValue":2.388,"netValue_forward":2.2540000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001782,"netValue":2.252,"totalNetValue":2.386,"netValue_forward":2.2520000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001782,"netValue":2.241,"totalNetValue":2.375,"netValue_forward":2.2410000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001782,"netValue":2.233,"totalNetValue":2.367,"netValue_forward":2.233000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001782,"netValue":2.227,"totalNetValue":2.361,"netValue_forward":2.2270000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001782,"netValue":2.224,"totalNetValue":2.358,"netValue_forward":2.224000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001782,"netValue":2.277,"totalNetValue":2.411,"netValue_forward":2.2770000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001782,"netValue":2.278,"totalNetValue":2.412,"netValue_forward":2.2780000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001782,"netValue":2.289,"totalNetValue":2.423,"netValue_forward":2.2890000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001782,"netValue":2.3,"totalNetValue":2.434,"netValue_forward":2.3000000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001782,"netValue":2.308,"totalNetValue":2.442,"netValue_forward":2.3080000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001782,"netValue":2.294,"totalNetValue":2.428,"netValue_forward":2.294000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001782,"netValue":2.293,"totalNetValue":2.427,"netValue_forward":2.2930000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001782,"netValue":2.255,"totalNetValue":2.389,"netValue_forward":2.2550000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001782,"netValue":2.237,"totalNetValue":2.371,"netValue_forward":2.2370000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001782,"netValue":2.226,"totalNetValue":2.36,"netValue_forward":2.2260000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001782,"netValue":2.222,"totalNetValue":2.356,"netValue_forward":2.2220000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001782,"netValue":2.223,"totalNetValue":2.357,"netValue_forward":2.2230000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001782,"netValue":2.222,"totalNetValue":2.356,"netValue_forward":2.2220000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001782,"netValue":2.223,"totalNetValue":2.357,"netValue_forward":2.2230000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001782,"netValue":2.218,"totalNetValue":2.352,"netValue_forward":2.2180000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001782,"netValue":2.215,"totalNetValue":2.349,"netValue_forward":2.2150000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001782,"netValue":2.225,"totalNetValue":2.359,"netValue_forward":2.2250000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001782,"netValue":2.222,"totalNetValue":2.356,"netValue_forward":2.2220000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001782,"netValue":2.226,"totalNetValue":2.36,"netValue_forward":2.2260000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001782,"netValue":2.21,"totalNetValue":2.344,"netValue_forward":2.2100000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001782,"netValue":2.191,"totalNetValue":2.325,"netValue_forward":2.1910000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001782,"netValue":2.193,"totalNetValue":2.327,"netValue_forward":2.193000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001782,"netValue":2.187,"totalNetValue":2.321,"netValue_forward":2.1870000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001782,"netValue":2.179,"totalNetValue":2.313,"netValue_forward":2.1790000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001782,"netValue":2.179,"totalNetValue":2.313,"netValue_forward":2.1790000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001782,"netValue":2.191,"totalNetValue":2.325,"netValue_forward":2.1910000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001782,"netValue":2.172,"totalNetValue":2.306,"netValue_forward":2.1720000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001782,"netValue":2.157,"totalNetValue":2.291,"netValue_forward":2.157000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001782,"netValue":2.157,"totalNetValue":2.291,"netValue_forward":2.157000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001782,"netValue":2.156,"totalNetValue":2.29,"netValue_forward":2.1560000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001782,"netValue":2.171,"totalNetValue":2.305,"netValue_forward":2.1710000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001782,"netValue":2.173,"totalNetValue":2.307,"netValue_forward":2.1730000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001782,"netValue":2.17,"totalNetValue":2.304,"netValue_forward":2.170000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001782,"netValue":2.178,"totalNetValue":2.312,"netValue_forward":2.1780000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001782,"netValue":2.194,"totalNetValue":2.328,"netValue_forward":2.1940000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001782,"netValue":2.193,"totalNetValue":2.327,"netValue_forward":2.193000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001782,"netValue":2.179,"totalNetValue":2.313,"netValue_forward":2.1790000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001782,"netValue":2.193,"totalNetValue":2.327,"netValue_forward":2.193000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001782,"netValue":2.198,"totalNetValue":2.332,"netValue_forward":2.1980000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001782,"netValue":2.187,"totalNetValue":2.321,"netValue_forward":