window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-06T23:03:33.872Z","endDate":"2026-06-06T23:03:33.872Z","stock":{"_id":3000000001763,"stockCode":"001763","stockType":"fund","areaCode":"cn","followedNum":51,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-08T16:00:00.000Z","setUpScale":5612740000,"market":"a","tickerId":1763,"custody":"中国工商银行股份有限公司","name":"广发多策略灵活配置混合型证券投资基金","shortName":"广发多策略混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-08T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发多策略混合","pinyin":"gfdcllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"林英睿","stockType":"fund_manager","stockCode":"8801398534","exchange":"fm","tickerId":122518150010},{"name":"丁一凡","stockType":"fund_manager","stockCode":"j101020563","exchange":"fm","tickerId":42506257630}],"hotMetrics":{"fss":{"stockId":3000000001763,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2802,"f_ins_h_s_r_c_hy":0.19180000000000003,"f_ins_h_s_r_c_1y":0.1863,"f_ind_h_s_r":0.7198,"f_ind_h_s_r_c_hy":-0.19179999999999997,"f_ind_h_s_r_c_1y":-0.18630000000000002,"f_h_a":158059,"f_h_s_a":3384,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001763,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.505011135857461,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.49595425612255906,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.41086885066286843,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.4305961754780652,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.5620961952620244,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.6089702281221807,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.808535013604468,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.5812429378531073,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.4646300509153938,"f_p_r_y10_ssc":1406,"f_p_r_y10_ssrp":0.5202846975088968},"fp":{"stockId":3000000001763,"type":"fp","f_p_r_fys":0.032474804031355164,"f_p_r_m1":-0.003781739600215772,"f_p_r_m3":0.021040974529346723,"f_p_r_m6":0.07647402218330424,"f_p_r_y1":0.15974842767295483,"f_p_r_y3":0.033632286995513905,"f_p_r_y5":0.030167597765362375,"f_cagr_p_r_fs":0.06007479784987768,"f_p_r_d1":-0.008145363408521344,"f_p_r_y2":0.206806282722511,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y10":0.9268547544409618},"ff":{"stockId":3000000001763,"type":"ff","f_m_f":6583025,"f_m_f_r":0.012,"f_c_f":1097170,"f_c_f_r":0.002,"f_m_a_c_f":7680195,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001763,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.844,"f_nv_cr":-0.0021645021645021467},"f_as":{"stockId":3000000001763,"type":"f_as","f_tas":452174935.68,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001763,"stockId":601021,"holdings":494800,"marketCap":22859760,"netValueRatio":0.0506,"quarterlyChange":-0.22352941176470587,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001763,"stockId":1316,"holdings":279260,"marketCap":13222961,"netValueRatio":0.0292,"quarterlyChange":0.19934143870314114,"stock":{"name":"润贝航科","exchange":"sz","stockType":"company","stockCode":"001316","tickerId":1316}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001763,"stockId":603885,"holdings":697230,"marketCap":8359787,"netValueRatio":0.0185,"quarterlyChange":-0.19422043010752787,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001763,"stockId":2928,"holdings":695967,"marketCap":5456381,"netValueRatio":0.0121,"quarterlyChange":-0.2904977375565615,"stock":{"stockCode":"002928","exchange":"sz","stockType":"company","tickerId":2928,"name":"华夏航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001763,"stockId":601899,"holdings":79200,"marketCap":2591424,"netValueRatio":0.0057,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001763,"stockId":300750,"holdings":5700,"marketCap":2289690,"netValueRatio":0.0051,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001763,"stockId":688498,"holdings":2200,"marketCap":2211968,"netValueRatio":0.0049,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001763,"stockId":603588,"holdings":144000,"marketCap":2152800,"netValueRatio":0.0048,"quarterlyChange":0.9365284974093262,"stock":{"stockCode":"603588","exchange":"sh","stockType":"company","tickerId":603588,"name":"高能环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001763,"stockId":2028,"holdings":10600,"marketCap":2141200,"netValueRatio":0.0047,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001763,"stockId":301511,"holdings":51400,"marketCap":2002030,"netValueRatio":0.0044,"quarterlyChange":0.08829281922324661,"stock":{"name":"德福科技","exchange":"sz","stockType":"company","stockCode":"301511","tickerId":301511}}],"bondHoldings":[{"_id":"69e8f8dd1398d79843fffa49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001763,"stockCode":"113696","stockName":"伯25转债","holdings":30,"marketCap":3979,"netValueRatio":0,"lastUpdated":"2026-04-22T16:35:41.509Z"}],"lastFsMetrics":{"latestTurnoverRate":1.7555375151079289,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0534,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-06-03T16:00:00.000Z","value":-0.0513,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-06-02T16:00:00.000Z","value":-0.0457,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-06-01T16:00:00.000Z","value":-0.0426,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-31T16:00:00.000Z","value":-0.0421,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-28T16:00:00.000Z","value":-0.0416,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-27T16:00:00.000Z","value":-0.0339,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-26T16:00:00.000Z","value":-0.0364,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-25T16:00:00.000Z","value":-0.0293,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-24T16:00:00.000Z","value":-0.0252,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-21T16:00:00.000Z","value":-0.0308,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-20T16:00:00.000Z","value":-0.0431,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-05-19T16:00:00.000Z","value":-0.018,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-18T16:00:00.000Z","value":-0.0226,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-17T16:00:00.000Z","value":-0.0287,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-14T16:00:00.000Z","value":-0.0303,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-13T16:00:00.000Z","value":-0.019,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-29T16:00:00.000Z","value":-0.0263,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-28T16:00:00.000Z","value":-0.0337,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-27T16:00:00.000Z","value":-0.0484,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-26T16:00:00.000Z","value":-0.0389,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-23T16:00:00.000Z","value":-0.0442,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-22T16:00:00.000Z","value":-0.0463,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-21T16:00:00.000Z","value":-0.0337,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-20T16:00:00.000Z","value":-0.0437,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-19T16:00:00.000Z","value":-0.0463,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-16T16:00:00.000Z","value":-0.0526,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-15T16:00:00.000Z","value":-0.0552,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-14T16:00:00.000Z","value":-0.0668,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-13T16:00:00.000Z","value":-0.0652,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-12T16:00:00.000Z","value":-0.0763,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-09T16:00:00.000Z","value":-0.0768,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-08T16:00:00.000Z","value":-0.0836,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-07T16:00:00.000Z","value":-0.0768,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-06T16:00:00.000Z","value":-0.1094,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-02T16:00:00.000Z","value":-0.1131,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-01T16:00:00.000Z","value":-0.1042,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-03-31T16:00:00.000Z","value":-0.0952,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-03-30T16:00:00.000Z","value":-0.1078,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-03-29T16:00:00.000Z","value":-0.0978,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-03-26T16:00:00.000Z","value":-0.0989,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-03-25T16:00:00.000Z","value":-0.1036,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-03-24T16:00:00.000Z","value":-0.0989,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-03-23T16:00:00.000Z","value":-0.121,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-03-22T16:00:00.000Z","value":-0.1357,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-03-19T16:00:00.000Z","value":-0.0952,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-03-18T16:00:00.000Z","value":-0.0821,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-03-17T16:00:00.000Z","value":-0.0563,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-03-16T16:00:00.000Z","value":-0.0652,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-03-15T16:00:00.000Z","value":-0.0516,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-12T16:00:00.000Z","value":-0.0494,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-11T16:00:00.000Z","value":-0.0431,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-10T16:00:00.000Z","value":-0.0347,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-09T16:00:00.000Z","value":-0.0326,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-08T16:00:00.000Z","value":-0.05,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-05T16:00:00.000Z","value":-0.0368,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-04T16:00:00.000Z","value":-0.05,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-03T16:00:00.000Z","value":-0.0537,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-02T16:00:00.000Z","value":-0.05,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-03-01T16:00:00.000Z","value":-0.0221,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-26T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-25T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-24T16:00:00.000Z","value":-0.011,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-23T16:00:00.000Z","value":-0.02,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-12T16:00:00.000Z","value":-0.0226,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-11T16:00:00.000Z","value":-0.0116,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-10T16:00:00.000Z","value":-0.011,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-02-09T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-01T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-01-29T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-28T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-27T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-26T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-25T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-15T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-14T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-13T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-12T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-29T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-22T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-16T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-15T16:00:00.000Z","value":-0.0369,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-14T16:00:00.000Z","value":-0.043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-11T16:00:00.000Z","value":-0.0508,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-10T16:00:00.000Z","value":-0.0592,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-09T16:00:00.000Z","value":-0.048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-08T16:00:00.000Z","value":-0.0519,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-07T16:00:00.000Z","value":-0.0346,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-04T16:00:00.000Z","value":-0.0436,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-03T16:00:00.000Z","value":-0.0441,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-02T16:00:00.000Z","value":-0.0419,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-12-01T16:00:00.000Z","value":-0.0497,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-30T16:00:00.000Z","value":-0.0419,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-27T16:00:00.000Z","value":-0.0575,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-26T16:00:00.000Z","value":-0.062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-25T16:00:00.000Z","value":-0.0586,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-24T16:00:00.000Z","value":-0.0597,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-11-23T16:00:00.000Z","value":-0.048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