window.pageData = {"fund":{"_id":3000000001756,"stockCode":"001756","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-03T16:00:00.000Z","setUpScale":200046000,"market":"a","tickerId":1756,"custody":"中国银行股份有限公司","name":"嘉实策略优选灵活配置混合型证券投资基金","shortName":"嘉实策略优选混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-17T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实策略优选混合","memoNum":3,"pinyin":"jsclyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"胡永青","stockType":"fund_manager","stockCode":"db20140145","exchange":"fm","tickerId":82517110190}],"hotMetrics":{"fss":{"stockId":3000000001756,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.899,"f_ins_h_s_r_c_hy":0.005800000000000138,"f_ins_h_s_r_c_1y":0.013399999999999967,"f_ind_h_s_r":0.10099999999999999,"f_ind_h_s_r_c_hy":-0.0058,"f_ind_h_s_r_c_1y":-0.013400000000000009,"f_h_a":4132,"f_h_s_a":116942,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001756,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.5636829213983523,"f_p_r_m1_ssc":9258,"f_p_r_m1_ssrp":0.38846278491952035,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.44888791497753916,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.5614430665163472,"f_p_r_y1_ssc":8350,"f_p_r_y1_ssrp":0.6488202179901784,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.7185280826339574,"f_p_r_y3_ssc":6963,"f_p_r_y3_ssrp":0.5565929330652112,"f_p_r_y5_ssc":4399,"f_p_r_y5_ssrp":0.2958162801273306,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.43293478260869567},"fp":{"stockId":3000000001756,"type":"fp","f_p_r_fys":0.02667744543249806,"f_p_r_m1":0.014376996805111952,"f_p_r_m3":0.005542359461599533,"f_p_r_m6":0.04098360655737743,"f_p_r_y1":0.11403508771929882,"f_p_r_y3":0.1824953445065185,"f_p_r_y5":0.24245911956339827,"f_cagr_p_r_fs":0.06868510917146575,"f_p_r_d1":-0.0008748906386703004,"f_p_r_y2":0.13494191242180587,"last_data_date":"2026-05-28T16:00:00.000Z"},"ff":{"stockId":3000000001756,"type":"ff","f_m_f":1826464,"f_m_f_r":0.006,"f_c_f":304410,"f_c_f_r":0.001,"f_m_a_c_f":2130874,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001756,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.27,"f_nv_cr":-0.00470219435736674},"f_as":{"stockId":3000000001756,"type":"f_as","f_tas":143323586.118,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001756,"stockId":603699,"holdings":39900,"marketCap":1927569,"netValueRatio":0.0134,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001756,"stockId":2475,"holdings":31300,"marketCap":1541838,"netValueRatio":0.0108,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001756,"stockId":688548,"holdings":62015,"marketCap":1379833,"netValueRatio":0.0096,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001756,"stockId":600276,"holdings":23600,"marketCap":1303192,"netValueRatio":0.0091,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001756,"stockId":603259,"holdings":13000,"marketCap":1275300,"netValueRatio":0.0089,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001756,"stockId":688293,"holdings":26582,"marketCap":1143026,"netValueRatio":0.008,"quarterlyChange":-0.12244897959183709,"stock":{"name":"奥浦迈","exchange":"sh","stockType":"company","stockCode":"688293","tickerId":688293}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001756,"stockId":601100,"holdings":11900,"marketCap":1142400,"netValueRatio":0.008,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001756,"stockId":528,"holdings":121100,"marketCap":1128652,"netValueRatio":0.0079,"quarterlyChange":-0.21482729570345416,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001756,"stockId":601899,"holdings":22200,"marketCap":726384,"netValueRatio":0.0051,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001756,"stockId":792,"holdings":19200,"marketCap":710400,"netValueRatio":0.005,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}}],"bondHoldings":[{"_id":"69e8f8dd1398d79843fffa3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001756,"stockCode":"2228024","stockName":"22工商银行二级03","holdings":100000,"marketCap":10535027,"netValueRatio":0.0735,"lastUpdated":"2026-04-22T16:35:41.049Z"},{"_id":"69e8f8dd1398d79843fffa3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001756,"stockCode":"232480004","stockName":"24农行二级资本债01A","holdings":100000,"marketCap":10320666,"netValueRatio":0.072,"lastUpdated":"2026-04-22T16:35:41.053Z"},{"_id":"69e8f8dd1398d79843fffa3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001756,"stockCode":"102484217","stockName":"24汇金MTN007","holdings":100000,"marketCap":10198369,"netValueRatio":0.0712,"lastUpdated":"2026-04-22T16:35:41.057Z"},{"_id":"69e8f8dd1398d79843fffa3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001756,"stockCode":"241638","stockName":"24赣交K3","holdings":100000,"marketCap":10166189,"netValueRatio":0.0709,"lastUpdated":"2026-04-22T16:35:41.060Z"},{"_id":"69e8f8dd1398d79843fffa3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001756,"stockCode":"019785","stockName":"25国债13","holdings":80000,"marketCap":8076076,"netValueRatio":0.0563,"lastUpdated":"2026-04-22T16:35:41.063Z"}],"lastFsMetrics":{"latestTurnoverRate":0.730418279979491,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001756,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000001756,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000001756,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001756},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001756},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001756},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001756},{"stockId":3000000001756,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001756},{"stockId":3000000001756,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001756},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001756},{"stockId":3000000001756,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000001756,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001756},{"stockId":3000000001756,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001756},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001756},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001756},{"stockId":3000000001756,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000001756,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000001756,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001756},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001756},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001756},{"stockId":3000000001756,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001756},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001756},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001756},{"stockId":3000000001756,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001756},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001756},{"stockId":3000000001756,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001756,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001756,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001756},{"stockId":3000000001756,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001756},{"stockId":3000000001756,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001756},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001756},{"stockId":3000000001756,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001756},{"stockId":3000000001756,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001756},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001756},{"stockId":3000000001756,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001756,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001756,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001756,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001756,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001756,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001756,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001756,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001756,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001756,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001756},{"stockId":3000000001756,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001756},{"stockId":3000000001756,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001756},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001756},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001756},{"stockId":3000000001756,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001756},{"stockId":3000000001756,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000001756,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001756},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001756},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001756},{"stockId":3000000001756,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000001756,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000001756,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000001756,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001756,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001756,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001756,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001756},{"stockId":3000000001756,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001756},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001756},{"stockId":3000000001756,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001756},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001756},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001756},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001756},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001756},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001756},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001756},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001756},{"stockId":3000000001756,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001756},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001756},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001756},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001756},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001756},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001756},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001756},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001756},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001756},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001756},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001756},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001756},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001756},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001756},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001756},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001756},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001