window.pageData = {"fund":{"_id":3000000001758,"stockCode":"001758","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-30T16:00:00.000Z","setUpScale":748397000,"market":"a","tickerId":1758,"custody":"中国工商银行股份有限公司","name":"嘉实研究增强灵活配置混合型证券投资基金","shortName":"嘉实研究增强混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-30T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实研究增强混合","pinyin":"jsyjzqlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"冷传世","stockType":"fund_manager","stockCode":"db20806351","exchange":"fm","tickerId":120319217600}],"hotMetrics":{"fss":{"stockId":3000000001758,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":4263,"f_h_s_a":11128,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001758,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.2790957923008057,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.13356127791430708,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.284638882827842,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.3736853882300291,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.2669511616880038,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.2381624534838958,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.2915597376675221,"f_p_r_y5_ssc":4567,"f_p_r_y5_ssrp":0.3158125273762593,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.36211340206185566},"fp":{"stockId":3000000001758,"type":"fp","f_p_r_fys":0.14428969359331378,"f_p_r_m1":0.032160804020100464,"f_p_r_m3":0.07482993197278831,"f_p_r_m6":0.02854281422133087,"f_p_r_y1":0.41948859709744224,"f_p_r_y3":0.3982300884955765,"f_p_r_y5":0.17707736389684903,"f_cagr_p_r_fs":0.0776738471244307,"f_p_r_d1":0.005025125628140614,"f_p_r_y2":0.7752808988764031,"last_data_date":"2026-07-14T16:00:00.000Z","f_i_d":"2016-11-30T16:00:00.000Z"},"ff":{"stockId":3000000001758,"type":"ff","f_m_f":408092,"f_m_f_r":0.012,"f_c_f":68015,"f_c_f_r":0.002,"f_m_a_c_f":476107,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001758,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":2.054,"f_nv_cr":-0.034320639398213504},"f_as":{"stockId":3000000001758,"type":"f_as","f_tas":76443803.59200001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001758,"stockId":600760,"holdings":111452,"marketCap":5472293,"netValueRatio":0.0716,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001758,"stockId":600893,"holdings":111314,"marketCap":5349750,"netValueRatio":0.07,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001758,"stockId":2025,"holdings":83400,"marketCap":5243358,"netValueRatio":0.0686,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001758,"stockId":300855,"holdings":116660,"marketCap":4221925,"netValueRatio":0.0552,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001758,"stockId":2179,"holdings":101019,"marketCap":3414442,"netValueRatio":0.0447,"quarterlyChange":-0.04627539503385969,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001758,"stockId":600862,"holdings":128700,"marketCap":2745171,"netValueRatio":0.0359,"quarterlyChange":-0.09733389758781241,"stock":{"stockCode":"600862","exchange":"sh","stockType":"company","tickerId":600862,"name":"中航高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001758,"stockId":688385,"holdings":40082,"marketCap":2670663,"netValueRatio":0.0349,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001758,"stockId":688122,"holdings":31632,"marketCap":2243025,"netValueRatio":0.0293,"quarterlyChange":-0.04920890319120397,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001758,"stockId":688510,"holdings":66860,"marketCap":2063299,"netValueRatio":0.027,"quarterlyChange":0.14721189591078043,"stock":{"stockCode":"688510","tickerId":688510,"exchange":"sh","stockType":"company","name":"航亚科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001758,"stockId":300395,"holdings":21600,"marketCap":1974240,"netValueRatio":0.0258,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}}],"bondHoldings":[{"_id":"69e8f8dd1398d79843fffa3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001758,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":302852,"netValueRatio":0.004,"lastUpdated":"2026-04-22T16:35:41.175Z"},{"_id":"69e8f8dd1398d79843fffa40","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001758,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0013,"lastUpdated":"2026-04-22T16:35:41.182Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8118414472558767,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000001758},{"stockId":3000000001758,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001758},{"stockId":3000000001758,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001758},{"stockId":3000000001758,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001758},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001758},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001758},{"stockId":3000000001758,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001758},{"stockId":3000000001758,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001758},{"stockId":3000000001758,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001758},{"stockId":3000000001758,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001758},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001758},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001758},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001758},{"stockId":3000000001758,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001758},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001758},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001758},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001758},{"stockId":3000000001758,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001758},{"stockId":3000000001758,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001758},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001758},{"stockId":3000000001758,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001758},{"stockId":3000000001758,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001758},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001758},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001758},{"stockId":3000000001758,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001758},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001758},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001758},{"stockId":3000000001758,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001758},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001758},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001758},{"stockId":3000000001758,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001758},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001758},{"stockId":3000000001758,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001758},{"stockId":3000000001758,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001758},{"stockId":3000000001758,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001758},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001758},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001758},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001758},{"stockId":3000000001758,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001758},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001758},{"stockId":3000000001758,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001758},{"stockId":3000000001758,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001758},{"stockId":3000000001758,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001758},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001758},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001758},{"stockId":3000000001758,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001758},{"stockId":3000000001758,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001758},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001758},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001758},{"stockId":3000000001758,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001758,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001758},{"stockId":3000000001758,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001758},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001758},{"stockId":3000000001758,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001758},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001758},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001758},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001758},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001758},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001758},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001758},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001758},{"stockId":3000000001758,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001758},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001758},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001758},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001758},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001758},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001758},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001758},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001758},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001758},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001758},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001758},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001758},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001758},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001758},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001758},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001758},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001758},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001758},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001758},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001758},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001758},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001758},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001758},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001758},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001758},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001758},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001758},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001758},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001758},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001758},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001758},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001758},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001758},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001758},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001758},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001758},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001758},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001758},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001758},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001758},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001758},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001758},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001758},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001758},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001758},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001758},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001758},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001758},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001758},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001758},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001758},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001758},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001758},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001758},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001758},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001758},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001758},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001758},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001758},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001758},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001758},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001758},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001758},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001758},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001758},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001758},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001758},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001758},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001758},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001758},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001758},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001758},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001758},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001758},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001758},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001758},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001758},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001758},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001758},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001758},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001758},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001758},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001758},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001758},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001758},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001758},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001758},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001758},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001758},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001758},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001758},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001758},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001758},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001758},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001758},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001758},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001758},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001758},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001758},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001758},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001758},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001758},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001758},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001758},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001758},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001758},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001758},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001758},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001758},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001758},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001758},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001758},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001758},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001758},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001758},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001758},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001758},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001758},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001758},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001758},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001758},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001758},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001758},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001758},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001758},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001758},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001758},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001758},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001758},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001758},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001758},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