-11-20T16:00:00.000Z","value":-0.043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-19T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-11-18T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-17T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-16T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-13T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-03T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-02T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-30T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-29T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-10-28T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-10-27T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-10-26T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-10-23T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-10-15T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-10-14T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-10-13T16:00:00.000Z","value":-0.0466,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-10-12T16:00:00.000Z","value":-0.0471,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-10-09T16:00:00.000Z","value":-0.0354,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-10-08T16:00:00.000Z","value":-0.0283,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-09-29T16:00:00.000Z","value":-0.0354,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-09-28T16:00:00.000Z","value":-0.043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-09-25T16:00:00.000Z","value":-0.0448,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-09-24T16:00:00.000Z","value":-0.0483,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-09-23T16:00:00.000Z","value":-0.0519,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-09-22T16:00:00.000Z","value":-0.0625,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-09-21T16:00:00.000Z","value":-0.056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-09-18T16:00:00.000Z","value":-0.0524,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-09-17T16:00:00.000Z","value":-0.0589,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-09-16T16:00:00.000Z","value":-0.0354,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-09-15T16:00:00.000Z","value":-0.0513,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-09-14T16:00:00.000Z","value":-0.0566,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-09-11T16:00:00.000Z","value":-0.0513,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-09-10T16:00:00.000Z","value":-0.0519,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-09-09T16:00:00.000Z","value":-0.0489,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-09-08T16:00:00.000Z","value":-0.0407,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-09-07T16:00:00.000Z","value":-0.0448,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-09-04T16:00:00.000Z","value":-0.0636,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-09-03T16:00:00.000Z","value":-0.076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-09-02T16:00:00.000Z","value":-0.0784,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-09-01T16:00:00.000Z","value":-0.0695,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-08-31T16:00:00.000Z","value":-0.0631,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-08-28T16:00:00.000Z","value":-0.0566,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-08-27T16:00:00.000Z","value":-0.056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-08-26T16:00:00.000Z","value":-0.0595,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-08-25T16:00:00.000Z","value":-0.0507,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-08-24T16:00:00.000Z","value":-0.053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-08-21T16:00:00.000Z","value":-0.0619,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-08-20T16:00:00.000Z","value":-0.0542,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-08-19T16:00:00.000Z","value":-0.0566,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-08-18T16:00:00.000Z","value":-0.0672,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-08-17T16:00:00.000Z","value":-0.0666,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-08-14T16:00:00.000Z","value":-0.0719,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-08-13T16:00:00.000Z","value":-0.0866,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-08-12T16:00:00.000Z","value":-0.0737,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-08-11T16:00:00.000Z","value":-0.079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-08-10T16:00:00.000Z","value":-0.0796,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-08-07T16:00:00.000Z","value":-0.0831,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-08-06T16:00:00.000Z","value":-0.0854,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-08-05T16:00:00.000Z","value":-0.089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-08-04T16:00:00.000Z","value":-0.0878,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-08-03T16:00:00.000Z","value":-0.0878,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-31T16:00:00.000Z","value":-0.0849,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-30T16:00:00.000Z","value":-0.0884,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-29T16:00:00.000Z","value":-0.0731,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-28T16:00:00.000Z","value":-0.0754,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-27T16:00:00.000Z","value":-0.0648,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-24T16:00:00.000Z","value":-0.0607,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-23T16:00:00.000Z","value":-0.0595,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-22T16:00:00.000Z","value":-0.0642,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-21T16:00:00.000Z","value":-0.0778,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-20T16:00:00.000Z","value":-0.0825,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-17T16:00:00.000Z","value":-0.0843,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-16T16:00:00.000Z","value":-0.0907,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-15T16:00:00.000Z","value":-0.0925,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-14T16:00:00.000Z","value":-0.0913,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-13T16:00:00.000Z","value":-0.0866,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-10T16:00:00.000Z","value":-0.0872,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-09T16:00:00.000Z","value":-0.0961,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-08T16:00:00.000Z","value":-0.0943,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-07T16:00:00.000Z","value":-0.0925,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-06T16:00:00.000Z","value":-0.0955,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-03T16:00:00.000Z","value":-0.0966,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-02T16:00:00.000Z","value":-0.0937,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-07-01T16:00:00.000Z","value":-0.0878,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-30T16:00:00.000Z","value":-0.0796,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-29T16:00:00.000Z","value":-0.0772,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-26T16:00:00.000Z","value":-0.0731,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-25T16:00:00.000Z","value":-0.076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-24T16:00:00.000Z","value":-0.0725,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-23T16:00:00.000Z","value":-0.0849,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-22T16:00:00.000Z","value":-0.1002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-19T16:00:00.000Z","value":-0.0961,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-18T16:00:00.000Z","value":-0.0949,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-17T16:00:00.000Z","value":-0.0872,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-16T16:00:00.000Z","value":-0.0801,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-15T16:00:00.000Z","value":-0.0796,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-12T16:00:00.000Z","value":-0.0778,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-11T16:00:00.000Z","value":-0.0607,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-10T16:00:00.000Z","value":-0.0554,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-09T16:00:00.000Z","value":-0.0572,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-08T16:00:00.000Z","value":-0.0577,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-05T16:00:00.000Z","value":-0.0642,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-04T16:00:00.000Z","value":-0.0631,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-03T16:00:00.000Z","value":-0.0642,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-06-02T16:00:00.000Z","value":-0.056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-29T16:00:00.000Z","value":-0.0554,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-28T16:00:00.000Z","value":-0.0471,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-27T16:00:00.000Z","value":-0.0418,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-26T16:00:00.000Z","value":-0.0471,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-25T16:00:00.000Z","value":-0.0501,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-22T16:00:00.000Z","value":-0.0713,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-21T16:00:00.000Z","value":-0.0613,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-20T16:00:00.000Z","value":-0.0672,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-19T16:00:00.000Z","value":-0.0813,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-18T16:00:00.000Z","value":-0.0878,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-15T16:00:00.000Z","value":-0.0831,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-14T16:00:00.000Z","value":-0.0837,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-13T16:00:00.000Z","value":-0.0825,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-12T16:00:00.000Z","value":-0.0801,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-11T16:00:00.000Z","value":-0.0807,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-08T16:00:00.000Z","value":-0.0955,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-07T16:00:00.000Z","value":-0.0884,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-06T16:00:00.000Z","value":-0.0884,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-05-05T16:00:00.000Z","value":-0.0766,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-29T16:00:00.000Z","value":-0.1025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-28T16:00:00.000Z","value":-0.1019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-27T16:00:00.000Z","value":-0.1043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-24T16:00:00.000Z","value":-0.1019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-23T16:00:00.000Z","value":-0.0996,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-22T16:00:00.000Z","value":-0.1014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-21T16:00:00.000Z","value":-0.0972,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-20T16:00:00.000Z","value":-0.0884,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-17T16:00:00.000Z","value":-0.0843,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-16T16:00:00.000Z","value":-0.0719,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-15T16:00:00.000Z","value":-0.076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-14T16:00:00.000Z","value":-0.089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-13T16:00:00.000Z","value":-0.0902,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-10T16:00:00.000Z","value":-0.089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-09T16:00:00.000Z","value":-0.0896,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-08T16:00:00.000Z","value":-0.0978,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-07T16:00:00.000Z","value":-0.1261,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-06T16:00:00.000Z","value":-0.1379,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2025-04-02T16:00:00.000Z","value":-0.0784,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-04-01T16:00:00.000Z","value":-0.0819,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-03-31T16:00:00.000Z","value":-0.0831,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-03-30T16:00:00.000Z","value":-0.0902,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-03-27T16:00:00.000Z","value":-0.0784,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-03-26T16:00:00.000Z","value":-0.0654,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-03-25T16:00:00.000Z","value":-0.0589,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-03-24T16:00:00.000Z","value":-0.0589,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-03-23T16:00:00.000Z","value":-0.0748,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-03-20T16:00:00.