2.1870000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001782,"netValue":2.181,"totalNetValue":2.315,"netValue_forward":2.1810000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001782,"netValue":2.174,"totalNetValue":2.308,"netValue_forward":2.1740000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001782,"netValue":2.169,"totalNetValue":2.303,"netValue_forward":2.1690000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001782,"netValue":2.186,"totalNetValue":2.32,"netValue_forward":2.1860000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001782,"netValue":2.171,"totalNetValue":2.305,"netValue_forward":2.1710000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001782,"netValue":2.171,"totalNetValue":2.305,"netValue_forward":2.1710000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001782,"netValue":2.193,"totalNetValue":2.327,"netValue_forward":2.193000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001782,"netValue":2.198,"totalNetValue":2.332,"netValue_forward":2.1980000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001782,"netValue":2.205,"totalNetValue":2.339,"netValue_forward":2.2050000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001782,"netValue":2.214,"totalNetValue":2.348,"netValue_forward":2.2140000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001782,"netValue":2.201,"totalNetValue":2.335,"netValue_forward":2.201},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001782,"netValue":2.197,"totalNetValue":2.331,"netValue_forward":2.197000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001782,"netValue":2.2,"totalNetValue":2.334,"netValue_forward":2.2000000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001782,"netValue":2.2,"totalNetValue":2.334,"netValue_forward":2.2000000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001782,"netValue":2.23,"totalNetValue":2.364,"netValue_forward":2.2300000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001782,"netValue":2.221,"totalNetValue":2.355,"netValue_forward":2.2210000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001782,"netValue":2.23,"totalNetValue":2.364,"netValue_forward":2.2300000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001782,"netValue":2.214,"totalNetValue":2.348,"netValue_forward":2.2140000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001782,"netValue":2.23,"totalNetValue":2.364,"netValue_forward":2.2300000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001782,"netValue":2.224,"totalNetValue":2.358,"netValue_forward":2.224000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001782,"netValue":2.236,"totalNetValue":2.37,"netValue_forward":2.2360000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001782,"netValue":2.209,"totalNetValue":2.343,"netValue_forward":2.2090000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001782,"netValue":2.216,"totalNetValue":2.35,"netValue_forward":2.2160000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001782,"netValue":2.222,"totalNetValue":2.356,"netValue_forward":2.2220000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001782,"netValue":2.245,"totalNetValue":2.379,"netValue_forward":2.2450000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001782,"netValue":2.246,"totalNetValue":2.38,"netValue_forward":2.2460000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001782,"netValue":2.242,"totalNetValue":2.376,"netValue_forward":2.2420000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001782,"netValue":2.24,"totalNetValue":2.374,"netValue_forward":2.2400000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001782,"netValue":2.245,"totalNetValue":2.379,"netValue_forward":2.2450000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001782,"netValue":2.228,"totalNetValue":2.362,"netValue_forward":2.2280000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001782,"netValue":2.224,"totalNetValue":2.358,"netValue_forward":2.224000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001782,"netValue":2.218,"totalNetValue":2.352,"netValue_forward":2.2180000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001782,"netValue":2.222,"totalNetValue":2.356,"netValue_forward":2.2220000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001782,"netValue":2.243,"totalNetValue":2.377,"netValue_forward":2.2430000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001782,"netValue":2.251,"totalNetValue":2.385,"netValue_forward":2.2510000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001782,"netValue":2.23,"totalNetValue":2.364,"netValue_forward":2.2300000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001782,"netValue":2.197,"totalNetValue":2.331,"netValue_forward":2.197000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001782,"netValue":2.161,"totalNetValue":2.295,"netValue_forward":2.161000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001782,"netValue":2.161,"totalNetValue":2.295,"netValue_forward":2.161000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001782,"netValue":2.316,"totalNetValue":2.45,"netValue_forward":2.3160000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001782,"netValue":2.377,"totalNetValue":2.511,"netValue_forward":2.3770000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001782,"netValue":2.37,"totalNetValue":2.504,"netValue_forward":2.370000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001782,"netValue":2.369,"totalNetValue":2.503,"netValue_forward":2.3690000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001782,"netValue":2.378,"totalNetValue":2.512,"netValue_forward":2.378000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001782,"netValue":2.378,"totalNetValue":2.512,"netValue_forward":2.378000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