756},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001756},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001756},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001756},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001756},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001756},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001756},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001756},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001756},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001756},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001756},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001756},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001756},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001756},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001756},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001756},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001756},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001756},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001756},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001756},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001756},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001756},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001756},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001756},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001756},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001756},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001756},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001756},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001756},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001756},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001756},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001756},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001756},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001756},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001756},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001756},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001756},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001756},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001756},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001756},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001756},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001756},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001756},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001756},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001756},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001756},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001756},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001756},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001756},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001756},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001756},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001756},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001756},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001756},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001756},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001756},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001756},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001756},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001756},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001756},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001756},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001756},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001756},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001756},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001756},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001756},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001756},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001756},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001756},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001756},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001756},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001756},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001756},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001756},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001756},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001756},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001756},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001756},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001756},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001756},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001756},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001756},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001756},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001756},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001756},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001756},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001756},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001756},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001756},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001756},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001756},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001756},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001756},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001756},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001756},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001756},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001756},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001756},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001756},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001756},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001756},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001756},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001756},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001756},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001756},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001756},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001756},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001756},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001756},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001756},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001756},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001756},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001756},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001756},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001756},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001756},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001756},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001756},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001756},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001756},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001756},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001756},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001756},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001756},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001756},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001756},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001756},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001756},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001756},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001756},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001756},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001756},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001756},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001756},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001756},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001756},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001756},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001756},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001756},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001756},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001756},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001756},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001756},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001756},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001756},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001756},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001756},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001756},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001756},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001756},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001756},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001756},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001756},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001756},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001756},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001756},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001756},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001756},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001756},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001756},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001756},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001756},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001756},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001756},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001756},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001756},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001756},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001756},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001756},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001756},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001756},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001756},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001756},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001756},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001756},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001756},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001756},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001756},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001756},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001756},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