window.pageData = {"startDate":"2024-04-22T03:35:31.727Z","endDate":"2026-04-22T03:35:31.727Z","stock":{"_id":3000000001782,"stockCode":"001782","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-18T16:00:00.000Z","setUpScale":300132000,"market":"a","tickerId":1782,"custody":"宁波银行股份有限公司","name":"九泰久益灵活配置混合型证券投资基金","shortName":"九泰久益混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-01-24T16:00:00.000Z","fundCollectionId":4000050980000,"currency":"CNY","masterFundShortName":"九泰久益混合","pinyin":"jtjylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50980000","tickerId":50980000,"name":"九泰基金管理有限公司"},"managers":[{"name":"刘开运","stockType":"fund_manager","stockCode":"db20345657","exchange":"fm","tickerId":121125153050},{"name":"于智伟","stockType":"fund_manager","stockCode":"j101020747","exchange":"fm","tickerId":252623267820}],"hotMetrics":{"fss":{"stockId":3000000001782,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0397,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.03969999999999996,"f_h_a":1389,"f_h_s_a":11385,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001782,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8784984451354954,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9850583487839459,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.7356691429205011,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.7087711283691183,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.681719913523901,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.5707798105618269,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.5597502541019311,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.1730859558478159,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.2201430930104568},"fp":{"stockId":3000000001782,"type":"fp","f_p_r_fys":-0.01121423047177128,"f_p_r_m1":-0.026275704493526342,"f_p_r_m3":-0.025904761904761764,"f_p_r_m6":0.015085351329892083,"f_p_r_y1":0.1389755011135856,"f_p_r_y3":0.14202769093345213,"f_p_r_y5":0.41740576496674087,"f_cagr_p_r_fs":0.12173365563663463,"f_p_r_d1":-0.005358615004122158,"f_p_r_y2":0.28492462311557776,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000001782,"type":"ff","f_m_f":517719,"f_m_f_r":0.01,"f_c_f":51771,"f_c_f_r":0.001,"f_m_a_c_f":569490,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-11-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-25T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000001782,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":2.557,"f_nv_cr":0.008280757097791858},"f_as":{"stockId":3000000001782,"type":"f_as","f_tas":12662791.205999998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001844,"stockCode":"001844","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-18T16:00:00.000Z","setUpScale":300132000,"market":"a","tickerId":1844,"custody":"宁波银行股份有限公司","name":"九泰久益灵活配置混合型证券投资基金","shortName":"九泰久益混合C","fundSecondLevel":"hybrid","__csrcFundId":1375,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.478Z","inceptionDate":"2017-01-24T16:00:00.000Z","fundCollectionId":4000050980000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jtjylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001782,"stockId":600863,"holdings":527300,"marketCap":2362304,"netValueRatio":0.0869,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09535452322738291,"stock":{"stockCode":"600863","exchange":"sh","stockType":"company","tickerId":600863,"name":"华能蒙电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001782,"stockId":600036,"holdings":51600,"marketCap":2172360,"netValueRatio":0.0799,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001782,"stockId":300124,"holdings":28700,"marketCap":2161971,"netValueRatio":0.0795,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10128847530422314,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001782,"stockId":300274,"holdings":12400,"marketCap":2120896,"netValueRatio":0.078,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001782,"stockId":2011,"holdings":162500,"marketCap":2060500,"netValueRatio":0.0758,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10892480674631,"stock":{"stockCode":"002011","exchange":"sz","stockType":"company","tickerId":2011,"name":"盾安环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001782,"stockId":600690,"holdings":75300,"marketCap":1964577,"netValueRatio":0.0723,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001782,"stockId":2601,"holdings":92000,"marketCap":1801360,"netValueRatio":0.0663,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.011863927398769958,"stock":{"stockCode":"002601","exchange":"sz","stockType":"company","tickerId":2601,"name":"龙佰集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001782,"stockId":600519,"holdings":1300,"marketCap":1790334,"netValueRatio":0.0659,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001782,"stockId":300866,"holdings":12000,"marketCap":1372680,"netValueRatio":0.0505,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06029737944631486,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001782,"stockId":2043,"holdings":94700,"marketCap":1364627,"netValueRatio":0.0502,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.34171322160148954,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}}],"lastFsMetrics":{"latestTurnoverRate":1.6893967165618688,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001782,"date":"2026-04-20T16:00:00.000Z","nv":2.557,"tnv":2.691},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001782,"nv":2.536,"tnv":2.67},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001782,"nv":2.538,"tnv":2.672},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001782,"nv":2.569,"tnv":2.703},{"stockId":