001782,"netValue":2.369,"totalNetValue":2.503,"netValue_forward":2.3690000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001782,"netValue":2.388,"totalNetValue":2.522,"netValue_forward":2.388000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001782,"netValue":2.397,"totalNetValue":2.531,"netValue_forward":2.3970000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001782,"netValue":2.383,"totalNetValue":2.517,"netValue_forward":2.383000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001782,"netValue":2.42,"totalNetValue":2.554,"netValue_forward":2.4200000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001782,"netValue":2.445,"totalNetValue":2.579,"netValue_forward":2.4450000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001782,"netValue":2.429,"totalNetValue":2.563,"netValue_forward":2.4290000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001782,"netValue":2.409,"totalNetValue":2.543,"netValue_forward":2.4090000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001782,"netValue":2.415,"totalNetValue":2.549,"netValue_forward":2.415000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001782,"netValue":2.372,"totalNetValue":2.506,"netValue_forward":2.3720000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001782,"netValue":2.388,"totalNetValue":2.522,"netValue_forward":2.388000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001782,"netValue":2.39,"totalNetValue":2.524,"netValue_forward":2.3900000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001782,"netValue":2.413,"totalNetValue":2.547,"netValue_forward":2.4130000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001782,"netValue":2.426,"totalNetValue":2.56,"netValue_forward":2.4260000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001782,"netValue":2.418,"totalNetValue":2.552,"netValue_forward":2.4180000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001782,"netValue":2.377,"totalNetValue":2.511,"netValue_forward":2.3770000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001782,"netValue":2.372,"totalNetValue":2.506,"netValue_forward":2.3720000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001782,"netValue":2.361,"totalNetValue":2.495,"netValue_forward":2.361000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001782,"netValue":2.359,"totalNetValue":2.493,"netValue_forward":2.3590000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001782,"netValue":2.407,"totalNetValue":2.541,"netValue_forward":2.4070000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001782,"netValue":2.413,"totalNetValue":2.547,"netValue_forward":2.4130000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001782,"netValue":2.418,"totalNetValue":2.552,"netValue_forward":2.4180000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001782,"netValue":2.421,"totalNetValue":2.555,"netValue_forward":2.4210000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001782,"netValue":2.435,"totalNetValue":2.569,"netValue_forward":2.4350000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001782,"netValue":2.402,"totalNetValue":2.536,"netValue_forward":2.402000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001782,"netValue":2.397,"totalNetValue":2.531,"netValue_forward":2.3970000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001782,"netValue":2.367,"totalNetValue":2.501,"netValue_forward":2.3670000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001782,"netValue":2.375,"totalNetValue":2.509,"netValue_forward":2.3750000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001782,"netValue":2.38,"totalNetValue":2.514,"netValue_forward":2.3800000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001782,"netValue":2.342,"totalNetValue":2.476,"netValue_forward":2.342000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001782,"netValue":2.361,"totalNetValue":2.495,"netValue_forward":2.361000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001782,"netValue":2.345,"totalNetValue":2.479,"netValue_forward":2.3450000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001782,"netValue":2.348,"totalNetValue":2.482,"netValue_forward":2.3480000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001782,"netValue":2.337,"totalNetValue":2.471,"netValue_forward":2.337000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001782,"netValue":2.315,"totalNetValue":2.449,"netValue_forward":2.315000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001782,"netValue":2.291,"totalNetValue":2.425,"netValue_forward":2.2910000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001782,"netValue":2.292,"totalNetValue":2.426,"netValue_forward":2.2920000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001782,"netValue":2.299,"totalNetValue":2.433,"netValue_forward":2.2990000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001782,"netValue":2.262,"totalNetValue":2.396,"netValue_forward":2.262000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001782,"netValue":2.285,"totalNetValue":2.419,"netValue_forward":2.2850000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001782,"netValue":2.304,"totalNetValue":2.438,"netValue_forward":2.3040000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001782,"netValue":2.28,"totalNetValue":2.414,"netValue_forward":2.2800000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001782,"netValue":2.249,"totalNetValue":2.383,"netValue_forward":2.2490000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001782,"netValue":2.234,"totalNetValue":2.368,"netValue_forward":2.2340000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001782,"netValue":2.227,"totalNetValue":2.361,"netValue_forward":2.2270000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001782,"netValue":2.256,"totalNetValue":2.39,"netValue_forward":2.2560000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001782,"netValue":2.194,"totalNetValue":2.328,"netValue_forward":2.1940000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001782,"netValue":2.204,"totalNetValue":2.338,"netValue_forward":2.2040000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001782,"netValue":2.237,"totalNetValue":2.371,"netValue_forward":2.2370000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001782,"netValue":2.245,"totalNetValue":2.379,"netValue_forward":2.2450000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001782,"netValue":2.237,"totalNetValue":2.371,"netValue_forward":2.2370000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001782,"netValue":2.2,"totalNetValue":2.334,"netValue_forward":2.2000000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001782,"netValue":2.21,"totalNetValue":2.344,"netValue_forward":2.2100000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001782,"netValue":2.223,"totalNetValue":2.357,"netValue_forward":2.2230000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001782,"netValue":2.259,"totalNetValue":2.393,"netValue_forward":2.2590000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001782,"netValue":2.285,"totalNetValue":2.419,"netValue_forward":2.2850000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001782,"netValue":2.281,"totalNetValue":2.415,"netValue_forward":2.2810000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001782,"netValue":2.299,"totalNetValue":2.433,"netValue_forward":2.2990000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001782,"netValue":2.287,"totalNetValue":2.421,"netValue_forward":2.2870000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001782,"netValue":2.284,"totalNetValue":2.418,"netValue_forward":2.2840000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001782,"netValue":2.262,"totalNetValue":2.396,"netValue_forward":2.262000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001782,"netValue":2.264,"totalNetValue":2.398,"netValue_forward":2.2640000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001782,"netValue":2.275,"totalNetValue":2.409,"netValue_forward":2.275000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001782,"netValue":2.251,"totalNetValue":2.385,"netValue_forward":2.2510000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001782,"netValue":2.243,"totalNetValue":2.377,"netValue_forward":2.2430000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001782,"netValue":2.226,"totalNetValue":2.36,"netValue_forward":2.2260000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001782,"netValue":2.261,"totalNetValue":2.395,"netValue_forward":2.2610000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001782,"netValue":2.304,"totalNetValue":2.438,"netValue_forward":2.3040000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001782,"netValue":2.289,"totalNetValue":2.423,"netValue_forward":2.2890000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001782,"netValue":2.282,"totalNetValue":2.416,"netValue_forward":2.2820000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001782,"netValue":2.257,"totalNetValue":2.391,"netValue_forward":2.2570000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001782,"netValue":2.251,"totalNetValue":2.385,"netValue_forward":2.2510000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001782,"netValue":2.214,"totalNetValue":2.348,"netValue_forward":2.2140000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001782,"netValue":2.225,"totalNetValue":2.359,"netValue_forward":2.2250000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001782,"netValue":2.243,"totalNetValue":2.377,"netValue_forward":2.2430000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001782,"netValue":2.247,"totalNetValue":2.381,"netValue_forward":2.2470000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001782,"netValue":2.217,"totalNetValue":2.351,"netValue_forward":2.2170000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001782,"netValue":2.193,"totalNetValue":2.327,"netValue_forward":2.193000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001782,"netValue":2.216,"totalNetValue":2.35,"netValue_forward":2.2160000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001782,"netValue":2.179,"totalNetValue":2.313,"netValue_forward":2.1790000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001782,"netValue":2.184,"totalNetValue":2.318,"netValue_forward":2.184000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001782,"netValue":2.2,"totalNetValue":2.334,"netValue_forward":2.2000000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001782,"netValue":2.252,"totalNetValue":2.386,"netValue_forward":2.2520000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001782,"netValue":2.258,"totalNetValue":2.392,"netValue_forward":2.258000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001782,"netValue":2.26,"totalNetValue":2.394,"netValue_forward":2.2600000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001782,"netValue":2.236,"totalNetValue":2.37,"netValue_forward":2.2360000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001782,"netValue":2.267,"totalNetValue":2.401,"netValue_forward":2.2670000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001782,"netValue":2.31,"totalNetValue":2.444,"netValue_forward":2.3100000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001782,"netValue":2.361,"totalNetValue":2.495,"netValue_forward":2.361000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001782,"netValue":2.346,"totalNetValue":2.48,"netValue_forward":2.3460000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001782,"netValue":2.358,"totalNetValue":2.492