001758},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001758},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001758},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001758},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001758},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001758},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001758},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001758},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001758},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001758},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001758},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001758},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001758},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001758},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001758},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001758},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001758},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001758},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001758},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001758},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001758},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001758},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001758},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001758},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001758},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001758},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001758},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001758},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001758},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001758},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001758},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001758},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001758},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001758},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001758},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001758},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001758},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001758},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001758},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001758},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001758},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001758},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001758},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001758},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001758},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001758},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001758},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001758},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001758},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001758},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001758},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001758},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001758},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001758},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001758},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001758},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001758},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001758},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001758},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001758},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001758},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001758},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001758},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001758},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001758},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001758},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001758},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001758},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001758},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001758},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001758},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001758},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001758},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001758},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001758},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001758},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001758},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001758},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001758},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001758},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001758},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001758},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001758},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001758},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001758},{"stockId":3000000001758,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001758,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001758,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001758,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001758,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001758,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001758,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001758,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001758,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001758,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001758,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001758,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001758,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001758,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001758,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001758,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001758,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001758,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001758,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001758,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001758,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001758,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001758,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001758,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001758,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001758,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001758,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001758,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001758,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001758,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001758,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001758,"date":"2024-07-15T16:00:00.000Z"}],"sharesList":[{"s":43286412,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001758,"source":"csrc_xbrl","s_forward":43286412},{"s":43079533,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001758,"source":"csrc_xbrl","s_forward":43079533},{"s":45087571,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001758,"source":"csrc_xbrl","s_forward":45087571},{"s":49392356,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001758,"source":"csrc_xbrl","s_forward":49392356},{"s":51520678,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001758,"source":"csrc_xbrl","s_forward":51520678},{"s":54447523,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001758,"source":"csrc_xbrl","s_forward":54447523},{"s":56936428,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001758,"source":"csrc_xbrl","s_forward":56936428}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001758,"assetScale":76443803.59200001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001758,"assetScale":77327761.735},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001758,"assetScale":81067452.658},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001758,"assetScale":71668308.55600001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001758,"assetScale":68934667.164},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001758,"assetScale":71761835.31400001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001758,"assetScale":76864177.80000001}],"netValueList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000001758,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.054},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000001758,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.127},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000001758,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.1540000000000004},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000001758,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.2729999999999997},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001758,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.361},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001758,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.2569999999999997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001758,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.237},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001758,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.24},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001758,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.214},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001758,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.21},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001758,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.352},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001758,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.367},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001758,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.269},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001758,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.2150000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001758,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.2290000000000005},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001758,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.177},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001758,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.1019999999999994},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001758,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.1309999999999993},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001758,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.118},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001758,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.062},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001758,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001758,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9899999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001758,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9329999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001758,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9269999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001758,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.8999999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001758,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9129999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001758,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8499999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001758,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9209999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001758,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9610000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001758,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.938},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001758,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.91},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001758,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8960000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001758,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9630000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001758,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.07},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001758,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0330000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001758,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.083000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001758,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.133000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001758,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.0610000000000013},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001758,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.026000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001758,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.1060000000000016},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001758,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.067000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001758,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.022000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001758,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.0100000000000007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001758,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.0290000000000012},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001758,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.086000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001758,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.0560000000000014},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001758,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.062000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001758,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.025000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001758,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.017000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001758,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9880000000000009},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001758,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9370000000000012},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001758,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.899000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001758,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.903000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001758,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9540000000000013},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001758,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9190000000000011},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001758,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9250000000000012},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001758,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9470000000000012},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001758,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.930000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001758,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9550000000000014},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001758,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9370000000000014},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001758,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9170000000000014},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001758,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9110000000000014},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001758,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9160000000000013},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001758,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.890000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001758,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8790000000000011},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001758,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8680000000000012},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001758,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8640000000000012},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001758,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