3000000001782,"date":"2026-04-14T16:00:00.000Z","nv":2.58,"tnv":2.714},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001782,"nv":2.562,"tnv":2.696},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001782,"nv":2.556,"tnv":2.69},{"stockId":3000000001782,"date":"2026-04-09T16:00:00.000Z","nv":2.589,"tnv":2.723},{"stockId":3000000001782,"date":"2026-04-08T16:00:00.000Z","nv":2.597,"tnv":2.731},{"stockId":3000000001782,"date":"2026-04-07T16:00:00.000Z","nv":2.614,"tnv":2.748},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001782,"nv":2.583,"tnv":2.717},{"stockId":3000000001782,"date":"2026-04-02T16:00:00.000Z","nv":2.576,"tnv":2.71},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001782,"nv":2.625,"tnv":2.759},{"stockId":3000000001782,"date":"2026-03-31T16:00:00.000Z","nv":2.638,"tnv":2.772},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001782,"nv":2.605,"tnv":2.739},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001782,"nv":2.623,"tnv":2.757},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001782,"nv":2.604,"tnv":2.738},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001782,"nv":2.607,"tnv":2.741},{"stockId":3000000001782,"date":"2026-03-24T16:00:00.000Z","nv":2.623,"tnv":2.757},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001782,"nv":2.595,"tnv":2.729},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001782,"nv":2.558,"tnv":2.692},{"stockId":3000000001782,"date":"2026-03-19T16:00:00.000Z","nv":2.626,"tnv":2.76},{"stockId":3000000001782,"date":"2026-03-18T16:00:00.000Z","nv":2.635,"tnv":2.769},{"stockId":3000000001782,"date":"2026-03-17T16:00:00.000Z","nv":2.684,"tnv":2.818},{"stockId":3000000001782,"date":"2026-03-16T16:00:00.000Z","nv":2.701,"tnv":2.835},{"stockId":3000000001782,"date":"2026-03-15T16:00:00.000Z","nv":2.721,"tnv":2.855},{"stockId":3000000001782,"date":"2026-03-12T16:00:00.000Z","nv":2.728,"tnv":2.862},{"stockId":3000000001782,"date":"2026-03-11T16:00:00.000Z","nv":2.741,"tnv":2.875},{"stockId":3000000001782,"date":"2026-03-10T16:00:00.000Z","nv":2.728,"tnv":2.862},{"stockId":3000000001782,"date":"2026-03-09T16:00:00.000Z","nv":2.698,"tnv":2.832},{"stockId":3000000001782,"date":"2026-03-08T16:00:00.000Z","nv":2.693,"tnv":2.827},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001782,"nv":2.718,"tnv":2.852},{"stockId":3000000001782,"date":"2026-03-04T16:00:00.000Z","nv":2.707,"tnv":2.841},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001782,"nv":2.716,"tnv":2.85},{"stockId":3000000001782,"date":"2026-03-02T16:00:00.000Z","nv":2.747,"tnv":2.881},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001782,"nv":2.781,"tnv":2.915},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001782,"nv":2.751,"tnv":2.885},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001782,"nv":2.737,"tnv":2.871},{"stockId":3000000001782,"date":"2026-02-24T16:00:00.000Z","nv":2.757,"tnv":2.891},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001782,"nv":2.73,"tnv":2.864},{"stockId":3000000001782,"date":"2026-02-12T16:00:00.000Z","nv":2.704,"tnv":2.838},{"stockId":3000000001782,"date":"2026-02-11T16:00:00.000Z","nv":2.753,"tnv":2.887},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001782,"nv":2.762,"tnv":2.896},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001782,"nv":2.746,"tnv":2.88},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001782,"nv":2.737,"tnv":2.871},{"stockId":3000000001782,"date":"2026-02-05T16:00:00.000Z","nv":2.723,"tnv":2.857},{"stockId":3000000001782,"date":"2026-02-04T16:00:00.000Z","nv":2.739,"tnv":2.873},{"stockId":3000000001782,"date":"2026-02-03T16:00:00.000Z","nv":2.744,"tnv":2.878},{"stockId":3000000001782,"date":"2026-02-02T16:00:00.000Z","nv":2.661,"tnv":2.795},{"stockId":3000000001782,"date":"2026-02-01T16:00:00.000Z","nv":2.599,"tnv":2.733},{"stockId":3000000001782,"date":"2026-01-29T16:00:00.000Z","nv":2.685,"tnv":2.819},{"stockId":3000000001782,"date":"2026-01-28T16:00:00.000Z","nv":2.706,"tnv":2.84},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001782,"nv":2.648,"tnv":2.782},{"stockId":3000000001782,"date":"2026-01-26T16:00:00.000Z","nv":2.635,"tnv":2.769},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001782,"nv":2.645,"tnv":2.779},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001782,"nv":2.625,"tnv":2.759},{"stockId":3000000001782,"date":"2026-01-21T16:00:00.000Z","nv":2.632,"tnv":2.766},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001782,"nv":2.625,"tnv":2.759},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001782,"nv":2.623,"tnv":2.757},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001782,"nv":2.616,"tnv":2.75},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001782,"nv":2.596,"tnv":2.73},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001782,"nv":2.589,"tnv":2.723},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001782,"nv":2.581,"tnv":2.715},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001782,"nv":2.579,"tnv":2.713},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001782,"nv":2.612,"tnv":2.746},{"stockId":3000000001782,"date":"2026-01-08T16:00:00.000Z","nv":2.606,"tnv":2.74},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001782,"nv":2.603,"tnv":2.737},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001782,"nv":2.608,"tnv":2.742},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001782,"nv":2.626,"tnv":2.76},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001782,"nv":2.611,"tnv":2.745},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001782,"nv":2.586,"tnv":2.72},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001782,"nv":2.595,"tnv":2.729},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