,"netValue_forward":2.3580000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001782,"netValue":2.36,"totalNetValue":2.494,"netValue_forward":2.3600000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001782,"netValue":2.376,"totalNetValue":2.51,"netValue_forward":2.3760000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001782,"netValue":2.357,"totalNetValue":2.491,"netValue_forward":2.357000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001782,"netValue":2.348,"totalNetValue":2.482,"netValue_forward":2.3480000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001782,"netValue":2.309,"totalNetValue":2.443,"netValue_forward":2.3090000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001782,"netValue":2.263,"totalNetValue":2.397,"netValue_forward":2.2630000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001782,"netValue":2.275,"totalNetValue":2.409,"netValue_forward":2.275000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001782,"netValue":2.255,"totalNetValue":2.389,"netValue_forward":2.2550000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001782,"netValue":2.272,"totalNetValue":2.406,"netValue_forward":2.2720000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001782,"netValue":2.309,"totalNetValue":2.443,"netValue_forward":2.3090000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001782,"netValue":2.305,"totalNetValue":2.439,"netValue_forward":2.3050000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001782,"netValue":2.291,"totalNetValue":2.425,"netValue_forward":2.2910000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001782,"netValue":2.262,"totalNetValue":2.396,"netValue_forward":2.262000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001782,"netValue":2.188,"totalNetValue":2.322,"netValue_forward":2.188000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001782,"netValue":2.154,"totalNetValue":2.288,"netValue_forward":2.1540000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001782,"netValue":2.084,"totalNetValue":2.218,"netValue_forward":2.0840000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001782,"netValue":2.085,"totalNetValue":2.219,"netValue_forward":2.0850000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001782,"netValue":2.112,"totalNetValue":2.246,"netValue_forward":2.112000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001782,"netValue":2.172,"totalNetValue":2.306,"netValue_forward":2.1720000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001782,"netValue":2.143,"totalNetValue":2.277,"netValue_forward":2.1430000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001782,"netValue":2.219,"totalNetValue":2.353,"netValue_forward":2.2190000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001782,"netValue":2.178,"totalNetValue":2.312,"netValue_forward":2.1780000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001782,"netValue":2.372,"totalNetValue":2.506,"netValue_forward":2.3720000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001782,"netValue":2.238,"totalNetValue":2.372,"netValue_forward":2.2380000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001782,"netValue":2.053,"totalNetValue":2.187,"netValue_forward":2.0530000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001782,"netValue":1.954,"totalNetValue":2.088,"netValue_forward":1.9540000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001782,"netValue":1.904,"totalNetValue":2.038,"netValue_forward":1.9040000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001782,"netValue":1.91,"totalNetValue":2.044,"netValue_forward":1.9100000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001782,"netValue":1.824,"totalNetValue":1.958,"netValue_forward":1.8240000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001782,"netValue":1.834,"totalNetValue":1.968,"netValue_forward":1.8340000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001782,"netValue":1.847,"totalNetValue":1.981,"netValue_forward":1.8470000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001782,"netValue":1.83,"totalNetValue":1.964,"netValue_forward":1.8300000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001782,"netValue":1.84,"totalNetValue":1.974,"netValue_forward":1.84},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001782,"netValue":1.86,"totalNetValue":1.994,"netValue_forward":1.8600000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001782,"netValue":1.849,"totalNetValue":1.983,"netValue_forward":1.8490000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001782,"netValue":1.853,"totalNetValue":1.987,"netValue_forward":1.8530000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001782,"netValue":1.85,"totalNetValue":1.984,"netValue_forward":1.8500000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001782,"netValue":1.874,"totalNetValue":2.008,"netValue_forward":1.8740000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001782,"netValue":1.922,"totalNetValue":2.056,"netValue_forward":1.9220000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001782,"netValue":1.909,"totalNetValue":2.043,"netValue_forward":1.9090000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001782,"netValue":1.931,"totalNetValue":2.065,"netValue_forward":1.9310000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001782,"netValue":1.903,"totalNetValue":2.037,"netValue_forward":1.9030000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001782,"netValue":1.95,"totalNetValue":2.084,"netValue_forward":1.95},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001782,"netValue":1.888,"totalNetValue":2.022,"netValue_forward":1.8880000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001782,"netValue":1.862,"totalNetValue":1.996,"netValue_forward":1.8620000