001756},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001756},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001756},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001756},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001756},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001756},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001756},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001756},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001756},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001756},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001756},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001756},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001756},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001756},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001756},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001756},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001756},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001756},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001756},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001756},{"stockId":3000000001756,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001756,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001756,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001756,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001756,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001756,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001756,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001756,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001756,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001756,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001756,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001756,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001756,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001756,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001756,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001756,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001756,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001756,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001756,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001756,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001756,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001756,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001756,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001756,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001756,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001756,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001756,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001756,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001756,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001756,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001756,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001756,"date":"2024-06-02T16:00:00.000Z"}],"sharesList":[{"s":117574722,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001756,"source":"csrc_xbrl","s_forward":117574722},{"s":208237131,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001756,"source":"csrc_xbrl","s_forward":208237131},{"s":345906464,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001756,"source":"csrc_xbrl","s_forward":345906464},{"s":489872701,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001756,"source":"csrc_xbrl","s_forward":489872701},{"s":498737234,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001756,"source":"csrc_xbrl","s_forward":498737234},{"s":498435725,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001756,"source":"csrc_xbrl","s_forward":498435725},{"s":540404844,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001756,"source":"csrc_xbrl","s_forward":540404844},{"s":560683464,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001756,"source":"csrc_xbrl","s_forward":560683464}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001756,"assetScale":143323586.118},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001756,"assetScale":257589331.04700002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001756,"assetScale":428232202.432},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001756,"assetScale":563843478.8510001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001756,"assetScale":567064235.058},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001756,"assetScale":566222983.5999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001756,"assetScale":605253425.2800001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001756,"assetScale":619555227.72}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001756,"netValue":1.27,"totalNetValue":1.736,"netValue_forward":1.2699999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001756,"netValue":1.276,"totalNetValue":1.742,"netValue_forward":1.276},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001756,"netValue":1.274,"totalNetValue":1.74,"netValue_forward":1.274},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001756,"netValue":1.279,"totalNetValue":1.745,"netValue_forward":1.279},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001756,"netValue":1.277,"totalNetValue":1.743,"netValue_forward":1.277},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001756,"netValue":1.271,"totalNetValue":1.737,"netValue_forward":1.2709999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001756,"netValue":1.264,"totalNetValue":1.73,"netValue_forward":1.264},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001756,"netValue":1.27,"totalNetValue":1.736,"netValue_forward":1.2699999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001756,"netValue":1.266,"totalNetValue":1.732,"netValue_forward":1.266},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001756,"netValue":1.261,"totalNetValue":1.727,"netValue_forward":1.2609999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001756,"netValue":1.262,"totalNetValue":1.728,"netValue_forward":1.262},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001756,"netValue":1.26,"totalNetValue":1.726,"netValue_forward":1.2599999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001756,"netValue":1.265,"totalNetValue":1.731,"netValue_forward":1.265},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001756,"netValue":1.261,"totalNetValue":1.727,"netValue_forward":1.2609999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001756,"netValue":1.262,"totalNetValue":1.728,"netValue_forward":1.262},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001756,"netValue":1.257,"totalNetValue":1.723,"netValue_forward":1.2570000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001756,"netValue":1.26,"totalNetValue":1.726,"netValue_forward":1.2599999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001756,"netValue":1.258,"totalNetValue":1.724,"netValue_forward":1.258},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001756,"netValue":1.253,"totalNetValue":1.719,"netValue_forward":1.253},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001756,"netValue":1.252,"totalNetValue":1.718,"netValue_forward":1.252},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001756,"netValue":1.248,"totalNetValue":1.714,"netValue_forward":1.248},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001756,"netValue":1.248,"totalNetValue":1.714,"netValue_forward":1.248},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001756,"netValue":1.247,"totalNetValue":1.713,"netValue_forward":1.247},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001756,"netValue":1.249,"totalNetValue":1.715,"netValue_forward":1.249},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001756,"netValue":1.251,"totalNetValue":1.717,"netValue_forward":1.251},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001756,"netValue":1.249,"totalNetValue":1.715,"netValue_forward":1.249},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001756,"netValue":1.244,"totalNetValue":1.71,"netValue_forward":1.2440000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001756,"netValue":1.241,"totalNetValue":1.707,"netValue_forward":1.241},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001756,"netValue":1.242,"totalNetValue":1.708,"netValue_forward":1.242},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001756,"netValue":1.236,"totalNetValue":1.702,"netValue_forward":1.236},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001756,"netValue":1.237,"totalNetValue":1.703,"netValue_forward":1.237},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001756,"netValue":1.231,"totalNetValue":1.697,"netValue_forward":1.231},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001756,"netValue":1.234,"totalNetValue":1.7,"netValue_forward":1.2340000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001756,"netValue":1.23,"totalNetValue":1.696,"netValue_forward":1.23},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001756,"netValue":1.231,"totalNetValue":1.697,"netValue_forward":1.231},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001756,"netValue":1.221,"totalNetValue":1.687,"netValue_forward":1.221},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001756,"netValue":1.222,"totalNetValue":1.688,"netValue_forward":1.222},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001756,"netValue":1.225,"totalNetValue":1.691,"netValue_forward":1.225},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001756,"netValue":1.225,"totalNetValue":1.691,"netValue_forward":1.225},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001756,"netValue":1.219,"totalNetValue":1.685,"netValue_forward":1.219},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001756,"netValue":1.223,"totalNetValue":1.689,"netValue_forward":1.2230000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001756,"netValue":1.225,"totalNetValue":1.691,"netValue_forward":1.225},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001756,"netValue":1.221,"totalNetValue":1.687,"netValue_forward":1.2210000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001756,"netValue":1.223,"totalNetValue":1.689,"netValue_forward":1.2230000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001756,"netValue":1.22,"totalNetValue":1.686,"netValue_forward":1.2200000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001756,"netValue":1.216,"totalNetValue":1.682,"netValue_forward":1.216},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001756,"netValue":1.222,"totalNetValue":1.688,"netValue_forward":1.2220000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001756,"netValue":1.223,"totalNetValue":1.689,"netValue_forward":1.2230000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001756,"netValue":1.234,"totalNetValue":1.7,"netValue_forward":1.2340000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001756,"netValue":1.233,"totalNetValue":1.699,"netValue_forward":1.2330000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001756,"netValue":1.238,"totalNetValue":1.704,"netValue_forward":1.2380000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001756,"netValue":1.244,"totalNetValue":1.71,"netValue_forward":1.2440000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001756,"netValue":1.25,"totalNetValue":1.716,"netValue_forward":1.2499999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001756,"netValue":1.252,"totalNetValue":1.718,"netValue_forward":1.252},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001756,"netValue":1.253,"totalNetValue":1.719,"netValue_forward":1.253},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001756,"netValue":1.245,"totalNetValue":1.711,"netValue_forward":1.245},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001756,"netValue":1.252,"totalNetValue":1.718,"netValue_forward":1.252},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001756,"netValue":1.249,"totalNetValue":1.715,"netValue_forward":1.249},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001756,"netValue":1.245,"totalNetValue":1.711,"netValue_forward":1.245},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001756,"netValue":1.25,"totalNetValue":1.716,"netValue_forward":1.2499999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001756,"netValue":1.264,"totalNetValue":1.73,"netValue_forward":1.264},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001756,"netValue":1.263,"totalNetValue":1.729,"netValue_forward":1.263},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001756,"netValue":1.259,"totalNetValue":1.725,"netValue_forward":1.259},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001756,"netValue":1.261,"totalNetValue":1.727,"netValue_forward":1.2609999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001756,"netValue":1.258,"totalNetValue":1.724,"netValue_forward":1.258},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001756,"netValue":1.255,"totalNetValue":1.721,"netValue_forward":1.255},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001756,"netValue":1.261,"totalNetValue":1.727,"netValue_forward":1.2609999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001756,"netValue":1.257,"totalNetValue":1.723,"netValue_forward":1.2570000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001756,"netValue":1.256,"totalNetValue":1.722,"netValue_forward":1.256},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001756,"netValue":1.256,"totalNetValue":1.722,"netValue_forward":1.256},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001756,"netValue":1.25,"totalNetValue":1.716,"netValue_forward":1.2499999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001756,"netValue":1.249,"totalNetValue":1.715,"netValue_forward":1.249},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001756,"netValue":1.254,"totalNetValue":1.72,"netValue_forward":1.254},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001756,"netValue":1.253,"totalNetValue":1.719,"netValue_forward":1.253},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001756,"netValue":1.243,"totalNetValue":1.709,"netValue_forward":1.243},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001756,"netValue":1.258,"totalNetValue":1.724,"netValue_forward":1.258},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001756,"netValue":1.264,"totalNetValue":1.73,"netValue_forward":1.264},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001756,"netValue":1.269,"totalNetValue":1.735,"netValue_forward":1.269},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001756,"netValue":1.267,"totalNetValue":1.733,"netValue_forward":1.267},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001756,"netValue":1.268,"totalNetValue":1.734,"netValue_forward":1.268},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001756,"netValue":1.271,"totalNetValue":1.737,"netValue_forward":1.2709999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001756,"netValue":1.268,"totalNetValue":1.734,"netValue_forward":1.268},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001756,"netValue":1.268,"totalNetValue":1.734,"netValue_forward":1.268},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001756,"netValue":1.263,"totalNetValue":1.729,"netValue_forward":1.2629999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001756,"netValue":1.265,"totalNetValue":1.731,"netValue_forward":1.2649999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001756,"netValue":1.262,"totalNetValue":1.728,"netValue_forward":1.2619999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001756,"netValue":1.261,"totalNetValue":1.727,"netValue_forward":1.2609999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001756,"netValue":1.257,"totalNetValue":1.723,"netValue_forward":1.257},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001756,"netValue":1.258,"totalNetValue":1.724,"netValue_forward":1.258},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001756,"netValue":1.257,"totalNetValue":1.723,"netValue_forward":1.257},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001756,"netValue":1.257,"totalNetValue":1.723,"netValue_forward":1.257},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001756,"netValue":1.252,"totalNetValue":1.718,"netValue_forward":1.2519999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001756,"netValue":1.25,"totalNetValue":1.716,"netValue_forward":1.2499999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001756,"netValue":1.25,"totalNetValue":1.716,"netValue_forward":1.2499999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001756,"netValue":1.244,"totalNetValue":1.71,"netValue_forward":1.244},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001756,"netValue":1.237,"totalNetValue":1.703,"netValue_forward":1.2369999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001756,"netValue":1.236,"totalNetValue":1.702,"netValue_forward":1.2359999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001756,"netValue":1.233,"totalNetValue":1.699,"netValue_forward":1.233},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001756,"netValue":1.237,"totalNetValue":1.703,"netValue_forward":1.2369999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001756,"netValue":1.235,"totalNetValue":1.701,"netValue_forward":1.235},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001756,"netValue":1.234,"totalNetValue":1.7,"netValue_forward":1.234},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001756,"netValue":1.231,"totalNetValue":1.697,"netValue_forward":1.231},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001756,"netValue":1.232,"totalNetValue":1.698,"netValue_forward":1.232},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001756,"netValue":1.231,"totalNetValue":1.697,"netValue_forward":1.231},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001756,"netValue":1.226,"totalNetValue":1.692,"netValue_forward":1.2259999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001756,"netValue":1.229,"totalNetValue":1.695,"netValue_forward":1.229},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001756,"netValue":1.221,"totalNetValue":1.687,"netValue_forward":1.221},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001756,"netValue":1.227,"totalNetValue":1.693,"netValue_forward":1.2269999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001756,"netValue":1.23,"totalNetValue":1.696,"netValue_forward":1.2299999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001756,"netValue":1.224,"totalNetValue":1.69,"netValue_forward":1.2239999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001756,"netValue":1.226,"totalNetValue":1.692,"netValue_forward":1.2259999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001756,"netValue":1.223,"totalNetValue":1.689,"netValue_forward":1.2229999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001756,"netValue":1.227,"totalNetValue":1.693,"netValue_forward":1.2269999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001756,"netValue":1.226,"totalNetValue":1.692,"netValue_forward":1.2259999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001756,"netValue":1.219,"totalNetValue":1.685,"netValue_forward":1.2189999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001756,"netValue":1.221,"totalNetValue":1.687,"netValue_forward":1.2209999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001756,"netValue":1.22,"totalNetValue":1.686,"netValue_forward":1.2199999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001756,"netValue":1.224,"totalNetValue":1.69,"netValue_forward":1.2239999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001756,"netValue":1.22,"totalNetValue":1.686,"netValue_forward":1.2199999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001756,"netValue":1.217,"totalNetValue":1.683,"netValue_forward":1.2169999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001756,"netValue":1.217,"totalNetValue":1.683,"netValue_forward":1.2169999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001756,"netValue":1.219,"totalNetValue":1.685,"netValue_forward":1.2189999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001756,"netValue":1.216,"totalNetValue":1.682,"netValue_forward":1.2159999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001756,"netValue":1.214,"totalNetValue":1.68,"netValue_forward":1.2139999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001756,"netValue":1.222,"totalNetValue":1.688,"netValue_forward":1.2219999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001756,"netValue":1.223,"totalNetValue":1.689,"netValue_forward":1.2229999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001756,"netValue":1.222,"totalNetValue":1.688,"netValue_forward":1.2219999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001756,"netValue":1.225,"totalNetValue":1.691,"netValue_forward":1.2249999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001756,"netValue":1.23,"totalNetValue":1.696,"netValue_forward":1.2299999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001756,"netValue":1.234,"totalNetValue":1.7,"netValue_forward":1.2339999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001756,"netValue":1.23,"totalNetValue":1.696,"netValue_forward":1.2299999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001756,"netValue":1.23,"totalNetValue":1.696,"netValue_forward":1.2299999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001756,"netValue":1.232,"totalNetValue":1.698,"netValue_forward":1.2319999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001756,"netValue":1.231,"totalNetValue":1.697,"netValue_forward":1.2309999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001756,"netValue":1.234,"totalNetValue":1.7,"netValue_forward":1.2339999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001756,"netValue":1.23,"totalNetValue":1.696,"netValue_forward":1.2299999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001756,"netValue":1.225,"totalNetValue":1.691,"netValue_forward":1.2249999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001756,"netValue":1.231,"totalNetValue":1.697,"netValue_forward":1.2309999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001756,"netValue":1.231,"totalNetValue":1.697,"netValue_forward":1.2309999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001756,"netValue":1.232,"totalNetValue":1.698,"netValue_forward":1.2319999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001756,"netValue":1.239,"totalNetValue":1.705,"netValue_forward":1.2389999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001756,"netValue":1.232,"totalNetValue":1.698,"netValue_forward":1.2319999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001756,"netValue":1.234,"totalNetValue":1.7,"netValue_forward":1.2339999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001756,"netValue":1.228,"totalNetValue":1.694,"netValue_forward":1.2279999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001756,"netValue":1.223,"totalNetValue":1.689,"netValue_forward":1.2229999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001756,"netValue":1.223,"totalNetValue":1.689,"netValue_forward":1.2229999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001756,"netValue":1.225,"totalNetValue":1.691,"netValue_forward":1.2249999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001756,"netValue":1.218,"totalNetValue":1.684,"netValue_forward":1.2179999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001756,"netValue":1.217,"totalNetValue":1.683,"netValue_forward":1.2169999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001756,"netValue":1.226,"totalNetValue":1.692,"netValue_forward":1.2259999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001756,"netValue":1.23,"totalNetValue":1.696,"netValue_forward":1.2299999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001756,"netValue":1.224,"totalNetValue":1.69,"netValue_forward":1.2239999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001756,"netValue":1.235,"totalNetValue":1.701,"netValue_forward":1.2349999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001756,"netValue":1.237,"totalNetValue":1.703,"netValue_forward":1.2369999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001756,"netValue":1.25,"totalNetValue":1.716,"netValue_forward":1.2499999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001756,"netValue":1.238,"totalNetValue":1.704,"netValue_forward":1.2379999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001756,"netValue":1.23,"totalNetValue":1.696,"netValue_forward":1.2299999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001756,"netValue":1.224,"totalNetValue":1.69,"netValue_forward":1.223999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001756,"netValue":1.228,"totalNetValue":1.694,"netValue_forward":1.2279999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001756,"netValue":1.222,"totalNetValue":1.688,"netValue_forward":1.221999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001756,"netValue":1.216,"totalNetValue":1.682,"netValue_forward":1.2159999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001756,"netValue":1.217,"totalNetValue":1.683,"netValue_forward":1.2169999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001756,"netValue":1.212,"totalNetValue":1.678,"netValue_forward":1.211999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001756,"netValue":1.212,"totalNetValue":1.678,"netValue_forward":1.211999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001756,"netValue":1.217,"totalNetValue":1.683,"netValue_forward":1.2169999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001756,"netValue":1.216,"totalNetValue":1.682,"netValue_forward":1.2159999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001756,"netValue":1.217,"totalNetValue":1.683,"netValue_forward":1.2169999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001756,"netValue":1.218,"totalNetValue":1.684,"netValue_forward":1.2179999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001756,"netValue":1.217,"totalNetValue":1.683,"netValue_forward":1.2169999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001756,"netValue":1.212,"totalNetValue":1.678,"netValue_forward":1.211999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001756,"netValue":1.212,"totalNetValue":1.678,"netValue_forward":1.211999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001756,"netValue":1.219,"totalNetValue":1.685,"netValue_forward":1.2189999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001756,"netValue":1.217,"totalNetValue":1.683,"netValue_forward":1.2169999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001756,"netValue":1.206,"totalNetValue":1.672,"netValue_forward":1.2059999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001756,"netValue":1.215,"totalNetValue":1.681,"netValue_forward":1.2149999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001756,"netValue":1.214,"totalNetValue":1.68,"netValue_forward":1.213999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001756,"netValue":1.219,"totalNetValue":1.685,"netValue_forward":1.2189999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001756,"netValue":1.213,"totalNetValue":1.679,"netValue_forward":1.2129999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001756,"netValue":1.208,"totalNetValue":1.674,"netValue_forward":1.2079999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001756,"netValue":1.204,"totalNetValue":1.67,"netValue_forward":1.2039999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001756,"netValue":1.215,"totalNetValue":1.681,"netValue_forward":1.2149999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001756,"netValue":1.217,"totalNetValue":1.683,"netValue_forward":1.2169999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001756,"netValue":1.208,"totalNetValue":1.674,"netValue_forward":1.2079999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001756,"netValue":1.203,"totalNetValue":1.669,"netValue_forward":1.2029999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001756,"netValue":1.2,"totalNetValue":1.666,"netValue_forward":1.1999999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001756,"netValue":1.198,"totalNetValue":1.664,"netValue_forward":1.1979999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001756,"netValue":1.199,"totalNetValue":1.665,"netValue_forward":1.1989999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001756,"netValue":1.195,"totalNetValue":1.661,"netValue_forward":1.1949999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001756,"netValue":1.19,"totalNetValue":1.656,"netValue_forward":1.1899999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001756,"netValue":1.194,"totalNetValue":1.66,"netValue_forward":1.1939999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001756,"netValue":1.187,"totalNetValue":1.653,"netValue_forward":1.1869999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001756,"netValue":1.187,"totalNetValue":1.653,"netValue_forward":1.1869999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001756,"netValue":1.184,"totalNetValue":1.65,"netValue_forward":1.1839999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001756,"netValue":1.182,"totalNetValue":1.648,"netValue_forward":1.1819999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001756,"netValue":1.183,"totalNetValue":1.649,"netValue_forward":1.1829999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001756,"netValue":1.183,"totalNetValue":1.649,"netValue_forward":1.1829999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001756,"netValue":1.181,"totalNetValue":1.647,"netValue_forward":1.1809999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001756,"netValue":1.179,"totalNetValue":1.645,"netValue_forward":1.1789999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001756,"netValue":1.181,"totalNetValue":1.647,"netValue_forward":1.1809999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001756,"netValue":1.185,"totalNetValue":1.651,"netValue_forward":1.1849999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001756,"netValue":1.186,"totalNetValue":1.652,"netValue_forward":1.1859999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001756,"netValue":1.181,"totalNetValue":1.647,"netValue_forward":1.1809999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001756,"netValue":1.179,"totalNetValue":1.645,"netValue_forward":1.1789999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001756,"netValue":1.178,"totalNetValue":1.644,"netValue_forward":1.177999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001756,"netValue":1.177,"totalNetValue":1.643,"netValue_forward":1.1769999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001756,"netValue":1.177,"totalNetValue":1.643,"netValue_forward":1.1769999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001756,"netValue":1.176,"totalNetValue":1.642,"netValue_forward":1.175999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001756,"netValue":1.173,"totalNetValue":1.639,"netValue_forward":1.1729999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001756,"netValue":1.173,"totalNetValue":1.639,"netValue_forward":1.1729999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001756,"netValue":1.166,"totalNetValue":1.632,"netValue_forward":1.165999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001756,"netValue":1.166,"totalNetValue":1.632,"netValue_forward":1.165999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001756,"netValue":1.164,"totalNetValue":1.63,"netValue_forward":1.1639999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001756,"netValue":1.162,"totalNetValue":1.628,"netValue_forward":1.1619999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001756,"netValue":1.16,"totalNetValue":1.626,"netValue_forward":1.1599999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001756,"netValue":1.159,"totalNetValue":1.625,"netValue_forward":1.1589999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001756,"netValue":1.158,"totalNetValue":1.624,"netValue_forward":1.157999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001756,"netValue":1.154,"totalNetValue":1.62,"netValue_forward":1.153999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001756,"netValue":1.156,"totalNetValue":1.622,"netValue_forward":1.155999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001756,"netValue":1.156,"totalNetValue":1.622,"netValue_forward":1.155999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001756,"netValue":1.154,"totalNetValue":1.62,"netValue_forward":1.1539999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001756,"netValue":1.154,"totalNetValue":1.62,"netValue_forward":1.1539999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001756,"netValue":1.151,"totalNetValue":1.617,"netValue_forward":1.1509999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001756,"netValue":1.149,"totalNetValue":1.615,"netValue_forward":1.1489999