window.pageData = {"startDate":"2024-04-25T08:53:58.543Z","endDate":"2026-04-25T08:53:58.543Z","stock":{"_id":3000000001752,"name":"华商信用增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001752","tickerId":1752,"shortName":"华商信用增强债券C","exchange":"jj","inceptionDate":"2015-09-07T16:00:00.000Z","followedNum":31,"fundCollectionId":4000050510000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsxyzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"厉骞","stockType":"fund_manager","stockCode":"8801624296","exchange":"fm","tickerId":1217190920}],"hotMetrics":{"fss":{"stockId":3000000001752,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8297,"f_ind_h_s_r":0.1703,"f_h_a":37912,"f_h_s_a":25396,"f_ind_h_s_r_c_1y":-0.2439,"f_ind_h_s_r_c_hy":-0.052799999999999986,"f_ins_h_s_r_c_1y":0.2439,"f_ins_h_s_r_c_hy":0.05280000000000007,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001752,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.009777658719528529,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.017200317544323895,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.02727272727272727,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.009652509652509652,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.013063261412006458,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.006341045415595544,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.0085995085995086,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.003956177723676202,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.053160721663682686,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.03644314868804665},"fp":{"stockId":3000000001752,"type":"fp","f_p_r_fys":0.06838565022421528,"f_p_r_m1":0.04266958424507661,"f_p_r_m3":0.014909478168264156,"f_p_r_m6":0.09729418537708745,"f_p_r_y1":0.26058201058201114,"f_p_r_y3":0.36240171551108014,"f_p_r_y5":0.7566820276497708,"f_cagr_p_r_fs":0.06257886432314064,"f_p_r_d1":-1.1102230246251565e-16,"f_p_r_y2":0.44832826747720445,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":0.8576998050682287},"ff":{"stockId":3000000001752,"type":"ff","f_m_f":22002783,"f_m_f_r":0.007,"f_c_f":6286509,"f_c_f_r":0.002,"f_m_a_c_f":28289292,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000001752,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.906,"f_nv_cr":0.0031578947368420263},"f_as":{"stockId":3000000001752,"type":"f_as","f_tas":10937358858.12,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001751,"__csrcFundId":4270,"stockCode":"001751","shortName":"华商信用增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1751,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:38.380Z","status":"normal","inceptionDate":"2015-09-07T16:00:00.000Z","name":"华商信用增强债券型证券投资基金","exchange":"jj","followedNum":45,"fundCollectionId":4000050510000,"currency":"CNY","masterFundShortName":"华商信用增强债券","pinyin":"hsxyzqzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001751,"stockId":977,"holdings":5305092,"marketCap":297509559,"netValueRatio":0.0125,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001751,"stockId":300037,"holdings":3549271,"marketCap":199894942,"netValueRatio":0.0084,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001751,"stockId":688702,"holdings":1132054,"marketCap":188917171,"netValueRatio":0.008,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001751,"stockId":300383,"holdings":10271400,"marketCap":175846368,"netValueRatio":0.0074,"quarterlyChange":0.3685051958433261,"stock":{"stockCode":"300383","exchange":"sz","stockType":"company","tickerId":300383,"name":"光环新网"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001751,"stockId":688041,"holdings":789721,"marketCap":166046737,"netValueRatio":0.007,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001751,"stockId":600893,"holdings":3422494,"marketCap":164485061,"netValueRatio":0.0069,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001751,"stockId":301292,"holdings":1579408,"marketCap":147358766,"netValueRatio":0.0062,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001751,"stockId":688409,"holdings":1632876,"marketCap":147122127,"netValueRatio":0.0062,"quarterlyChange":0.33679525222552065,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001751,"stockId":600111,"holdings":3024100,"marketCap":144189088,"netValueRatio":0.0061,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001751,"stockId":600673,"holdings":4619640,"marketCap":139975092,"netValueRatio":0.0059,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}}],"bondHoldings":[{"_id":"69e8f8dc1398d79843fffa30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001751,"stockCode":"212400007","stockName":"24中信银行债01","holdings":7700000,"marketCap":787021008,"netValueRatio":0.0332,"lastUpdated":"2026-04-22T16:35:40.791Z"},{"_id":"69e8f8dc1398d79843fffa31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001751,"stockCode":"242969","stockName":"25GTHT01","holdings":6200000,"marketCap":630895998,"netValueRatio":0.0266,"lastUpdated":"2026-04-22T16:35:40.795Z"},{"_id":"69e8f8dc1398d79843fffa32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