001782,"nv":2.598,"tnv":2.732},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001782,"nv":2.606,"tnv":2.74},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001782,"nv":2.606,"tnv":2.74},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001782,"nv":2.604,"tnv":2.738},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001782,"nv":2.606,"tnv":2.74},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001782,"nv":2.605,"tnv":2.739},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001782,"nv":2.608,"tnv":2.742},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001782,"nv":2.607,"tnv":2.741},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001782,"nv":2.607,"tnv":2.741},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001782,"nv":2.602,"tnv":2.736},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001782,"nv":2.604,"tnv":2.738},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001782,"nv":2.601,"tnv":2.735},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001782,"nv":2.598,"tnv":2.732},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001782,"nv":2.584,"tnv":2.718},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001782,"nv":2.568,"tnv":2.702},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001782,"nv":2.6,"tnv":2.734},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001782,"nv":2.607,"tnv":2.741},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001782,"nv":2.597,"tnv":2.731},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001782,"nv":2.574,"tnv":2.708},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001782,"nv":2.579,"tnv":2.713},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001782,"nv":2.598,"tnv":2.732},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001782,"nv":2.56,"tnv":2.694},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001782,"nv":2.531,"tnv":2.665},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001782,"nv":2.524,"tnv":2.658},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001782,"nv":2.511,"tnv":2.645},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001782,"nv":2.483,"tnv":2.617},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001782,"nv":2.469,"tnv":2.603},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001782,"nv":2.519,"tnv":2.653},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001782,"nv":2.547,"tnv":2.681},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001782,"nv":2.524,"tnv":2.658},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001782,"nv":2.532,"tnv":2.666},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001782,"nv":2.552,"tnv":2.686},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001782,"nv":2.601,"tnv":2.735},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001782,"nv":2.574,"tnv":2.708},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001782,"nv":2.576,"tnv":2.71},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001782,"nv":2.598,"tnv":2.732},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001782,"nv":2.578,"tnv":2.712},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001782,"nv":2.576,"tnv":2.71},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001782,"nv":2.522,"tnv":2.656},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001782,"nv":2.509,"tnv":2.643},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001782,"nv":2.547,"tnv":2.681},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001782,"nv":2.545,"tnv":2.679},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001782,"nv":2.547,"tnv":2.681},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001782,"nv":2.56,"tnv":2.694},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001782,"nv":2.52,"tnv":2.654},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001782,"nv":2.553,"tnv":2.687},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001782,"nv":2.527,"tnv":2.661},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001782,"nv":2.507,"tnv":2.641},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001782,"nv":2.5,"tnv":2.634},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001782,"nv":2.519,"tnv":2.653},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001782,"nv":2.482,"tnv":2.616},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001782,"nv":2.503,"tnv":2.637},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001782,"nv":2.541,"tnv":2.675},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001782,"nv":2.556,"tnv":2.69},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001782,"nv":2.512,"tnv":2.646},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001782,"nv":2.57,"tnv":2.704},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001782,"nv":2.584,"tnv":2.718},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001782,"nv":2.638,"tnv":2.772},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001782,"nv":2.557,"tnv":2.691},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001782,"nv":2.542,"tnv":2.676},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001782,"nv":2.5,"tnv":2.634},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001782,"nv":2.523,"tnv":2.657},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001782,"nv":2.531,"tnv":2.665},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001782,"nv":2.478,"tnv":2.612},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001782,"nv":2.453,"tnv":2.587},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001782,"nv":2.431,"tnv":2.565},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001782,"nv":2.416,"tnv":2.55},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001782,"nv":2.423,"tnv":2.557},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