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001756,"netValue":1.148,"totalNetValue":1.614,"netValue_forward":1.1479999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001756,"netValue":1.149,"totalNetValue":1.615,"netValue_forward":1.1489999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001756,"netValue":1.147,"totalNetValue":1.613,"netValue_forward":1.1469999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001756,"netValue":1.144,"totalNetValue":1.61,"netValue_forward":1.1439999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001756,"netValue":1.142,"totalNetValue":1.608,"netValue_forward":1.141999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001756,"netValue":1.142,"totalNetValue":1.608,"netValue_forward":1.141999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001756,"netValue":1.145,"totalNetValue":1.611,"netValue_forward":1.1449999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001756,"netValue":1.144,"totalNetValue":1.61,"netValue_forward":1.1439999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001756,"netValue":1.145,"totalNetValue":1.611,"netValue_forward":1.1449999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001756,"netValue":1.144,"totalNetValue":1.61,"netValue_forward":1.1439999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001756,"netValue":1.149,"totalNetValue":1.615,"netValue_forward":1.1489999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001756,"netValue":1.148,"totalNetValue":1.614,"netValue_forward":1.1479999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001756,"netValue":1.146,"totalNetValue":1.612,"netValue_forward":1.1459999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001756,"netValue":1.145,"totalNetValue":1.611,"netValue_forward":1.1449999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001756,"netValue":1.143,"totalNetValue":1.609,"netValue_forward":1.1429999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001756,"netValue":1.143,"totalNetValue":1.609,"netValue_forward":1.1429999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001756,"netValue":1.145,"totalNetValue":1.611,"netValue_forward":1.1449999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001756,"netValue":1.142,"totalNetValue":1.608,"netValue_forward":1.141999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001756,"netValue":1.141,"totalNetValue":1.607,"netValue_forward":1.1409999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001756,"netValue":1.14,"totalNetValue":1.606,"netValue_forward":1.1399999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001756,"netValue":1.136,"totalNetValue":1.602,"netValue_forward":1.1359999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001756,"netValue":1.137,"totalNetValue":1.603,"netValue_forward":1.1369999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001756,"netValue":1.14,"totalNetValue":1.606,"netValue_forward":1.1399999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001756,"netValue":1.141,"totalNetValue":1.607,"netValue_forward":1.1409999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001756,"netValue":1.143,"totalNetValue":1.609,"netValue_forward":1.1429999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001756,"netValue":1.145,"totalNetValue":1.611,"netValue_forward":1.1449999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001756,"netValue":1.146,"totalNetValue":1.612,"netValue_forward":1.1459999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001756,"netValue":1.142,"totalNetValue":1.608,"netValue_forward":1.1419999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001756,"netValue":1.14,"totalNetValue":1.606,"netValue_forward":1.1399999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001756,"netValue":1.139,"totalNetValue":1.605,"netValue_forward":1.1389999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001756,"netValue":1.141,"totalNetValue":1.607,"netValue_forward":1.1409999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001756,"netValue":1.141,"totalNetValue":1.607,"netValue_forward":1.1409999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001756,"netValue":1.14,"totalNetValue":1.606,"netValue_forward":1.1399999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001756,"netValue":1.139,"totalNetValue":1.605,"netValue_forward":1.1389999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001756,"netValue":1.139,"totalNetValue":1.605,"netValue_forward":1.1389999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001756,"netValue":1.137,"totalNetValue":1.603,"netValue_forward":1.1369999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001756,"netValue":1.136,"totalNetValue":1.602,"netValue_forward":1.1359999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001756,"netValue":1.134,"totalNetValue":1.6,"netValue_forward":1.1339999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001756,"netValue":1.135,"totalNetValue":1.601,"netValue_forward":1.1349999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001756,"netValue":1.134,"totalNetValue":1.6,"netValue_forward":1.1339999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001756,"netValue":1.134,"totalNetValue":1.6,"netValue_forward":1.1339999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001756,"netValue":1.134,"totalNetValue":1.6,"netValue_forward":1.1339999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001756,"netValue":1.133,"totalNetValue":1.599,"netValue_forward":1.1329999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001756,"netValue":1.133,"totalNetValue":1.599,"netValue_forward":1.1329999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001756,"netValue":1.132,"totalNetValue":1.598,"netValue_forward":1.1319999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001756,"netValue":1.129,"totalNetValue":1.595,"netValue_forward":1.1289999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001756,"netValue":1.13,"totalNetValue":1.596,"netValue_forward":1.1299999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001756,"netValue":1.131,"totalNetValue":1.597,"netValue_forward":1.1309999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001756,"netValue":1.133,"totalNetValue":1.599,"netValue_forward":1.1329999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001756,"netValue":1.136,"totalNetValue":1.602,"netValue_forward":1.1359999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001756,"netValue":1.134,"totalNetValue":1.6,"netValue_forward":1.1339999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001756,"netValue":1.132,"totalNetValue":1.598,"netValue_forward":1.1319999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001756,"netValue":1.124,"totalNetValue":1.59,"netValue_forward":1.1239999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001756,"netValue":1.122,"totalNetValue":1.588,"netValue_forward":1.1219999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001756,"netValue":1.123,"totalNetValue":1.589,"netValue_forward":1.1229999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001756,"netValue":1.14,"totalNetValue":1.606,"netValue_forward":1.1399999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001756,"netValue":1.142,"totalNetValue":1.608,"netValue_forward":1.1419999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001756,"netValue":1.14,"totalNetValue":1.606,"netValue_forward":1.1399999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001756,"netValue":1.137,"totalNetValue":1.603,"netValue_forward":1.1369999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001756,"netValue":1.138,"totalNetValue":1.604,"netValue_forward":1.1379999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001756,"netValue":1.141,"totalNetValue":1.607,"netValue_forward":1.1409999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001756,"netValue":1.14,"totalNetValue":1.606,"netValue_forward":1.1399999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001756,"netValue":1.139,"totalNetValue":1.605,"netValue_forward":1.1389999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001756,"netValue":1.14,"totalNetValue":1.606,"netValue_forward":1.1399999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001756,"netValue":1.138,"totalNetValue":1.604,"netValue_forward":1.1379999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001756,"netValue":1.143,"totalNetValue":1.609,"netValue_forward":1.143},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001756,"netValue":1.142,"totalNetValue":1.608,"netValue_forward":1.1419999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001756,"netValue":1.142,"totalNetValue":1.608,"netValue_forward":1.1419999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001756,"netValue":1.14,"totalNetValue":1.606,"netValue_forward":1.1399999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001756,"netValue":1.142,"totalNetValue":1.608,"netValue_forward":1.1419999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001756,"netValue":1.137,"totalNetValue":1.603,"netValue_forward":1.1369999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001756,"netValue":1.139,"totalNetValue":1.605,"netValue_forward":1.1389999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001756,"netValue":1.138,"totalNetValue":1.604,"netValue_forward":1.138},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001756,"netValue":1.142,"totalNetValue":1.608,"netValue_forward":1.142},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001756,"netValue":1.143,"totalNetValue":1.609,"netValue_forward":1.143},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001756,"netValue":1.146,"totalNetValue":1.612,"netValue_forward":1.1459999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001756,"netValue":1.143,"totalNetValue":1.609,"netValue_forward":1.143},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001756,"netValue":1.141,"totalNetValue":1.607,"netValue_forward":1.141},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001756,"netValue":1.138,"totalNetValue":1.604,"netValue_forward":1.1379999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001756,"netValue":1.139,"totalNetValue":1.605,"netValue_forward":1.1389999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001756,"netValue":1.149,"totalNetValue":1.615,"netValue_forward":1.1489999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001756,"netValue":1.154,"totalNetValue":1.62,"netValue_forward":1.154},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001756,"netValue":1.152,"totalNetValue":1.618,"netValue_forward":1.1519999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001756,"netValue":1.153,"totalNetValue":1.619,"netValue_forward":1.153},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001756,"netValue":1.159,"totalNetValue":1.625,"netValue_forward":1.1589999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001756,"netValue":1.154,"totalNetValue":1.62,"netValue_forward":1.1539999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001756,"netValue":1.151,"totalNetValue":1.617,