001751,"stockCode":"019785","stockName":"25国债13","holdings":5757000,"marketCap":581174670,"netValueRatio":0.0245,"lastUpdated":"2026-04-22T16:35:40.799Z"},{"_id":"69e8f8dc1398d79843fffa33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001751,"stockCode":"019792","stockName":"25国债19","holdings":5608000,"marketCap":565035038,"netValueRatio":0.0238,"lastUpdated":"2026-04-22T16:35:40.802Z"},{"_id":"69e8f8dc1398d79843fffa34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001751,"stockCode":"2528006","stockName":"25中信银行小微债","holdings":4800000,"marketCap":483152797,"netValueRatio":0.0204,"lastUpdated":"2026-04-22T16:35:40.806Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001752,"nv":1.906,"tnv":1.906},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001752,"nv":1.9,"tnv":1.9},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001752,"nv":1.905,"tnv":1.905},{"stockId":3000000001752,"date":"2026-04-20T16:00:00.000Z","nv":1.899,"tnv":1.899},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001752,"nv":1.905,"tnv":1.905},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001752,"nv":1.899,"tnv":1.899},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001752,"nv":1.898,"tnv":1.898},{"stockId":3000000001752,"date":"2026-04-14T16:00:00.000Z","nv":1.885,"tnv":1.885},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001752,"nv":1.888,"tnv":1.888},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001752,"nv":1.874,"tnv":1.874},{"stockId":3000000001752,"date":"2026-04-09T16:00:00.000Z","nv":1.871,"tnv":1.871},{"stockId":3000000001752,"date":"2026-04-08T16:00:00.000Z","nv":1.867,"tnv":1.867},{"stockId":3000000001752,"date":"2026-04-07T16:00:00.000Z","nv":1.865,"tnv":1.865},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001752,"nv":1.823,"tnv":1.823},{"stockId":3000000001752,"date":"2026-04-02T16:00:00.000Z","nv":1.815,"tnv":1.815},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001752,"nv":1.814,"tnv":1.814},{"stockId":3000000001752,"date":"2026-03-31T16:00:00.000Z","nv":1.833,"tnv":1.833},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001752,"nv":1.812,"tnv":1.812},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001752,"nv":1.837,"tnv":1.837},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001752,"nv":1.84,"tnv":1.84},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001752,"nv":1.83,"tnv":1.83},{"stockId":3000000001752,"date":"2026-03-24T16:00:00.000Z","nv":1.844,"tnv":1.844},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001752,"nv":1.828,"tnv":1.828},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001752,"nv":1.81,"tnv":1.81},{"stockId":3000000001752,"date":"2026-03-19T16:00:00.000Z","nv":1.828,"tnv":1.828},{"stockId":3000000001752,"date":"2026-03-18T16:00:00.000Z","nv":1.835,"tnv":1.835},{"stockId":3000000001752,"date":"2026-03-17T16:00:00.000Z","nv":1.855,"tnv":1.855},{"stockId":3000000001752,"date":"2026-03-16T16:00:00.000Z","nv":1.843,"tnv":1.843},{"stockId":3000000001752,"date":"2026-03-15T16:00:00.000Z","nv":1.864,"tnv":1.864},{"stockId":3000000001752,"date":"2026-03-12T16:00:00.000Z","nv":1.866,"tnv":1.866},{"stockId":3000000001752,"date":"2026-03-11T16:00:00.000Z","nv":1.878,"tnv":1.878},{"stockId":3000000001752,"date":"2026-03-10T16:00:00.000Z","nv":1.884,"tnv":1.884},{"stockId":3000000001752,"date":"2026-03-09T16:00:00.000Z","nv":1.88,"tnv":1.88},{"stockId":3000000001752,"date":"2026-03-08T16:00:00.000Z","nv":1.869,"tnv":1.869},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001752,"nv":1.87,"tnv":1.87},{"stockId":3000000001752,"date":"2026-03-04T16:00:00.000Z","nv":1.867,"tnv":1.867},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001752,"nv":1.863,"tnv":1.863},{"stockId":3000000001752,"date":"2026-03-02T16:00:00.000Z","nv":1.867,"tnv":1.867},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001752,"nv":1.893,"tnv":1.893},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001752,"nv":1.896,"tnv":1.896},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001752,"nv":1.896,"tnv":1.896},{"stockId":3000000001752,"date":"2026-02-24T16:00:00.000Z","nv":1.9,"tnv":1.9},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001752,"nv":1.889,"tnv":1.889},{"stockId":3000000001752,"date":"2026-02-12T16:00:00.000Z","nv":1.88,"tnv":1.88},{"stockId":3000000001752,"date":"2026-02-11T16:00:00.000Z","nv":1.888,"tnv":1.888},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001752,"nv":1.874,"tnv":1.874},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001752,"nv":1.871,"tnv":1.871},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001752,"nv":1.871,"tnv":1.871},{"stockId":3000000001752,"date":"2026-02-05T16:00:00.000Z","nv":1.853,"tnv":1.853},{"stockId":3000000001752,"date":"2026-02-04T16:00:00.000Z","nv":1.847,"tnv":1.847},{"stockId":3000000001752,"date":"2026-02-03T16:00:00.000Z","nv":1.858,"tnv":1.858},{"stockId":3000000001752,"date":"2026-02-02T16:00:00.000Z","nv":1.865,"tnv":1.865},{"stockId":3000000001752,"date":"2026-02-01T16:00:00.000Z","nv":1.837,"tnv":1.837},{"stockId":3000000001752,"date