000Z","value":-0.0831,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-03-19T16:00:00.000Z","value":-0.0748,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-03-18T16:00:00.000Z","value":-0.0684,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-03-17T16:00:00.000Z","value":-0.0701,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-03-16T16:00:00.000Z","value":-0.0666,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-03-13T16:00:00.000Z","value":-0.0707,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-03-12T16:00:00.000Z","value":-0.0807,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-03-11T16:00:00.000Z","value":-0.076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-03-10T16:00:00.000Z","value":-0.0636,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-03-09T16:00:00.000Z","value":-0.0672,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-03-06T16:00:00.000Z","value":-0.0595,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-03-05T16:00:00.000Z","value":-0.0613,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-03-04T16:00:00.000Z","value":-0.0613,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-03-03T16:00:00.000Z","value":-0.076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-03-02T16:00:00.000Z","value":-0.0784,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-02-27T16:00:00.000Z","value":-0.076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-02-26T16:00:00.000Z","value":-0.0672,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-02-25T16:00:00.000Z","value":-0.0837,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-02-24T16:00:00.000Z","value":-0.0807,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-02-23T16:00:00.000Z","value":-0.0766,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-02-20T16:00:00.000Z","value":-0.1043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-02-19T16:00:00.000Z","value":-0.1102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-02-18T16:00:00.000Z","value":-0.1096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-02-17T16:00:00.000Z","value":-0.112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-02-16T16:00:00.000Z","value":-0.0996,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-02-13T16:00:00.000Z","value":-0.0937,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-02-12T16:00:00.000Z","value":-0.0949,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-02-11T16:00:00.000Z","value":-0.0972,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-02-10T16:00:00.000Z","value":-0.1002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-02-09T16:00:00.000Z","value":-0.0854,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-02-06T16:00:00.000Z","value":-0.0913,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-02-05T16:00:00.000Z","value":-0.0972,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-02-04T16:00:00.000Z","value":-0.1037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-01-26T16:00:00.000Z","value":-0.0778,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-01-23T16:00:00.000Z","value":-0.0725,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-01-22T16:00:00.000Z","value":-0.0819,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-01-21T16:00:00.000Z","value":-0.076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-01-20T16:00:00.000Z","value":-0.0619,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-01-19T16:00:00.000Z","value":-0.0731,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-01-16T16:00:00.000Z","value":-0.0678,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-01-15T16:00:00.000Z","value":-0.0778,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-01-14T16:00:00.000Z","value":-0.0796,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-01-13T16:00:00.000Z","value":-0.0713,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-01-12T16:00:00.000Z","value":-0.1096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-01-09T16:00:00.000Z","value":-0.1055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-01-08T16:00:00.000Z","value":-0.0902,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-01-07T16:00:00.000Z","value":-0.089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-01-06T16:00:00.000Z","value":-0.086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-01-05T16:00:00.000Z","value":-0.0896,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2025-01-02T16:00:00.000Z","value":-0.0831,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-01-01T16:00:00.000Z","value":-0.0737,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-12-30T16:00:00.000Z","value":-0.0507,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2024-12-29T16:00:00.000Z","value":-0.0359,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-12-26T16:00:00.000Z","value":-0.0336,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-12-25T16:00:00.000Z","value":-0.0407,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-12-24T16:00:00.000Z","value":-0.0383,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-12-23T16:00:00.000Z","value":-0.0277,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-12-22T16:00:00.000Z","value":-0.0418,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-12-19T16:00:00.000Z","value":-0.0471,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-12-18T16:00:00.000Z","value":-0.0383,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-12-17T16:00:00.000Z","value":-0.0395,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-12-16T16:00:00.000Z","value":-0.0359,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-12-15T16:00:00.000Z","value":-0.0377,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-12-12T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0189,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2024-12-03T16:00:00.000Z","value":-0.0287,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-12-02T16:00:00.000Z","value":-0.0183,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-12-01T16:00:00.000Z","value":-0.0104,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-11-28T16:00:00.000Z","value":-0.0115,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2024-11-27T16:00:00.000Z","value":-0.0234,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.241},{"date":"2024-11-26T16:00:00.000Z","value":-0.0268,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-11-25T16:00:00.000Z","value":-0.0489,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-11-24T16:00:00.000Z","value":-0.0495,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-11-21T16:00:00.000Z","value":-0.0417,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-11-20T16:00:00.000Z","value":-0.0381,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-11-19T16:00:00.000Z","value":-0.0375,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-11-18T16:00:00.000Z","value":-0.0471,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-11-17T16:00:00.000Z","value":-0.0542,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-11-14T16:00:00.000Z","value":-0.0584,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-11-13T16:00:00.000Z","value":-0.0673,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-11-12T16:00:00.000Z","value":-0.0554,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-11-11T16:00:00.000Z","value":-0.0506,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-11-10T16:00:00.000Z","value":-0.0423,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-11-07T16:00:00.000Z","value":-0.0417,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-11-06T16:00:00.000Z","value":-0.0351,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-11-05T16:00:00.000Z","value":-0.0619,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-11-04T16:00:00.000Z","value":-0.059,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-11-03T16:00:00.000Z","value":-0.0697,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-10-31T16:00:00.000Z","value":-0.0929,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-10-30T16:00:00.000Z","value":-0.0917,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-10-29T16:00:00.000Z","value":-0.0893,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-10-28T16:00:00.000Z","value":-0.0911,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-10-27T16:00:00.000Z","value":-0.0792,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-10-24T16:00:00.000Z","value":-0.0971,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-10-23T16:00:00.000Z","value":-0.1013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-10-22T16:00:00.000Z","value":-0.0911,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-10-21T16:00:00.000Z","value":-0.1018,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-10-20T16:00:00.000Z","value":-0.1132,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-10-17T16:00:00.000Z","value":-0.1239,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-10-16T16:00:00.000Z","value":-0.1435,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-10-15T16:00:00.000Z","value":-0.1358,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-10-14T16:00:00.000Z","value":-0.1388,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-10-13T16:00:00.000Z","value":-0.1257,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-10-10T16:00:00.000Z","value":-0.1251,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-10-09T16:00:00.000Z","value":-0.0959,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-10-08T16:00:00.000Z","value":-0.1054,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-10-07T16:00:00.000Z","value":-0.0441,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-09-29T16:00:00.000Z","value":-0.0548,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2478},{"date":"2024-09-26T16:00:00.000Z","value":-0.1373,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-09-25T16:00:00.000Z","value":-0.1846,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2623},{"date":"2024-09-24T16:00:00.000Z","value":-0.2325,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2024-09-23T16:00:00.000Z","value":-0.2412,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2024-09-22T16:00:00.000Z","value":-0.2655,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2678},{"date":"2024-09-19T16:00:00.000Z","value":-0.2673,"startDate":"2023-09-19T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-09-18T16:00:00.000Z","value":-0.277,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2024-09-17T16:00:00.000Z","value":-0.2832,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2024-09-12T16:00:00.000Z","value":-0.277,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-09-11T16:00:00.000Z","value":-0.272,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.272},{"date":"2024-09-10T16:00:00.000Z","value":-0.2646,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2024-09-09T16:00:00.000Z","value":-0.2669,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2024-09-08T16:00:00.000Z","value":-0.2589,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-09-05T16:00:00.000Z","value":-0.2538,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2024-09-04T16:00:00.000Z","value":-0.247,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-09-03T16:00:00.000Z","value":-0.252,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-09-02T16:00:00.000Z","value":-0.2576,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-09-01T16:00:00.000Z","value":-0.2621,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-08-29T16:00:00.000Z","value":-0.2441,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-08-28T16:00:00.000Z","value":-0.2531,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-08-27T16:00:00.000Z","value":-0.2621,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-08-26T16:00:00.000Z","value":-0.2587,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2587},{"date":"2024-08-25T16:00:00.000Z","value":-0.2497,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-08-22T16:00:00.000Z","value":-0.2503,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-08-21T16:00:00.000Z","value":-0.2492,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-08-20T16:00:00.000Z","value":-0.2419,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2024-08-19T16:00:00.000Z","value":-0.2385,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2024-08-18T16:00:00.000Z","value":-0.2306,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2024-08-15T16:00:00.000Z","value":-0.2526,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2024-08-14T16:00:00.000Z","value":-0.253,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-08-13T16:00:00.000Z","value":-0.2613,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-08-12T16:00:00.000Z","value":-0.2548,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-08-11T16:00:00.000Z","value":-0.2527,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-08-08T16:00:00.000Z","value":-0.2548,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-08-07T16:00:00.000Z","value":-0.2431,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-08-06T16:00:00