001782,"nv":2.414,"tnv":2.548},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001782,"nv":2.421,"tnv":2.555},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001782,"nv":2.425,"tnv":2.559},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001782,"nv":2.44,"tnv":2.574},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001782,"nv":2.406,"tnv":2.54},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001782,"nv":2.413,"tnv":2.547},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001782,"nv":2.392,"tnv":2.526},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001782,"nv":2.375,"tnv":2.509},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001782,"nv":2.32,"tnv":2.454},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001782,"nv":2.365,"tnv":2.499},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001782,"nv":2.375,"tnv":2.509},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001782,"nv":2.385,"tnv":2.519},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001782,"nv":2.368,"tnv":2.502},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001782,"nv":2.364,"tnv":2.498},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001782,"nv":2.347,"tnv":2.481},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001782,"nv":2.384,"tnv":2.518},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001782,"nv":2.372,"tnv":2.506},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001782,"nv":2.342,"tnv":2.476},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001782,"nv":2.313,"tnv":2.447},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001782,"nv":2.292,"tnv":2.426},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001782,"nv":2.264,"tnv":2.398},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001782,"nv":2.283,"tnv":2.417},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001782,"nv":2.279,"tnv":2.413},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001782,"nv":2.275,"tnv":2.409},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001782,"nv":2.271,"tnv":2.405},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001782,"nv":2.263,"tnv":2.397},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001782,"nv":2.254,"tnv":2.388},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001782,"nv":2.252,"tnv":2.386},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001782,"nv":2.254,"tnv":2.388},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001782,"nv":2.252,"tnv":2.386},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001782,"nv":2.241,"tnv":2.375},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001782,"nv":2.233,"tnv":2.367},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001782,"nv":2.227,"tnv":2.361},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001782,"nv":2.224,"tnv":2.358},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001782,"nv":2.277,"tnv":2.411},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001782,"nv":2.278,"tnv":2.412},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001782,"nv":2.289,"tnv":2.423},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001782,"nv":2.3,"tnv":2.434},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001782,"nv":2.308,"tnv":2.442},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001782,"nv":2.294,"tnv":2.428},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001782,"nv":2.293,"tnv":2.427},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001782,"nv":2.255,"tnv":2.389},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001782,"nv":2.237,"tnv":2.371},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001782,"nv":2.226,"tnv":2.36},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001782,"nv":2.222,"tnv":2.356},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001782,"nv":2.223,"tnv":2.357},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001782,"nv":2.222,"tnv":2.356},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001782,"nv":2.223,"tnv":2.357},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001782,"nv":2.218,"tnv":2.352},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001782,"nv":2.215,"tnv":2.349},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001782,"nv":2.225,"tnv":2.359},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001782,"nv":2.222,"tnv":2.356},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001782,"nv":2.226,"tnv":2.36},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001782,"nv":2.21,"tnv":2.344},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001782,"nv":2.191,"tnv":2.325},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001782,"nv":2.193,"tnv":2.327},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001782,"nv":2.187,"tnv":2.321},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001782,"nv":2.179,"tnv":2.313},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001782,"nv":2.179,"tnv":2.313},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001782,"nv":2.191,"tnv":2.325},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001782,"nv":2.172,"tnv":2.306},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001782,"nv":2.157,"tnv":2.291},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001782,"nv":2.157,"tnv":2.291},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001782,"nv":2.156,"tnv":2.29},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001782,"nv":2.171,"tnv":2.305},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001782,"nv":2.173,"tnv":2.307},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001782,"nv":2.17,"tnv":2.304},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001782,"nv":2.178,"tnv":2.312},