":"2026-01-29T16:00:00.000Z","nv":1.867,"tnv":1.867},{"stockId":3000000001752,"date":"2026-01-28T16:00:00.000Z","nv":1.874,"tnv":1.874},{"stockId":3000000001752,"date":"2026-01-27T16:00:00.000Z","nv":1.886,"tnv":1.886},{"stockId":3000000001752,"date":"2026-01-26T16:00:00.000Z","nv":1.878,"tnv":1.878},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001752,"nv":1.873,"tnv":1.873},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001752,"nv":1.878,"tnv":1.878},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001752,"nv":1.869,"tnv":1.869},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001752,"nv":1.862,"tnv":1.862},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001752,"nv":1.848,"tnv":1.848},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001752,"nv":1.855,"tnv":1.855},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001752,"nv":1.851,"tnv":1.851},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001752,"nv":1.845,"tnv":1.845},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001752,"nv":1.842,"tnv":1.842},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001752,"nv":1.836,"tnv":1.836},{"stockId":3000000001752,"date":"2026-01-11T16:00:00.000Z","nv":1.849,"tnv":1.849},{"stockId":3000000001752,"date":"2026-01-08T16:00:00.000Z","nv":1.836,"tnv":1.836},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001752,"nv":1.823,"tnv":1.823},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001752,"nv":1.823,"tnv":1.823},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001752,"nv":1.82,"tnv":1.82},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001752,"nv":1.803,"tnv":1.803},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001752,"nv":1.784,"tnv":1.784},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001752,"nv":1.789,"tnv":1.789},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001752,"nv":1.785,"tnv":1.785},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001752,"nv":1.791,"tnv":1.791},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001752,"nv":1.787,"tnv":1.787},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001752,"nv":1.782,"tnv":1.782},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001752,"nv":1.768,"tnv":1.768},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001752,"nv":1.766,"tnv":1.766},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001752,"nv":1.754,"tnv":1.754},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001752,"nv":1.754,"tnv":1.754},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001752,"nv":1.759,"tnv":1.759},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001752,"nv":1.742,"tnv":1.742},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001752,"nv":1.748,"tnv":1.748},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001752,"nv":1.753,"tnv":1.753},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001752,"nv":1.75,"tnv":1.75},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001752,"nv":1.753,"tnv":1.753},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001752,"nv":1.753,"tnv":1.753},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001752,"nv":1.757,"tnv":1.757},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001752,"nv":1.749,"tnv":1.749},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001752,"nv":1.742,"tnv":1.742},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001752,"nv":1.743,"tnv":1.743},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001752,"nv":1.745,"tnv":1.745},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001752,"nv":1.75,"tnv":1.75},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001752,"nv":1.749,"tnv":1.749},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001752,"nv":1.742,"tnv":1.742},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001752,"nv":1.744,"tnv":1.744},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001752,"nv":1.747,"tnv":1.747},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001752,"nv":1.742,"tnv":1.742},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001752,"nv":1.739,"tnv":1.739},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001752,"nv":1.754,"tnv":1.754},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001752,"nv":1.76,"tnv":1.76},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001752,"nv":1.76,"tnv":1.76},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001752,"nv":1.769,"tnv":1.769},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001752,"nv":1.77,"tnv":1.77},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001752,"nv":1.782,"tnv":1.782},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001752,"nv":1.767,"tnv":1.767},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001752,"nv":1.775,"tnv":1.775},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001752,"nv":1.775,"tnv":1.775},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001752,"nv":1.773,"tnv":1.773},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001752,"nv":1.769,"tnv":1.769},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001752,"nv":1.761,"tnv":1.761},