.000Z","value":-0.2426,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-08-05T16:00:00.000Z","value":-0.2404,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-08-04T16:00:00.000Z","value":-0.2431,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-08-01T16:00:00.000Z","value":-0.2473,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-07-31T16:00:00.000Z","value":-0.2454,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2024-07-30T16:00:00.000Z","value":-0.246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-07-29T16:00:00.000Z","value":-0.2724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-07-28T16:00:00.000Z","value":-0.2719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-07-25T16:00:00.000Z","value":-0.2661,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-07-24T16:00:00.000Z","value":-0.2724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-07-23T16:00:00.000Z","value":-0.2713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-07-22T16:00:00.000Z","value":-0.2634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-07-21T16:00:00.000Z","value":-0.2439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-07-18T16:00:00.000Z","value":-0.2408,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-07-17T16:00:00.000Z","value":-0.2439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-07-16T16:00:00.000Z","value":-0.2434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-07-15T16:00:00.000Z","value":-0.2445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-07-14T16:00:00.000Z","value":-0.2455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-07-11T16:00:00.000Z","value":-0.2392,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-07-10T16:00:00.000Z","value":-0.2313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-07-09T16:00:00.000Z","value":-0.2561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-07-08T16:00:00.000Z","value":-0.2455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-07-07T16:00:00.000Z","value":-0.2587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-07-04T16:00:00.000Z","value":-0.2534,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-07-03T16:00:00.000Z","value":-0.2571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-07-02T16:00:00.000Z","value":-0.2413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-07-01T16:00:00.000Z","value":-0.2366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-06-30T16:00:00.000Z","value":-0.2292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-06-29T16:00:00.000Z","value":-0.2334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-06-27T16:00:00.000Z","value":-0.2334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-06-26T16:00:00.000Z","value":-0.235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-06-25T16:00:00.000Z","value":-0.2255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-06-24T16:00:00.000Z","value":-0.2366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-06-23T16:00:00.000Z","value":-0.236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-06-20T16:00:00.000Z","value":-0.2239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-06-19T16:00:00.000Z","value":-0.2244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-06-18T16:00:00.000Z","value":-0.2181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-06-17T16:00:00.000Z","value":-0.2113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-06-16T16:00:00.000Z","value":-0.2123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-06-13T16:00:00.000Z","value":-0.2144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-06-12T16:00:00.000Z","value":-0.2134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-06-11T16:00:00.000Z","value":-0.2055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-06-10T16:00:00.000Z","value":-0.2076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-06-06T16:00:00.000Z","value":-0.2065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-06-05T16:00:00.000Z","value":-0.2086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-06-04T16:00:00.000Z","value":-0.1949,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-06-03T16:00:00.000Z","value":-0.1891,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-06-02T16:00:00.000Z","value":-0.2007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-05-30T16:00:00.000Z","value":-0.1986,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-05-29T16:00:00.000Z","value":-0.1976,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-05-28T16:00:00.000Z","value":-0.1944,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-05-27T16:00:00.000Z","value":-0.1944,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-05-26T16:00:00.000Z","value":-0.1855,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-05-23T16:00:00.000Z","value":-0.1949,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-05-22T16:00:00.000Z","value":-0.1876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-05-21T16:00:00.000Z","value":-0.1723,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-05-20T16:00:00.000Z","value":-0.1791,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-05-19T16:00:00.000Z","value":-0.176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-05-16T16:00:00.000Z","value":-0.1944,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-05-15T16:00:00.000Z","value":-0.2102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-05-14T16:00:00.000Z","value":-0.206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-05-13T16:00:00.000Z","value":-0.2007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-05-12T16:00:00.000Z","value":-0.2055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-05-09T16:00:00.000Z","value":-0.1992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-05-08T16:00:00.000Z","value":-0.196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-05-07T16:00:00.000Z","value":-0.206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-05-06T16:00:00.000Z","value":-0.197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-05-05T16:00:00.000Z","value":-0.1939,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-04-29T16:00:00.000Z","value":-0.1997,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-04-28T16:00:00.000Z","value":-0.1992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-04-25T16:00:00.000Z","value":-0.1949,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-04-24T16:00:00.000Z","value":-0.2055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-04-23T16:00:00.000Z","value":-0.2107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-04-22T16:00:00.000Z","value":-0.2171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-04-21T16:00:00.000Z","value":-0.2134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-04-18T16:00:00.000Z","value":-0.2202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-04-17T16:00:00.000Z","value":-0.2081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-04-16T16:00:00.000Z","value":-0.2134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-04-15T16:00:00.000Z","value":-0.2255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-04-14T16:00:00.000Z","value":-0.2071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-04-11T16:00:00.000Z","value":-0.2065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-04-10T16:00:00.000Z","value":-0.2007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-04-09T16:00:00.000Z","value":-0.1949,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-04-08T16:00:00.000Z","value":-0.1992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-04-07T16:00:00.000Z","value":-0.2076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-04-02T16:00:00.000Z","value":-0.1976,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-04-01T16:00:00.000Z","value":-0.1939,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-03-31T16:00:00.000Z","value":-0.1965,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-03-28T16:00:00.000Z","value":-0.2165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-03-27T16:00:00.000Z","value":-0.2223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-03-26T16:00:00.000Z","value":-0.2271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-03-25T16:00:00.000Z","value":-0.2218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-03-24T16:00:00.000Z","value":-0.2208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-03-21T16:00:00.000Z","value":-0.2134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-03-20T16:00:00.000Z","value":-0.2028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-03-19T16:00:00.000Z","value":-0.2028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-03-18T16:00:00.000Z","value":-0.2076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-03-17T16:00:00.000Z","value":-0.1997,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-03-14T16:00:00.000Z","value":-0.2013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-03-13T16:00:00.000Z","value":-0.2113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-03-12T16:00:00.000Z","value":-0.2123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-03-11T16:00:00.000Z","value":-0.206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-03-10T16:00:00.000Z","value":-0.216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-03-07T16:00:00.000Z","value":-0.2287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-03-06T16:00:00.000Z","value":-0.225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-03-05T16:00:00.000Z","value":-0.2202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-03-04T16:00:00.000Z","value":-0.2176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-03-03T16:00:00.000Z","value":-0.2155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-02-29T16:00:00.000Z","value":-0.2065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-02-28T16:00:00.000Z","value":-0.1981,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-02-27T16:00:00.000Z","value":-0.2097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-02-26T16:00:00.000Z","value":-0.1923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-02-25T16:00:00.000Z","value":-0.2034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-02-22T16:00:00.000Z","value":-0.2023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-02-21T16:00:00.000Z","value":-0.1986,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-02-20T16:00:00.000Z","value":-0.2039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-02-19T16:00:00.000Z","value":-0.2081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-02-18T16:00:00.000Z","value":-0.2113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-02-07T16:00:00.000Z","value":-0.2134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-02-06T16:00:00.000Z","value":-0.2292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-02-05T16:00:00.000Z","value":-0.2471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-02-04T16:00:00.000Z","value":-0.2792,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-02-01T16:00:00.000Z","value":-0.2571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-01-31T16:00:00.000Z","value":-0.246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-01-30T16:00:00.000Z","value":-0.2392,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-01-29T16:00:00.000Z","value":-0.2165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-01-28T16:00:00.000Z","value":-0.1944,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-01-25T16:00:00.000Z","value":-0.186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-01-24T16:00:00.000Z","value":-0.1897,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-01-23T16:00:00.000Z","value":-0.2039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-01-22T16:00:00.000Z","value":-0.2208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-01-21T16:00:00.000Z","value":-0.225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.225},{"date":"2024-01-18T16:00:00.000Z","value":-0.1897,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-01-17T16:00:00.000Z","value":-0.1923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-01-16T16:00:00.000Z","value":-0.1944,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-01-15T16:00:00.000Z","value":-0.1739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-01-14T16:00:00.000Z","value":-0.1818,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-01-11T16:00:00.000Z","value":-0.1886,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-01-10T16:00:00.000Z","value":-0.1897,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-01-09T16:00:00.000Z","value":-0.1923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-01-08T16:00:00.000Z","value":-0.1923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-01-07T16:00:00.000Z","value":-0.2097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-01-04T16:00:00.000Z","value":-0.1955,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-01-03T16:00:00.000Z","value":-0.1881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2024-01-02T16:00:00.000Z","value":-0.1781,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2024-01-01T16:00:00.000Z","