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001782,"nv":2.194,"tnv":2.328},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001782,"nv":2.193,"tnv":2.327},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001782,"nv":2.179,"tnv":2.313},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001782,"nv":2.193,"tnv":2.327},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001782,"nv":2.198,"tnv":2.332},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001782,"nv":2.187,"tnv":2.321},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001782,"nv":2.181,"tnv":2.315},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001782,"nv":2.174,"tnv":2.308},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001782,"nv":2.169,"tnv":2.303},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001782,"nv":2.186,"tnv":2.32},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001782,"nv":2.171,"tnv":2.305},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001782,"nv":2.171,"tnv":2.305},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001782,"nv":2.193,"tnv":2.327},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001782,"nv":2.198,"tnv":2.332},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001782,"nv":2.205,"tnv":2.339},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001782,"nv":2.214,"tnv":2.348},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001782,"nv":2.201,"tnv":2.335},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001782,"nv":2.197,"tnv":2.331},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001782,"nv":2.2,"tnv":2.334},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001782,"nv":2.2,"tnv":2.334},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001782,"nv":2.23,"tnv":2.364},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001782,"nv":2.221,"tnv":2.355},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001782,"nv":2.23,"tnv":2.364},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001782,"nv":2.214,"tnv":2.348},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001782,"nv":2.23,"tnv":2.364},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001782,"nv":2.224,"tnv":2.358},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001782,"nv":2.236,"tnv":2.37},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001782,"nv":2.209,"tnv":2.343},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001782,"nv":2.216,"tnv":2.35},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001782,"nv":2.222,"tnv":2.356},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001782,"nv":2.245,"tnv":2.379},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001782,"nv":2.246,"tnv":2.38},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001782,"nv":2.242,"tnv":2.376},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001782,"nv":2.24,"tnv":2.374},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001782,"nv":2.245,"tnv":2.379},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001782,"nv":2.228,"tnv":2.362},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001782,"nv":2.224,"tnv":2.358},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001782,"nv":2.218,"tnv":2.352},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001782,"nv":2.222,"tnv":2.356},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001782,"nv":2.243,"tnv":2.377},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001782,"nv":2.251,"tnv":2.385},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001782,"nv":2.23,"tnv":2.364},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001782,"nv":2.197,"tnv":2.331},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001782,"nv":2.161,"tnv":2.295},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001782,"nv":2.161,"tnv":2.295},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001782,"nv":2.316,"tnv":2.45},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001782,"nv":2.377,"tnv":2.511},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001782,"nv":2.37,"tnv":2.504},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001782,"nv":2.369,"tnv":2.503},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001782,"nv":2.378,"tnv":2.512},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001782,"nv":2.378,"tnv":2.512},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001782,"nv":2.369,"tnv":2.503},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001782,"nv":2.388,"tnv":2.522},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001782,"nv":2.397,"tnv":2.531},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001782,"nv":2.383,"tnv":2.517},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001782,"nv":2.42,"tnv":2.554},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001782,"nv":2.445,"tnv":2.579},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001782,"nv":2.429,"tnv":2.563},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001782,"nv":2.409,"tnv":2.543},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001782,"nv":2.415,"tnv":2.549},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001782,"nv":2.372,"tnv":2.506},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001782,"nv":2.388,"tnv":2.522},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001782,"nv":2.39,"tnv":2.524},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001782,"nv":2.413,"tnv":2.547},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001782,"nv":2.426,"tnv":2.56},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001782,"nv":2.418,"tnv":2.552},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001782,"nv":2.377,"tnv":2.511},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001782,"nv":2.372,"tnv":2.506},