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001782,"netValue":1.849,"totalNetValue":1.983,"netValue_forward":1.8490000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001782,"netValue":1.883,"totalNetValue":2.017,"netValue_forward":1.8830000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001782,"netValue":1.9,"totalNetValue":2.034,"netValue_forward":1.9000000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001782,"netValue":1.899,"totalNetValue":2.033,"netValue_forward":1.8990000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001782,"netValue":1.913,"totalNetValue":2.047,"netValue_forward":1.9130000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001782,"netValue":1.919,"totalNetValue":2.053,"netValue_forward":1.9190000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001782,"netValue":1.959,"totalNetValue":2.093,"netValue_forward":1.9590000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001782,"netValue":1.963,"totalNetValue":2.097,"netValue_forward":1.9630000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001782,"netValue":1.985,"totalNetValue":2.119,"netValue_forward":1.9850000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001782,"netValue":1.986,"totalNetValue":2.12,"netValue_forward":1.9860000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001782,"netValue":2.033,"totalNetValue":2.167,"netValue_forward":2.0330000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001782,"netValue":2.026,"totalNetValue":2.16,"netValue_forward":2.0260000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001782,"netValue":2.02,"totalNetValue":2.154,"netValue_forward":2.0200000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001782,"netValue":2.03,"totalNetValue":2.164,"netValue_forward":2.0300000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001782,"netValue":2.012,"totalNetValue":2.146,"netValue_forward":2.0120000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001782,"netValue":2.021,"totalNetValue":2.155,"netValue_forward":2.0210000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001782,"netValue":1.997,"totalNetValue":2.131,"netValue_forward":1.9970000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001782,"netValue":2.066,"totalNetValue":2.2,"netValue_forward":2.0660000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001782,"netValue":2.101,"totalNetValue":2.235,"netValue_forward":2.1010000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001782,"netValue":2.113,"totalNetValue":2.247,"netValue_forward":2.1130000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001782,"netValue":2.041,"totalNetValue":2.175,"netValue_forward":2.0410000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001782,"netValue":2.069,"totalNetValue":2.203,"netValue_forward":2.0690000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001782,"netValue":2.101,"totalNetValue":2.235,"netValue_forward":2.1010000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001782,"netValue":2.063,"totalNetValue":2.197,"netValue_forward":2.0630000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001782,"netValue":2.034,"totalNetValue":2.168,"netValue_forward":2.034},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001782,"netValue":2.043,"totalNetValue":2.177,"netValue_forward":2.0430000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001782,"netValue":2.09,"totalNetValue":2.224,"netValue_forward":2.0900000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001782,"netValue":2.069,"totalNetValue":2.203,"netValue_forward":2.0690000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001782,"netValue":2.066,"totalNetValue":2.2,"netValue_forward":2.0660000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001782,"netValue":2.082,"totalNetValue":2.216,"netValue_forward":2.0820000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001782,"netValue":2.123,"totalNetValue":2.257,"netValue_forward":2.1230000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001782,"netValue":2.112,"totalNetValue":2.246,"netValue_forward":2.112000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001782,"netValue":2.12,"totalNetValue":2.254,"netValue_forward":2.1200000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001782,"netValue":2.138,"totalNetValue":2.272,"netValue_forward":2.1380000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001782,"netValue":2.116,"totalNetValue":2.25,"netValue_forward":2.1160000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001782,"netValue":2.123,"totalNetValue":2.257,"netValue_forward":2.1230000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001782,"netValue":2.091,"totalNetValue":2.225,"netValue_forward":2.0910000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001782,"netValue":2.116,"totalNetValue":2.25,"netValue_forward":2.1160000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001782,"netValue":2.111,"totalNetValue":2.245,"netValue_forward":2.1110000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001782,"netValue":2.117,"totalNetValue":2.251,"netValue_forward":2.1170000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001782,"netValue":2.134,"totalNetValue":2.268,"netValue_forward":2.134000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001782,"netValue":2.182,"totalNetValue":2.316,"netValue_forward":2.1820000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001782,"netValue":2.173,"totalNetValue":2.307,"netValue_forward":2.1730000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001782,"netValue":2.173,"totalNetValue":2.307,"netValue_forward":2.1730000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001782,"netValue":2.153,"totalNetValue":2.287,"netValue_forward":2.1530000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