value":-0.1797,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2023-12-30T16:00:00.000Z","value":-0.1786,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2023-12-28T16:00:00.000Z","value":-0.1786,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2023-12-27T16:00:00.000Z","value":-0.177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2023-12-26T16:00:00.000Z","value":-0.1913,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2023-12-25T16:00:00.000Z","value":-0.1923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2023-12-24T16:00:00.000Z","value":-0.1834,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-12-21T16:00:00.000Z","value":-0.186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-12-20T16:00:00.000Z","value":-0.1807,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-12-19T16:00:00.000Z","value":-0.1844,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-12-18T16:00:00.000Z","value":-0.1739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-12-17T16:00:00.000Z","value":-0.1723,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-12-14T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-12-13T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-12-12T16:00:00.000Z","value":-0.1549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-12-11T16:00:00.000Z","value":-0.1375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-12-10T16:00:00.000Z","value":-0.1417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-12-07T16:00:00.000Z","value":-0.1459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-12-06T16:00:00.000Z","value":-0.1459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-12-05T16:00:00.000Z","value":-0.1433,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-12-04T16:00:00.000Z","value":-0.1491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-12-03T16:00:00.000Z","value":-0.137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-11-30T16:00:00.000Z","value":-0.1407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-11-29T16:00:00.000Z","value":-0.1317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-11-28T16:00:00.000Z","value":-0.1322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-11-27T16:00:00.000Z","value":-0.1233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-11-26T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-11-23T16:00:00.000Z","value":-0.1207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-11-22T16:00:00.000Z","value":-0.1175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-11-21T16:00:00.000Z","value":-0.1201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-11-20T16:00:00.000Z","value":-0.1159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-11-19T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-11-16T16:00:00.000Z","value":-0.128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-11-15T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-11-14T16:00:00.000Z","value":-0.1359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-11-13T16:00:00.000Z","value":-0.1423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-11-12T16:00:00.000Z","value":-0.1412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-11-09T16:00:00.000Z","value":-0.1417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-11-08T16:00:00.000Z","value":-0.1354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-11-07T16:00:00.000Z","value":-0.1365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-11-06T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-11-05T16:00:00.000Z","value":-0.1275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-11-02T16:00:00.000Z","value":-0.1365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-11-01T16:00:00.000Z","value":-0.137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-10-31T16:00:00.000Z","value":-0.1312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-10-30T16:00:00.000Z","value":-0.1243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-10-29T16:00:00.000Z","value":-0.1291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-10-26T16:00:00.000Z","value":-0.1407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-10-25T16:00:00.000Z","value":-0.1575,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-10-24T16:00:00.000Z","value":-0.1623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-10-23T16:00:00.000Z","value":-0.1754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-10-22T16:00:00.000Z","value":-0.187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.187},{"date":"2023-10-19T16:00:00.000Z","value":-0.1697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2023-10-18T16:00:00.000Z","value":-0.1649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-10-17T16:00:00.000Z","value":-0.1544,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2023-10-16T16:00:00.000Z","value":-0.1423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2023-10-15T16:00:00.000Z","value":-0.1386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-10-12T16:00:00.000Z","value":-0.1328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2023-10-11T16:00:00.000Z","value":-0.1196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2023-10-10T16:00:00.000Z","value":-0.127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2023-10-09T16:00:00.000Z","value":-0.118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-10-08T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2023-09-27T16:00:00.000Z","value":-0.0996,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2023-09-26T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2023-09-25T16:00:00.000Z","value":-0.098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-09-24T16:00:00.000Z","value":-0.0911,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-09-21T16:00:00.000Z","value":-0.0832,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-09-20T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-09-19T16:00:00.000Z","value":-0.0796,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-09-18T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-09-17T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-09-14T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-09-13T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-09-12T16:00:00.000Z","value":-0.0753,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-09-11T16:00:00.000Z","value":-0.0701,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-09-10T16:00:00.000Z","value":-0.0738,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-09-07T16:00:00.000Z","value":-0.0843,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-09-06T16:00:00.000Z","value":-0.0827,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-09-05T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-09-04T16:00:00.000Z","value":-0.068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-09-03T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-08-31T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-08-30T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-08-29T16:00:00.000Z","value":-0.0701,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-08-28T16:00:00.000Z","value":-0.0643,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-08-27T16:00:00.000Z","value":-0.0796,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-08-24T16:00:00.000Z","value":-0.0843,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-08-23T16:00:00.000Z","value":-0.0753,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-08-22T16:00:00.000Z","value":-0.0827,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-08-21T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-08-20T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-08-17T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-08-16T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-08-15T16:00:00.000Z","value":-0.039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-08-14T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-08-13T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-08-10T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-08-09T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-08-08T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-08-07T16:00:00.000Z","value":-0.02,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-06T16:00:00.000Z","value":-0.02,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-03T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-02T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-08-01T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-31T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.008,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-25T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-07-20T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-07-19T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-07-18T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-07-17T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-07-16T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-07-13T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-07-12T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-07-11T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-05T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-04T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0302,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-06-28T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-06-27T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-06-26T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-06-25T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-06-20T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-06-19T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.844},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.848},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.859},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.865},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.866},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.867},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.882},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.877},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.891},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.899},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.888},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.864},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.913},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.904},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.892},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.889},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.911},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.948},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.92},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.934},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.908},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.912},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.891},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.851},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.837},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.809},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.827},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.817},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.813},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.837},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.818},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.813},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.801},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.796},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.774},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.777},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.756},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.755},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.742},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.755},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.693},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.686},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.703},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.72},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.696},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.715},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.713},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.704},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.713},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.671},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.643},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.72},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.745},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.794},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.777},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.803},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.807},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.819},