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001782,"nv":2.361,"tnv":2.495},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001782,"nv":2.359,"tnv":2.493},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001782,"nv":2.407,"tnv":2.541},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001782,"nv":2.413,"tnv":2.547},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001782,"nv":2.418,"tnv":2.552},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001782,"nv":2.421,"tnv":2.555},{"stockId":3000000001782,"date":"2025-02-20T16:00:00.000Z","nv":2.435,"tnv":2.569},{"stockId":3000000001782,"date":"2025-02-19T16:00:00.000Z","nv":2.402,"tnv":2.536},{"stockId":3000000001782,"date":"2025-02-18T16:00:00.000Z","nv":2.397,"tnv":2.531},{"stockId":3000000001782,"date":"2025-02-17T16:00:00.000Z","nv":2.367,"tnv":2.501},{"stockId":3000000001782,"date":"2025-02-16T16:00:00.000Z","nv":2.375,"tnv":2.509},{"stockId":3000000001782,"date":"2025-02-13T16:00:00.000Z","nv":2.38,"tnv":2.514},{"stockId":3000000001782,"date":"2025-02-12T16:00:00.000Z","nv":2.342,"tnv":2.476},{"stockId":3000000001782,"date":"2025-02-11T16:00:00.000Z","nv":2.361,"tnv":2.495},{"stockId":3000000001782,"date":"2025-02-10T16:00:00.000Z","nv":2.345,"tnv":2.479},{"stockId":3000000001782,"date":"2025-02-09T16:00:00.000Z","nv":2.348,"tnv":2.482},{"stockId":3000000001782,"date":"2025-02-06T16:00:00.000Z","nv":2.337,"tnv":2.471},{"stockId":3000000001782,"date":"2025-02-05T16:00:00.000Z","nv":2.315,"tnv":2.449},{"stockId":3000000001782,"date":"2025-02-04T16:00:00.000Z","nv":2.291,"tnv":2.425},{"stockId":3000000001782,"date":"2025-01-26T16:00:00.000Z","nv":2.292,"tnv":2.426},{"stockId":3000000001782,"date":"2025-01-23T16:00:00.000Z","nv":2.299,"tnv":2.433},{"stockId":3000000001782,"date":"2025-01-22T16:00:00.000Z","nv":2.262,"tnv":2.396},{"stockId":3000000001782,"date":"2025-01-21T16:00:00.000Z","nv":2.285,"tnv":2.419},{"stockId":3000000001782,"date":"2025-01-20T16:00:00.000Z","nv":2.304,"tnv":2.438},{"stockId":3000000001782,"date":"2025-01-19T16:00:00.000Z","nv":2.28,"tnv":2.414},{"stockId":3000000001782,"date":"2025-01-16T16:00:00.000Z","nv":2.249,"tnv":2.383},{"stockId":3000000001782,"date":"2025-01-15T16:00:00.000Z","nv":2.234,"tnv":2.368},{"stockId":3000000001782,"date":"2025-01-14T16:00:00.000Z","nv":2.227,"tnv":2.361},{"stockId":3000000001782,"date":"2025-01-13T16:00:00.000Z","nv":2.256,"tnv":2.39},{"stockId":3000000001782,"date":"2025-01-12T16:00:00.000Z","nv":2.194,"tnv":2.328},{"stockId":3000000001782,"date":"2025-01-09T16:00:00.000Z","nv":2.204,"tnv":2.338},{"stockId":3000000001782,"date":"2025-01-08T16:00:00.000Z","nv":2.237,"tnv":2.371},{"stockId":3000000001782,"date":"2025-01-07T16:00:00.000Z","nv":2.245,"tnv":2.379},{"stockId":3000000001782,"date":"2025-01-06T16:00:00.000Z","nv":2.237,"tnv":2.371},{"stockId":3000000001782,"date":"2025-01-05T16:00:00.000Z","nv":2.2,"tnv":2.334},{"stockId":3000000001782,"date":"2025-01-02T16:00:00.000Z","nv":2.21,"tnv":2.344},{"stockId":3000000001782,"date":"2025-01-01T16:00:00.000Z","nv":2.223,"tnv":2.357},{"stockId":3000000001782,"date":"2024-12-30T16:00:00.000Z","nv":2.259,"tnv":2.393},{"stockId":3000000001782,"date":"2024-12-29T16:00:00.000Z","nv":2.285,"tnv":2.419},{"stockId":3000000001782,"date":"2024-12-26T16:00:00.000Z","nv":2.281,"tnv":2.415},{"stockId":3000000001782,"date":"2024-12-25T16:00:00.000Z","nv":2.299,"tnv":2.433},{"stockId":3000000001782,"date":"2024-12-24T16:00:00.000Z","nv":2.287,"tnv":2.421},{"stockId":3000000001782,"date":"2024-12-23T16:00:00.000Z","nv":2.284,"tnv":2.418},{"stockId":3000000001782,"date":"2024-12-22T16:00:00.000Z","nv":2.262,"tnv":2.396},{"stockId":3000000001782,"date":"2024-12-19T16:00:00.000Z","nv":2.264,"tnv":2.398},{"stockId":3000000001782,"date":"2024-12-18T16:00:00.000Z","nv":2.275,"tnv":2.409},{"stockId":3000000001782,"date":"2024-12-17T16:00:00.000Z","nv":2.251,"tnv":2.385},{"stockId":3000000001782,"date":"2024-12-16T16:00:00.000Z","nv":2.243,"tnv":2.377},{"stockId":3000000001782,"date":"2024-12-15T16:00:00.000Z","nv":2.226,"tnv":2.36},{"stockId":3000000001782,"date":"2024-12-12T16:00:00.000Z","nv":2.261,"tnv":2.395},{"stockId":3000000001782,"date":"2024-12-11T16:00:00.000Z","nv":2.304,"tnv":2.438},{"stockId":3000000001782,"date":"2024-12-10T16:00:00.000Z","nv":2.289,"tnv":2.423},{"stockId":3000000001782,"date":"2024-12-09T16:00:00.000Z","nv":2.282,"tnv":2.416},{"stockId":3000000001782,"date":"2024-12-08T16:00:00.000Z","nv":2.257,"tnv":2.391},{"stockId":3000000001782,"date":"2024-12-05T16:00:00.000Z","nv":2.251,"tnv":2.385},{"stockId":3000000001782,"date":"2024-12-04T16:00:00.000Z","nv":2.214,"tnv":2.348},{"stockId":3000000001782,"date":"2024-12-03T16:00:00.000Z","nv":2.225,"tnv":2.359},{"stockId":3000000001782,"date":"2024-12-02T16:00:00.000Z","nv":2.243,"tnv":2.377},{"stockId":3000000001782,"date":"2024-12-01T16:00:00.000Z","nv":2.247,"tnv":2.381},{"stockId":3000000001782,"date":"2024-11-28T16:00:00.000Z","nv":2.217,"tnv":2.351},{"stockId":3000000001782,"date":"2024-11-27T16:00:00.000Z","nv":2.193,"tnv":2.327},{"stockId":3000000001782,"date":"2024-11-26T16:00:00.000Z","nv":2.216,"tnv":2.35},{"stockId":3000000001782,"date":"2024-11-25T16:00:00.000Z","nv":2.179,"tnv":2.313},{"stockId":3000000001782,"date":"2024-11-24T16:00:00.000Z","nv":2.184,"tnv":2.318},{"stockId":3000000001782,"date":"2024-11-21T16:00:00.000Z","nv":2.2,"tnv":2.334},{"stockId":3000000001782,"date":"2024-11-20T16:00:00.000Z","nv":2.252,"tnv":2.386},{"stockId":3000000001782,"date":"2024-11-19T16:00:00.000Z","nv":2.258,"tnv":2.392},{"stockId":3000000001782,"date":"2024-11-18T16:00:00.000Z","nv":2.26,"tnv":2.394},{"stockId":3000000001782,"date":"2024-11-17T16:00:00.000Z","nv":2.236,