"netValue_forward":1.1509999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001756,"netValue":1.145,"totalNetValue":1.611,"netValue_forward":1.1449999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001756,"netValue":1.15,"totalNetValue":1.616,"netValue_forward":1.1499999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001756,"netValue":1.151,"totalNetValue":1.617,"netValue_forward":1.1509999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001756,"netValue":1.148,"totalNetValue":1.614,"netValue_forward":1.1479999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001756,"netValue":1.151,"totalNetValue":1.617,"netValue_forward":1.1509999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001756,"netValue":1.148,"totalNetValue":1.614,"netValue_forward":1.1479999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001756,"netValue":1.149,"totalNetValue":1.615,"netValue_forward":1.1489999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001756,"netValue":1.149,"totalNetValue":1.615,"netValue_forward":1.1489999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001756,"netValue":1.145,"totalNetValue":1.611,"netValue_forward":1.1449999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001756,"netValue":1.139,"totalNetValue":1.605,"netValue_forward":1.1389999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001756,"netValue":1.143,"totalNetValue":1.609,"netValue_forward":1.143},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001756,"netValue":1.145,"totalNetValue":1.611,"netValue_forward":1.1449999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001756,"netValue":1.142,"totalNetValue":1.608,"netValue_forward":1.142},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001756,"netValue":1.143,"totalNetValue":1.609,"netValue_forward":1.143},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001756,"netValue":1.143,"totalNetValue":1.609,"netValue_forward":1.143},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001756,"netValue":1.142,"totalNetValue":1.608,"netValue_forward":1.142},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001756,"netValue":1.141,"totalNetValue":1.607,"netValue_forward":1.141},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001756,"netValue":1.137,"totalNetValue":1.603,"netValue_forward":1.137},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001756,"netValue":1.137,"totalNetValue":1.603,"netValue_forward":1.137},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001756,"netValue":1.139,"totalNetValue":1.605,"netValue_forward":1.139},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001756,"netValue":1.131,"totalNetValue":1.597,"netValue_forward":1.131},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001756,"netValue":1.134,"totalNetValue":1.6,"netValue_forward":1.1339999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001756,"netValue":1.136,"totalNetValue":1.602,"netValue_forward":1.136},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001756,"netValue":1.137,"totalNetValue":1.603,"netValue_forward":1.137},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001756,"netValue":1.135,"totalNetValue":1.601,"netValue_forward":1.135},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001756,"netValue":1.132,"totalNetValue":1.598,"netValue_forward":1.1319999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001756,"netValue":1.13,"totalNetValue":1.596,"netValue_forward":1.13},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001756,"netValue":1.134,"totalNetValue":1.6,"netValue_forward":1.1339999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001756,"netValue":1.136,"totalNetValue":1.602,"netValue_forward":1.1359999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001756,"netValue":1.139,"totalNetValue":1.605,"netValue_forward":1.1389999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001756,"netValue":1.139,"totalNetValue":1.605,"netValue_forward":1.1389999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001756,"netValue":1.136,"totalNetValue":1.602,"netValue_forward":1.1359999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001756,"netValue":1.135,"totalNetValue":1.601,"netValue_forward":1.1349999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001756,"netValue":1.139,"totalNetValue":1.605,"netValue_forward":1.1389999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001756,"netValue":1.137,"totalNetValue":1.603,"netValue_forward":1.1369999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001756,"netValue":1.141,"totalNetValue":1.607,"netValue_forward":1.1409999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001756,"netValue":1.138,"totalNetValue":1.604,"netValue_forward":1.1379999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001756,"netValue":1.137,"totalNetValue":1.603,"netValue_forward":1.1369999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001756,"netValue":1.137,"totalNetValue":1.603,"netValue_forward":1.1369999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001756,"netValue":1.139,"totalNetValue":1.605,"netValue_forward":1.1389999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001756,"netValue":1.144,"totalNetValue":1.61,"netValue_forward":1.1439999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001756,"netValue":1.148,"totalNetValue":1.614,"netValue_forward":1.1479999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001756,"netValue":1.144,"totalNetValue":1.61,"netValue_forward":1.1439999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001756,"netValue":1.142,"totalNetValue":1.608,"netValue_forward":1.1419999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001756,"netValue":1.135,"totalNetValue":1.601,"netValue_forward":1.1349999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001756,"netValue":1.134,"totalNetValue":1.6,"netValue_forward":1.1339999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001756,"netValue":1.13,"totalNetValue":1.596,"netValue_forward":1.1299999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001756,"netValue":1.129,"totalNetValue":1.595,"netValue_forward":1.1289999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001756,"netValue":1.13,"totalNetValue":1.596,"netValue_forward":1.1299999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001756,"netValue":1.13,"totalNetValue":1.596,"netValue_forward":1.1299999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001756,"netValue":1.124,"totalNetValue":1.59,"netValue_forward":1.1239999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001756,"netValue":1.118,"totalNetValue":1.584,"netValue_forward":1.1179999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001756,"netValue":1.119,"totalNetValue":1.585,"netValue_forward":1.1189999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001756,"netValue":1.115,"totalNetValue":1.581,"netValue_forward":1.1149999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001756,"netValue":1.115,"totalNetValue":1.581,"netValue_forward":1.1149999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001756,"netValue":1.114,"totalNetValue":1.58,"netValue_forward":1.1139999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001756,"netValue":1.122,"totalNetValue":1.588,"netValue_forward":1.1219999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001756,"netValue":1.122,"totalNetValue":1.588,"netValue_forward":1.1219999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001756,"netValue":1.119,"totalNetValue":1.585,"netValue_forward":1.1189999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001756,"netValue":1.115,"totalNetValue":1.581,"netValue_forward":1.1149999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001756,"netValue":1.119,"totalNetValue":1.585,"netValue_forward":1.1189999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001756,"netValue":1.124,"totalNetValue":1.59,"netValue_forward":1.1239999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001756,"netValue":1.131,"totalNetValue":1.597,"netValue_forward":1.1309999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001756,"netValue":1.13,"totalNetValue":1.596,"netValue_forward":1.1299999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001756,"netValue":1.131,"totalNetValue":1.597,"netValue_forward":1.1309999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001756,"netValue":1.124,"totalNetValue":1.59,"netValue_forward":1.1239999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001756,"netValue":1.125,"totalNetValue":1.591,"netValue_forward":1.1249999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001756,"netValue":1.119,"totalNetValue":1.585,"netValue_forward":1.1189999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001756,"netValue":1.122,"totalNetValue":1.588,"netValue_forward":1.1219999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001756,"netValue":1.115,"totalNetValue":1.581,"netValue_forward":1.1149999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001756,"netValue":1.111,"totalNetValue":1.577,"netValue_forward":1.1109999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001756,"netValue":1.11,"totalNetValue":1.576,"netValue_forward":1.1099999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001756,"netValue":1.109,"totalNetValue":1.575,"netValue_forward":1.1089999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001756,"netValue":1.11,"totalNetValue":1.576,"netValue_forward":1.1099999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001756,"netValue":1.114,"totalNetValue":1.58,"netValue_forward":1.1139999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001756,"netValue":1.112,"totalNetValue":1.578,"netValue_forward":1.1119999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001756,"netValue":1.11,"totalNetValue":1.576,"netValue_forward":1.1099999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001756,"netValue":1.115,"totalNetValue":1.581,"netValue_forward":1.1149999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001756,"netValue":1.116,"totalNetValue":1.582,"netValue_forward":1.116},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001756,"netValue":1.116,"totalNetValue":1.582,"netValue_forward":1.116},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001756,"netValue":1.113,"totalNetValue":1.579,"netValue_forward":1.113},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001756,"netValue":1.104,"totalNetValue":1.57,"netValue_forward":1.1039999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001756,"netValue":1.106,"totalNetValue":1.572,"netValue_forward":1.106},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001756,"netValue":1.106,"totalNetValue":1.572,"netValue_forward":1.106},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001756,"netValue":1.113,"totalNetValue":1.579,"netValue_forward":1.1129999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001756,"netValue":1.102,"totalNetValue":1.568,"netValue_forward":1.1019999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001756,"netValue":1.11,"