000013},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001758,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7490000000000014},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001758,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000012},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001758,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7970000000000013},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001758,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000013},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001758,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8000000000000014},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001758,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7790000000000012},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001758,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7580000000000016},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001758,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7880000000000016},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001758,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000017},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001758,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7280000000000018},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001758,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7900000000000018},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001758,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8270000000000017},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001758,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.883000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001758,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8430000000000017},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001758,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.893000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001758,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.896000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001758,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9560000000000017},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001758,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.979000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001758,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0040000000000022},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001758,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9580000000000024},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001758,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9940000000000024},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001758,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9770000000000028},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001758,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9670000000000025},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001758,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9560000000000022},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001758,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.091000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001758,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.0700000000000025},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001758,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.0750000000000033},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001758,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.036000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001758,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.001000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001758,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9900000000000024},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001758,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9850000000000023},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001758,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9600000000000022},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001758,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.974000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001758,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9730000000000023},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001758,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9330000000000023},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001758,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.952000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001758,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.971000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001758,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.963000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001758,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.886000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001758,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.942000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001758,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9650000000000019},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001758,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.0180000000000016},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001758,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.0300000000000016},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001758,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.9840000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001758,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.0670000000000015},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001758,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.0430000000000015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001758,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.0130000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001758,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.010000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001758,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.043000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001758,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9920000000000018},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001758,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9970000000000019},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001758,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0170000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001758,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.0210000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001758,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.1140000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001758,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.039000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001758,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9950000000000017},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001758,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9330000000000018},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001758,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.9120000000000017},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001758,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8460000000000016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001758,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7950000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001758,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7840000000000016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001758,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7920000000000016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001758,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7770000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001758,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7760000000000016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001758,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7290000000000016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001758,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001758,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001758,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001758,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.666000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001758,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.664000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001758,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.654000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001758,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.672000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001758,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000011},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001758,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001758,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6490000000000011},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001758,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.634000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001758,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.646000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001758,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6370000000000011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001758,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001758,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.588000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001758,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001758,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6170000000000015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001758,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001758,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001758,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001758,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001758,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6170000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001758,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001758,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6230000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001758,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6460000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001758,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.652000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001758,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001758,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001758,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6770000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001758,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001758,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.676000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001758,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.696000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001758,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001758,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001758,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.668000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001758,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001758,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6950000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001758,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001758,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7450000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001758,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7850000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001758,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7710000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001758,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7580000000000016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001758,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7280000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001758,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001758,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6860000000000015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001758,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001758,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6760000000000015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001758,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001758,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7310000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001758,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7480000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001758,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7410000000000017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001758,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8090000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001758,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7750000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001758,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8360000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001758,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7980000000000016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001758,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7330000000000017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001758,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7060000000000015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001758,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001758,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7110000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001758,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001758,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001758,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001758,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001758,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6200000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001758,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.588000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001758,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001758,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.598000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001758,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.602000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001758,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.555000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001758,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001758,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001758,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001758,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001758,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001758,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001758,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001758,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001758,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7130000000000016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001758,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6440000000000017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001758,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001758,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001758,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001758,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001758,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001758,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001758,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001758,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001758,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.569000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001758,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.591000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001758,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5540000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001758,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001758,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001758,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001758,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.585000