"tnv":2.37},{"stockId":3000000001782,"date":"2024-11-14T16:00:00.000Z","nv":2.267,"tnv":2.401},{"stockId":3000000001782,"date":"2024-11-13T16:00:00.000Z","nv":2.31,"tnv":2.444},{"stockId":3000000001782,"date":"2024-11-12T16:00:00.000Z","nv":2.361,"tnv":2.495},{"stockId":3000000001782,"date":"2024-11-11T16:00:00.000Z","nv":2.346,"tnv":2.48},{"stockId":3000000001782,"date":"2024-11-10T16:00:00.000Z","nv":2.358,"tnv":2.492},{"stockId":3000000001782,"date":"2024-11-07T16:00:00.000Z","nv":2.36,"tnv":2.494},{"stockId":3000000001782,"date":"2024-11-06T16:00:00.000Z","nv":2.376,"tnv":2.51},{"stockId":3000000001782,"date":"2024-11-05T16:00:00.000Z","nv":2.357,"tnv":2.491},{"stockId":3000000001782,"date":"2024-11-04T16:00:00.000Z","nv":2.348,"tnv":2.482},{"stockId":3000000001782,"date":"2024-11-03T16:00:00.000Z","nv":2.309,"tnv":2.443},{"stockId":3000000001782,"date":"2024-10-31T16:00:00.000Z","nv":2.263,"tnv":2.397},{"stockId":3000000001782,"date":"2024-10-30T16:00:00.000Z","nv":2.275,"tnv":2.409},{"stockId":3000000001782,"date":"2024-10-29T16:00:00.000Z","nv":2.255,"tnv":2.389},{"stockId":3000000001782,"date":"2024-10-28T16:00:00.000Z","nv":2.272,"tnv":2.406},{"stockId":3000000001782,"date":"2024-10-27T16:00:00.000Z","nv":2.309,"tnv":2.443},{"stockId":3000000001782,"date":"2024-10-24T16:00:00.000Z","nv":2.305,"tnv":2.439},{"stockId":3000000001782,"date":"2024-10-22T16:00:00.000Z","nv":2.291,"tnv":2.425},{"stockId":3000000001782,"date":"2024-10-21T16:00:00.000Z","nv":2.262,"tnv":2.396},{"stockId":3000000001782,"date":"2024-10-20T16:00:00.000Z","nv":2.188,"tnv":2.322},{"stockId":3000000001782,"date":"2024-10-17T16:00:00.000Z","nv":2.154,"tnv":2.288},{"stockId":3000000001782,"date":"2024-10-16T16:00:00.000Z","nv":2.084,"tnv":2.218},{"stockId":3000000001782,"date":"2024-10-15T16:00:00.000Z","nv":2.085,"tnv":2.219},{"stockId":3000000001782,"date":"2024-10-14T16:00:00.000Z","nv":2.112,"tnv":2.246},{"stockId":3000000001782,"date":"2024-10-13T16:00:00.000Z","nv":2.172,"tnv":2.306},{"stockId":3000000001782,"date":"2024-10-10T16:00:00.000Z","nv":2.143,"tnv":2.277},{"stockId":3000000001782,"date":"2024-10-09T16:00:00.000Z","nv":2.219,"tnv":2.353},{"stockId":3000000001782,"date":"2024-10-08T16:00:00.000Z","nv":2.178,"tnv":2.312},{"stockId":3000000001782,"date":"2024-10-07T16:00:00.000Z","nv":2.372,"tnv":2.506},{"stockId":3000000001782,"date":"2024-09-29T16:00:00.000Z","nv":2.238,"tnv":2.372},{"stockId":3000000001782,"date":"2024-09-26T16:00:00.000Z","nv":2.053,"tnv":2.187},{"stockId":3000000001782,"date":"2024-09-25T16:00:00.000Z","nv":1.954,"tnv":2.088},{"stockId":3000000001782,"date":"2024-09-24T16:00:00.000Z","nv":1.904,"tnv":2.038},{"stockId":3000000001782,"date":"2024-09-23T16:00:00.000Z","nv":1.91,"tnv":2.044},{"stockId":3000000001782,"date":"2024-09-22T16:00:00.000Z","nv":1.824,"tnv":1.958},{"stockId":3000000001782,"date":"2024-09-19T16:00:00.000Z","nv":1.834,"tnv":1.968},{"stockId":3000000001782,"date":"2024-09-18T16:00:00.000Z","nv":1.847,"tnv":1.981},{"stockId":3000000001782,"date":"2024-09-17T16:00:00.000Z","nv":1.83,"tnv":1.964},{"stockId":3000000001782,"date":"2024-09-12T16:00:00.000Z","nv":1.84,"tnv":1.974},{"stockId":3000000001782,"date":"2024-09-11T16:00:00.000Z","nv":1.86,"tnv":1.994},{"stockId":3000000001782,"date":"2024-09-10T16:00:00.000Z","nv":1.849,"tnv":1.983},{"stockId":3000000001782,"date":"2024-09-09T16:00:00.000Z","nv":1.853,"tnv":1.987},{"stockId":3000000001782,"date":"2024-09-08T16:00:00.000Z","nv":1.85,"tnv":1.984},{"stockId":3000000001782,"date":"2024-09-05T16:00:00.000Z","nv":1.874,"tnv":2.008},{"stockId":3000000001782,"date":"2024-09-04T16:00:00.000Z","nv":1.922,"tnv":2.056},{"stockId":3000000001782,"date":"2024-09-03T16:00:00.000Z","nv":1.909,"tnv":2.043},{"stockId":3000000001782,"date":"2024-09-02T16:00:00.000Z","nv":1.931,"tnv":2.065},{"stockId":3000000001782,"date":"2024-09-01T16:00:00.000Z","nv":1.903,"tnv":2.037},{"stockId":3000000001782,"date":"2024-08-29T16:00:00.000Z","nv":1.95,"tnv":2.084},{"stockId":3000000001782,"date":"2024-08-28T16:00:00.000Z","nv":1.888,"tnv":2.022},{"stockId":3000000001782,"date":"2024-08-27T16:00:00.000Z","nv":1.862,"tnv":1.996},{"stockId":3000000001782,"date":"2024-08-26T16:00:00.000Z","nv":1.849,"tnv":1.983},{"stockId":3000000001782,"date":"2024-08-25T16:00:00.000Z","nv":1.883,"tnv":2.017},{"stockId":3000000001782,"date":"2024-08-22T16:00:00.000Z","nv":1.9,"tnv":2.034},{"stockId":3000000001782,"date":"2024-08-21T16:00:00.000Z","nv":1.899,"tnv":2.033},{"stockId":3000000001782,"date":"2024-08-20T16:00:00.000Z","nv":1.913,"tnv":2.047},{"stockId":3000000001782,"date":"2024-08-19T16:00:00.000Z","nv":1.919,"tnv":2.053},{"stockId":3000000001782,"date":"2024-08-18T16:00:00.000Z","nv":1.959,"tnv":2.093},{"stockId":3000000001782,"date":"2024-08-15T16:00:00.000Z","nv":1.963,"tnv":2.097},{"stockId":3000000001782,"date":"2024-08-14T16:00:00.000Z","nv":1.985,"tnv":2.119},{"stockId":3000000001782,"date":"2024-08-13T16:00:00.000Z","nv":1.986,"tnv":2.12},{"stockId":3000000001782,"date":"2024-08-12T16:00:00.000Z","nv":2.033,"tnv":2.167},{"stockId":3000000001782,"date":"2024-08-11T16:00:00.000Z","nv":2.026,"tnv":2.16},{"stockId":3000000001782,"date":"2024-08-08T16:00:00.000Z","nv":2.02,"tnv":2.154},{"stockId":3000000001782,"date":"2024-08-07T16:00:00.000Z","nv":2.03,"tnv":2.164},{"stockId":3000000001782,"date":"2024-08-06T16:00:00.000Z","nv":2.012,"tnv":2.146},{"stockId":3000000001782,"date":"2024-08-05T16:00:00.000Z","nv":2.021,"tnv":2.155},{"stockId":3000000001782,"date":"2024-08-04T16:00:00.000Z","nv":1.997,"tnv":2.131},{"stockId":3000000001782,"date":"2024-08-01T16:00:00.000Z","nv":2.066,"tnv":2.2},{"stockId":3000000001782,"date":"2024-07-31T16:00:00.000