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.835},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.839},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.806},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.831},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.806},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.799},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.806},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.859},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.891},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.891},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.88},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.863},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.858},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.879},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.88},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.892},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.901},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.877},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.888},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.883},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.84},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.807},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.842},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.852},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.845},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.862},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.857},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.876},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.871},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.846},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.84},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.834},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.81},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.809},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.807},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.811},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.837},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.821},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.812},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.821},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.821},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.803},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.786},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.774},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.783},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.78},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.778},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.773},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.767},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.777},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.787},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.779},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.769},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.725},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.714},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.7},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.685},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.705},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.698},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.729},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.713},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.712},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.716},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.702},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.716},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.688},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.68},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.686},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.684},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.705},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.714},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.747},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.76},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.758},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.764},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.773},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.791},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.775},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.769},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.763},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.706},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.712},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.706},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.688},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.694},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.671},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.694},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.691},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.684},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.682},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.685},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.707},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.703},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.708},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.716},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.678},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.667},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.674},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.618},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.617},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.637},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.649},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.637},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.624},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.621},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.615},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.609},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.591},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.602},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.608},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.597},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.637},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.61},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.601},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.61},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.609},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.614},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.628},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.621},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.589},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.568},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.564},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.579},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.59},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.601},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.602},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.596},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.611},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.607},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.592},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.605},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.601},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.583},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.584},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.575},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.55},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.572},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.563},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.562},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.556},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.552},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.546},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.548},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.548},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.553},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.547},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.573},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.569},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.587},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.594},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.596},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.588},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.565},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.557},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.554},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.543},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.54},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.542},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.55},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.549},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.534},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.537},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.54},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.535},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.533},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.538},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.548},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.562},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.566},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.573},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.568},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.574},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.553},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.527},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.534},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.536},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.549},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.561},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.562},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.565},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.594},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.603},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.6},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.599},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.588},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.59},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.588},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.602},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.603},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.617},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.626},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.617},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.612},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.576},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.593},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.583},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.559},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.548},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.556},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.555},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.557},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.561},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.56},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.535},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.547},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.547},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.567},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.523},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.524},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.52},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.524},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.528},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.525},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.532},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.547},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.554},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.575},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.568},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.546},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.544},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.546},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.545},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.531