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001758,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.567000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001758,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.568000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001758,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001758,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5670000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001758,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.575000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001758,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.596000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001758,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.572000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001758,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.544000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001758,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.541000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001758,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001758,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001758,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001758,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001758,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001758,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001758,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4470000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001758,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001758,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001758,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001758,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001758,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001758,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001758,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.424},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001758,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.424},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001758,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.421},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001758,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001758,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001758,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001758,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001758,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001758,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001758,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001758,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001758,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001758,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001758,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001758,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001758,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001758,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001758,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001758,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001758,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001758,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001758,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001758,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001758,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001758,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001758,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001758,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001758,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001758,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001758,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001758,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001758,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001758,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001758,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001758,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001758,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001758,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001758,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001758,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001758,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001758,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001758,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001758,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001758,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001758,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001758,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001758,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001758,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001758,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001758,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001758,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001758,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001758,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001758,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2860000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001758,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001758,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001758,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001758,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001758,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001758,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001758,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001758,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001758,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001758,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001758,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001758,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001758,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001758,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001758,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001758,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001758,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001758,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001758,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001758,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001758,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001758,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001758,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001758,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001758,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001758,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001758,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001758,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001758,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001758,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001758,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001758,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001758,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001758,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001758,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001758,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001758,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001758,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001758,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001758,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001758,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001758,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001758,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001758,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001758,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001758,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001758,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001758,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001758,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001758,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001758,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001758,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001758,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001758,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001758,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001758,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001758,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001758,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001758,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001758,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001758,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001758,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001758,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001758,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001758,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001758,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001758,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001758,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001758,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001758,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001758,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001758,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001758,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001758,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001758,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001758,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001758,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001758,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001758,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001758,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001758,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001758,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001758,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001758,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001758,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001758,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001758,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001758,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001758,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001758,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001758,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001758,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001758,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001758,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001758,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001758,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001758,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001758,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001758,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001758,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001758,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001758,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.450000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001758,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.451000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001758,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001758,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001758,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001758,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.453000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001758,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.441000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001758,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001758,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001758,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001758,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001758,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001758,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.405000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001758,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001758,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001758,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001758,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001758,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001758,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001758,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001758,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001758,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001758,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001758,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001758,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.362000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001758,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001758,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001758,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001758,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001758,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001758,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001758,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001758,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001758,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001758,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001758,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001758,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001758,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001758,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.110000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001758,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001758,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001758,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001758,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001758,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001758,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001758,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.110000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001758,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001758,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001758,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.100000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001758,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001758,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001758,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001758,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001758,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001758,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001758,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.120000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001758,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001758,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001758,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001758,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001758,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001758,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001758,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001758,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001758,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001758,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001758,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001758,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001758,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001758,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001758,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001758,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001758,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001758,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001758,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001758,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001758,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001758,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001758,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001758,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000006}],"influencesList":[]}