001782,"netValue":2.207,"totalNetValue":2.341,"netValue_forward":2.2070000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001782,"netValue":2.154,"totalNetValue":2.288,"netValue_forward":2.1540000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001782,"netValue":2.18,"totalNetValue":2.314,"netValue_forward":2.1800000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001782,"netValue":2.178,"totalNetValue":2.312,"netValue_forward":2.1780000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001782,"netValue":2.152,"totalNetValue":2.286,"netValue_forward":2.152000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001782,"netValue":2.192,"totalNetValue":2.326,"netValue_forward":2.1920000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001782,"netValue":2.229,"totalNetValue":2.363,"netValue_forward":2.229000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001782,"netValue":2.221,"totalNetValue":2.355,"netValue_forward":2.2210000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001782,"netValue":2.196,"totalNetValue":2.33,"netValue_forward":2.1960000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001782,"netValue":2.165,"totalNetValue":2.299,"netValue_forward":2.165},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001782,"netValue":2.177,"totalNetValue":2.311,"netValue_forward":2.1770000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001782,"netValue":2.144,"totalNetValue":2.278,"netValue_forward":2.1440000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001782,"netValue":2.139,"totalNetValue":2.273,"netValue_forward":2.1390000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001782,"netValue":2.169,"totalNetValue":2.303,"netValue_forward":2.1690000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001782,"netValue":2.174,"totalNetValue":2.308,"netValue_forward":2.1740000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001782,"netValue":2.194,"totalNetValue":2.328,"netValue_forward":2.1940000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001782,"netValue":2.166,"totalNetValue":2.3,"netValue_forward":2.1660000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001782,"netValue":2.177,"totalNetValue":2.311,"netValue_forward":2.1770000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001782,"netValue":2.187,"totalNetValue":2.321,"netValue_forward":2.1870000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001782,"netValue":2.181,"totalNetValue":2.315,"netValue_forward":2.1810000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001782,"netValue":2.17,"totalNetValue":2.304,"netValue_forward":2.170000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001782,"netValue":2.177,"totalNetValue":2.311,"netValue_forward":2.1770000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001782,"netValue":2.159,"totalNetValue":2.293,"netValue_forward":2.1590000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001782,"netValue":2.189,"totalNetValue":2.323,"netValue_forward":2.1890000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001782,"netValue":2.204,"totalNetValue":2.338,"netValue_forward":2.2040000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001782,"netValue":2.19,"totalNetValue":2.324,"netValue_forward":2.1900000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001782,"netValue":2.203,"totalNetValue":2.337,"netValue_forward":2.2030000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001782,"netValue":2.188,"totalNetValue":2.322,"netValue_forward":2.188000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001782,"netValue":2.17,"totalNetValue":2.304,"netValue_forward":2.170000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001782,"netValue":2.171,"totalNetValue":2.305,"netValue_forward":2.1710000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001782,"netValue":2.183,"totalNetValue":2.317,"netValue_forward":2.1830000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001782,"netValue":2.184,"totalNetValue":2.318,"netValue_forward":2.184000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001782,"netValue":2.173,"totalNetValue":2.307,"netValue_forward":2.1730000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001782,"netValue":2.149,"totalNetValue":2.283,"netValue_forward":2.1490000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001782,"netValue":2.118,"totalNetValue":2.252,"netValue_forward":2.1180000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001782,"netValue":2.149,"totalNetValue":2.283,"netValue_forward":2.1490000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001782,"netValue":2.126,"totalNetValue":2.26,"netValue_forward":2.1260000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001782,"netValue":2.064,"totalNetValue":2.198,"netValue_forward":2.0640000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001782,"netValue":2.068,"totalNetValue":2.202,"netValue_forward":2.0680000000000005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001782,"netValue":1.988,"totalNetValue":2.122,"netValue_forward":1.9880000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001782,"netValue":2.003,"totalNetValue":2.137,"netValue_forward":2.0030000000000006},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001782,"netValue":1.999,"totalNetValue":2.133,"netValue_forward":1.9990000000000006},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001782,"netValue":1.968,"totalNetValue":2.102,"netValue_forward":1.9680000000000004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001782,"netValue":1.993,"totalNetValue":2.127,"netValue_forward":1.9930000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001782,"netValue":1.99,"totalNetValue":2.124,"netValue_forward":1.9900000000000002}],"influencesList":[]}