},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.483},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.463},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.564},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.558},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.556},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.544},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.564},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.586},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.597},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.597},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.57},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.556},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.57},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.581},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.578},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.584},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.577},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.56},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.568},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.589},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.583},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.596},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.593},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.593},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.568},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.564},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.568},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.583},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.555},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.56},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.567},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.52},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.51},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.511},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.507},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.528},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.538},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.536},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.532},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.527},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.552},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.542},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.532},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.521},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.565},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.574},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.558},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.568},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.592},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.573},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.582},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.565},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.562},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.576},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.511},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.518},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.544},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.546},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.551},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.545},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.556},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.572},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.611},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.636},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.64},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.628},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.632},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.65},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.626},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.617},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.632},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.63},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.636},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.633},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.678},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.697},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.69},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.687},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.672},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.65},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.606},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.591},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.608},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.621},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.629},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.625},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.632},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.595},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.594},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.607},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.614},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.616},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.6},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.588},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.581},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.566},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.586},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.594},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.608},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.609},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.62},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.575},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.58},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.562},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.523},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.525},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.529},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.526},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.546},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.516},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.509},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.526},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.508},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.489},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.471},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.438},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.451},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.446},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.468},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.469},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.518},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.502},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.605},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.587},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.476},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.396},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.324},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.309},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.267},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.28},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.274},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.263},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.274},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.285},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.298},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.294},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.308},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.317},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.332},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.333},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.323},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.315},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.347},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.331},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.315},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.321},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.337},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.336},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.338},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.351},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.357},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.371},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.367},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.373},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.371},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.383},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.387},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.404},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.426},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.427},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.431},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.426},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.418},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.424},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.431},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.381},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.382},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.393},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.381},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.383},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.398},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.435},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.441},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.435},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.436},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.434},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.432},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.444},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.459},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.412},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.432},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.407},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.417},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.41},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.44},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.449},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.463},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.455},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.455},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.452},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.47},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.449},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.45},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.473},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.472},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.484},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.497},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.495},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.491},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.493},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.508},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.504},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.506},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.502},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.528},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.539},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.517},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.521},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.523},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.529},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.529},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.546},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.528},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.542},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.571},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.558},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.564},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.529},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.499},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.507},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.517},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.508},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