Z","nv":2.101,"tnv":2.235},{"stockId":3000000001782,"date":"2024-07-30T16:00:00.000Z","nv":2.113,"tnv":2.247},{"stockId":3000000001782,"date":"2024-07-29T16:00:00.000Z","nv":2.041,"tnv":2.175},{"stockId":3000000001782,"date":"2024-07-28T16:00:00.000Z","nv":2.069,"tnv":2.203},{"stockId":3000000001782,"date":"2024-07-25T16:00:00.000Z","nv":2.101,"tnv":2.235},{"stockId":3000000001782,"date":"2024-07-24T16:00:00.000Z","nv":2.063,"tnv":2.197},{"stockId":3000000001782,"date":"2024-07-23T16:00:00.000Z","nv":2.034,"tnv":2.168},{"stockId":3000000001782,"date":"2024-07-22T16:00:00.000Z","nv":2.043,"tnv":2.177},{"stockId":3000000001782,"date":"2024-07-21T16:00:00.000Z","nv":2.09,"tnv":2.224},{"stockId":3000000001782,"date":"2024-07-18T16:00:00.000Z","nv":2.069,"tnv":2.203},{"stockId":3000000001782,"date":"2024-07-17T16:00:00.000Z","nv":2.066,"tnv":2.2},{"stockId":3000000001782,"date":"2024-07-16T16:00:00.000Z","nv":2.082,"tnv":2.216},{"stockId":3000000001782,"date":"2024-07-15T16:00:00.000Z","nv":2.123,"tnv":2.257},{"stockId":3000000001782,"date":"2024-07-14T16:00:00.000Z","nv":2.112,"tnv":2.246},{"stockId":3000000001782,"date":"2024-07-11T16:00:00.000Z","nv":2.12,"tnv":2.254},{"stockId":3000000001782,"date":"2024-07-10T16:00:00.000Z","nv":2.138,"tnv":2.272},{"stockId":3000000001782,"date":"2024-07-09T16:00:00.000Z","nv":2.116,"tnv":2.25},{"stockId":3000000001782,"date":"2024-07-08T16:00:00.000Z","nv":2.123,"tnv":2.257},{"stockId":3000000001782,"date":"2024-07-07T16:00:00.000Z","nv":2.091,"tnv":2.225},{"stockId":3000000001782,"date":"2024-07-04T16:00:00.000Z","nv":2.116,"tnv":2.25},{"stockId":3000000001782,"date":"2024-07-03T16:00:00.000Z","nv":2.111,"tnv":2.245},{"stockId":3000000001782,"date":"2024-07-02T16:00:00.000Z","nv":2.117,"tnv":2.251},{"stockId":3000000001782,"date":"2024-07-01T16:00:00.000Z","nv":2.134,"tnv":2.268},{"stockId":3000000001782,"date":"2024-06-30T16:00:00.000Z","nv":2.182,"tnv":2.316},{"stockId":3000000001782,"date":"2024-06-27T16:00:00.000Z","nv":2.173,"tnv":2.307},{"stockId":3000000001782,"date":"2024-06-26T16:00:00.000Z","nv":2.153,"tnv":2.287},{"stockId":3000000001782,"date":"2024-06-25T16:00:00.000Z","nv":2.207,"tnv":2.341},{"stockId":3000000001782,"date":"2024-06-24T16:00:00.000Z","nv":2.154,"tnv":2.288},{"stockId":3000000001782,"date":"2024-06-23T16:00:00.000Z","nv":2.18,"tnv":2.314},{"stockId":3000000001782,"date":"2024-06-20T16:00:00.000Z","nv":2.178,"tnv":2.312},{"stockId":3000000001782,"date":"2024-06-19T16:00:00.000Z","nv":2.152,"tnv":2.286},{"stockId":3000000001782,"date":"2024-06-18T16:00:00.000Z","nv":2.192,"tnv":2.326},{"stockId":3000000001782,"date":"2024-06-17T16:00:00.000Z","nv":2.229,"tnv":2.363},{"stockId":3000000001782,"date":"2024-06-16T16:00:00.000Z","nv":2.221,"tnv":2.355},{"stockId":3000000001782,"date":"2024-06-13T16:00:00.000Z","nv":2.196,"tnv":2.33},{"stockId":3000000001782,"date":"2024-06-12T16:00:00.000Z","nv":2.165,"tnv":2.299},{"stockId":3000000001782,"date":"2024-06-11T16:00:00.000Z","nv":2.177,"tnv":2.311},{"stockId":3000000001782,"date":"2024-06-10T16:00:00.000Z","nv":2.144,"tnv":2.278},{"stockId":3000000001782,"date":"2024-06-06T16:00:00.000Z","nv":2.139,"tnv":2.273},{"stockId":3000000001782,"date":"2024-06-05T16:00:00.000Z","nv":2.169,"tnv":2.303},{"stockId":3000000001782,"date":"2024-06-04T16:00:00.000Z","nv":2.174,"tnv":2.308},{"stockId":3000000001782,"date":"2024-06-03T16:00:00.000Z","nv":2.194,"tnv":2.328},{"stockId":3000000001782,"date":"2024-06-02T16:00:00.000Z","nv":2.166,"tnv":2.3},{"stockId":3000000001782,"date":"2024-05-30T16:00:00.000Z","nv":2.177,"tnv":2.311},{"stockId":3000000001782,"date":"2024-05-29T16:00:00.000Z","nv":2.187,"tnv":2.321},{"stockId":3000000001782,"date":"2024-05-28T16:00:00.000Z","nv":2.181,"tnv":2.315},{"stockId":3000000001782,"date":"2024-05-27T16:00:00.000Z","nv":2.17,"tnv":2.304},{"stockId":3000000001782,"date":"2024-05-26T16:00:00.000Z","nv":2.177,"tnv":2.311},{"stockId":3000000001782,"date":"2024-05-23T16:00:00.000Z","nv":2.159,"tnv":2.293},{"stockId":3000000001782,"date":"2024-05-22T16:00:00.000Z","nv":2.189,"tnv":2.323},{"stockId":3000000001782,"date":"2024-05-21T16:00:00.000Z","nv":2.204,"tnv":2.338},{"stockId":3000000001782,"date":"2024-05-20T16:00:00.000Z","nv":2.19,"tnv":2.324},{"stockId":3000000001782,"date":"2024-05-19T16:00:00.000Z","nv":2.203,"tnv":2.337},{"stockId":3000000001782,"date":"2024-05-16T16:00:00.000Z","nv":2.188,"tnv":2.322},{"stockId":3000000001782,"date":"2024-05-15T16:00:00.000Z","nv":2.17,"tnv":2.304},{"stockId":3000000001782,"date":"2024-05-14T16:00:00.000Z","nv":2.171,"tnv":2.305},{"stockId":3000000001782,"date":"2024-05-13T16:00:00.000Z","nv":2.183,"tnv":2.317},{"stockId":3000000001782,"date":"2024-05-12T16:00:00.000Z","nv":2.184,"tnv":2.318},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001782,"nv":2.173,"tnv":2.307},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001782,"nv":2.149,"tnv":2.283},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001782,"nv":2.118,"tnv":2.252},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001782,"nv":2.149,"tnv":2.283},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001782,"nv":2.126,"tnv":2.26},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001782,"nv":2.064,"tnv":2.198},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001782,"nv":2.068,"tnv":2.202},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001782,"nv":1.988,"tnv":2.122},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001782,"nv":2.003,"tnv":2.137},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001782,"nv":1.999,"tnv":2.133},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001782,"nv":1.968,"tnv":2.102}],"influencesList":[]}