totalNetValue":1.576,"netValue_forward":1.1099999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001756,"netValue":1.105,"totalNetValue":1.571,"netValue_forward":1.1049999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001756,"netValue":1.134,"totalNetValue":1.6,"netValue_forward":1.1339999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001756,"netValue":1.12,"totalNetValue":1.586,"netValue_forward":1.1199999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001756,"netValue":1.1,"totalNetValue":1.566,"netValue_forward":1.0999999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001756,"netValue":1.096,"totalNetValue":1.562,"netValue_forward":1.0959999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001756,"netValue":1.086,"totalNetValue":1.552,"netValue_forward":1.0859999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001756,"netValue":1.083,"totalNetValue":1.549,"netValue_forward":1.0829999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001756,"netValue":1.076,"totalNetValue":1.542,"netValue_forward":1.0759999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001756,"netValue":1.075,"totalNetValue":1.541,"netValue_forward":1.0749999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001756,"netValue":1.075,"totalNetValue":1.541,"netValue_forward":1.0749999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001756,"netValue":1.075,"totalNetValue":1.541,"netValue_forward":1.0749999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001756,"netValue":1.073,"totalNetValue":1.539,"netValue_forward":1.073},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001756,"netValue":1.074,"totalNetValue":1.54,"netValue_forward":1.0739999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001756,"netValue":1.074,"totalNetValue":1.54,"netValue_forward":1.0739999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001756,"netValue":1.073,"totalNetValue":1.539,"netValue_forward":1.073},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001756,"netValue":1.074,"totalNetValue":1.54,"netValue_forward":1.0739999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001756,"netValue":1.078,"totalNetValue":1.544,"netValue_forward":1.0779999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001756,"netValue":1.081,"totalNetValue":1.547,"netValue_forward":1.0809999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001756,"netValue":1.08,"totalNetValue":1.546,"netValue_forward":1.0799999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001756,"netValue":1.08,"totalNetValue":1.546,"netValue_forward":1.0799999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001756,"netValue":1.078,"totalNetValue":1.544,"netValue_forward":1.0779999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001756,"netValue":1.081,"totalNetValue":1.547,"netValue_forward":1.0809999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001756,"netValue":1.079,"totalNetValue":1.545,"netValue_forward":1.0789999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001756,"netValue":1.077,"totalNetValue":1.543,"netValue_forward":1.0769999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001756,"netValue":1.078,"totalNetValue":1.544,"netValue_forward":1.0779999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001756,"netValue":1.08,"totalNetValue":1.546,"netValue_forward":1.0799999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001756,"netValue":1.08,"totalNetValue":1.546,"netValue_forward":1.0799999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001756,"netValue":1.08,"totalNetValue":1.546,"netValue_forward":1.0799999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001756,"netValue":1.08,"totalNetValue":1.546,"netValue_forward":1.0799999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001756,"netValue":1.081,"totalNetValue":1.547,"netValue_forward":1.0809999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001756,"netValue":1.083,"totalNetValue":1.549,"netValue_forward":1.0829999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001756,"netValue":1.082,"totalNetValue":1.548,"netValue_forward":1.0819999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001756,"netValue":1.084,"totalNetValue":1.55,"netValue_forward":1.0839999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001756,"netValue":1.084,"totalNetValue":1.55,"netValue_forward":1.0839999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001756,"netValue":1.085,"totalNetValue":1.551,"netValue_forward":1.0849999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001756,"netValue":1.084,"totalNetValue":1.55,"netValue_forward":1.0839999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001756,"netValue":1.086,"totalNetValue":1.552,"netValue_forward":1.086},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001756,"netValue":1.087,"totalNetValue":1.553,"netValue_forward":1.0869999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001756,"netValue":1.09,"totalNetValue":1.556,"netValue_forward":1.0899999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001756,"netValue":1.089,"totalNetValue":1.555,"netValue_forward":1.0889999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001756,"netValue":1.089,"totalNetValue":1.555,"netValue_forward":1.0889999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001756,"netValue":1.094,"totalNetValue":1.56,"netValue_forward":1.0939999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001756,"netValue":1.096,"totalNetValue":1.562,"netValue_forward":1.096},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001756,"netValue":1.096,"totalNetValue":1.562,"netValue_forward":1.096},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001756,"netValue":1.087,"totalNetValue":1.553,"netValue_forward":1.0869999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001756,"netValue":1.089,"totalNetValue":1.555,"netValue_forward":1.0889999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001756,"netValue":1.09,"totalNetValue":1.556,"netValue_forward":1.0899999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001756,"netValue":1.087,"totalNetValue":1.553,"netValue_forward":1.0869999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001756,"netValue":1.089,"totalNetValue":1.555,"netValue_forward":1.0889999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001756,"netValue":1.092,"totalNetValue":1.558,"netValue_forward":1.0919999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001756,"netValue":1.099,"totalNetValue":1.565,"netValue_forward":1.0989999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001756,"netValue":1.099,"totalNetValue":1.565,"netValue_forward":1.0989999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001756,"netValue":1.099,"totalNetValue":1.565,"netValue_forward":1.0989999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001756,"netValue":1.096,"totalNetValue":1.562,"netValue_forward":1.0959999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001756,"netValue":1.099,"totalNetValue":1.565,"netValue_forward":1.0989999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001756,"netValue":1.1,"totalNetValue":1.566,"netValue_forward":1.0999999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001756,"netValue":1.1,"totalNetValue":1.566,"netValue_forward":1.0999999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001756,"netValue":1.101,"totalNetValue":1.567,"netValue_forward":1.1009999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001756,"netValue":1.097,"totalNetValue":1.563,"netValue_forward":1.0969999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001756,"netValue":1.1,"totalNetValue":1.566,"netValue_forward":1.0999999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001756,"netValue":1.099,"totalNetValue":1.565,"netValue_forward":1.0989999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001756,"netValue":1.102,"totalNetValue":1.568,"netValue_forward":1.1019999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001756,"netValue":1.099,"totalNetValue":1.565,"netValue_forward":1.0989999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001756,"netValue":1.099,"totalNetValue":1.565,"netValue_forward":1.0989999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001756,"netValue":1.103,"totalNetValue":1.569,"netValue_forward":1.1029999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001756,"netValue":1.106,"totalNetValue":1.572,"netValue_forward":1.1059999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001756,"netValue":1.105,"totalNetValue":1.571,"netValue_forward":1.1049999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001756,"netValue":1.105,"totalNetValue":1.571,"netValue_forward":1.1049999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001756,"netValue":1.101,"totalNetValue":1.567,"netValue_forward":1.1009999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001756,"netValue":1.105,"totalNetValue":1.571,"netValue_forward":1.1049999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001756,"netValue":1.103,"totalNetValue":1.569,"netValue_forward":1.1029999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001756,"netValue":1.103,"totalNetValue":1.569,"netValue_forward":1.1029999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001756,"netValue":1.106,"totalNetValue":1.572,"netValue_forward":1.1059999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001756,"netValue":1.106,"totalNetValue":1.572,"netValue_forward":1.1059999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001756,"netValue":1.108,"totalNetValue":1.574,"netValue_forward":1.1079999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001756,"netValue":1.111,"totalNetValue":1.577,"netValue_forward":1.1109999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001756,"netValue":1.108,"totalNetValue":1.574,"netValue_forward":1.1079999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001756,"netValue":1.109,"totalNetValue":1.575,"netValue_forward":1.1089999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001756,"netValue":1.11,"totalNetValue":1.576,"netValue_forward":1.1099999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001756,"netValue":1.112,"totalNetValue":1.578,"netValue_forward":1.1119999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001756,"netValue":1.111,"totalNetValue":1.577,"netValue_forward":1.1109999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001756,"netValue":1.113,"totalNetValue":1.579,"netValue_forward":1.1129999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001756,"netValue":1.114,"totalNetValue":1.58,"netValue_forward":1.1139999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001756,"netValue":1.114,"totalNetValue":1.58,"netValue_forward":1.1139999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001756,"netValue":1.117,"totalNetValue":1.583,"netValue_forward":1.1169999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001756,"netValue":1.113,"totalNetValue":1.579,"netValue_forward":1.1129999999999995}],"influencesList":[]}