.52},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.526},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.507},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.524},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.53},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.519},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.52},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.528},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.508},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.498},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.486},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.493},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.48},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.503},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.493},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.47},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.505},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.506},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.517},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.528},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.52},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.504},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.523},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.53},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.525},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.487},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.476},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.467},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.477},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.479},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.493},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.513},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.513},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.504},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.519},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.516},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.497},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.495},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.507},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.488},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.464},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.471},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.48},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.485},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.489},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.506},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.522},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.5},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.533},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.512},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.514},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.521},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.511},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.503},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.497},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.493},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.463},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.429},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.368},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.41},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.431},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.444},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.487},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.529},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.545},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.538},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.511},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.479},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.471},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.538},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.533},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.529},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.568},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.553},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.54},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.538},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.533},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.533},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.5},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.527},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.541},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.56},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.557},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.559},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.559},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.562},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.535},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.533},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.55},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.545},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.555},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.548},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.568},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.571},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.595},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.595},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.604},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.637},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.629},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.621},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.621},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.626},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.615},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.638},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.631},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.648},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.647},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.664},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.677},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.669},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.675},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.67},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.678},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.679},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.655},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.645},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.64},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.628},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.63},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.629},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.641},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.639},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.642},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.656},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.639},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.638},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.649},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.662},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.653},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.631},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.599},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.59},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.565},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.543},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.576},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.585},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.605},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.628},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.635},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.646},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.671},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.657},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.674},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.677},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.709},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.711},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.712},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.725},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.74},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.735},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.747},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.762},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.761},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.76},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.759},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.755},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.765},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.758},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.738},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.741},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.746},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.769},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.782},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.781},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.764},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.765},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.776},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.747},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.738},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.755},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.741},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.766},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.766},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.799},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.829},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.824},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.838},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.856},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.859},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.884},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.844},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.86},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.86},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.87},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.879},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.877},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.887},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.898},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.878},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.855},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.859},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.87},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.835},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.826},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.823},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.832},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.837},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.821},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.825},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.828},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.826},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.853},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.843},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.834},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.825},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.829},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.841},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.829},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.767},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.753},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.781},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.781},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.755},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.792},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.806},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.822},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.821},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.809},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.79},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.801},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.798},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.782},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001763,"lxr_nv_fc":1.773}]}