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001752,"nv":1.747,"tnv":1.747},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001752,"nv":1.758,"tnv":1.758},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001752,"nv":1.754,"tnv":1.754},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001752,"nv":1.76,"tnv":1.76},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001752,"nv":1.769,"tnv":1.769},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001752,"nv":1.748,"tnv":1.748},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001752,"nv":1.752,"tnv":1.752},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001752,"nv":1.737,"tnv":1.737},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001752,"nv":1.713,"tnv":1.713},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001752,"nv":1.712,"tnv":1.712},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001752,"nv":1.717,"tnv":1.717},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001752,"nv":1.7,"tnv":1.7},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001752,"nv":1.7,"tnv":1.7},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001752,"nv":1.72,"tnv":1.72},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001752,"nv":1.731,"tnv":1.731},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001752,"nv":1.72,"tnv":1.72},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001752,"nv":1.744,"tnv":1.744},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001752,"nv":1.744,"tnv":1.744},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001752,"nv":1.765,"tnv":1.765},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001752,"nv":1.754,"tnv":1.754},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001752,"nv":1.742,"tnv":1.742},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001752,"nv":1.727,"tnv":1.727},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001752,"nv":1.738,"tnv":1.738},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001752,"nv":1.73,"tnv":1.73},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001752,"nv":1.712,"tnv":1.712},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001752,"nv":1.711,"tnv":1.711},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001752,"nv":1.709,"tnv":1.709},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001752,"nv":1.716,"tnv":1.716},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001752,"nv":1.724,"tnv":1.724},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001752,"nv":1.718,"tnv":1.718},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001752,"nv":1.713,"tnv":1.713},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001752,"nv":1.72,"tnv":1.72},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001752,"nv":1.722,"tnv":1.722},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001752,"nv":1.706,"tnv":1.706},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001752,"nv":1.709,"tnv":1.709},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001752,"nv":1.719,"tnv":1.719},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001752,"nv":1.719,"tnv":1.719},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001752,"nv":1.691,"tnv":1.691},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001752,"nv":1.708,"tnv":1.708},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001752,"nv":1.704,"tnv":1.704},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001752,"nv":1.722,"tnv":1.722},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001752,"nv":1.718,"tnv":1.718},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001752,"nv":1.719,"tnv":1.719},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001752,"nv":1.705,"tnv":1.705},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001752,"nv":1.719,"tnv":1.719},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001752,"nv":1.721,"tnv":1.721},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001752,"nv":1.704,"tnv":1.704},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001752,"nv":1.688,"tnv":1.688},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001752,"nv":1.692,"tnv":1.692},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001752,"nv":1.691,"tnv":1.691},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001752,"nv":1.69,"tnv":1.69},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001752,"nv":1.678,"tnv":1.678},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001752,"nv":1.669,"tnv":1.669},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001752,"nv":1.673,"tnv":1.673},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001752,"nv":1.661,"tnv":1.661},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001752,"nv":1.663,"tnv":1.663},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001752,"nv":1.654,"tnv":1.654},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001752,"nv":1.655,"tnv":1.655},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001752,"nv":1.655,"tnv":1.655},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001752,"nv":1.65,"tnv":1.65},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001752,"nv":1.646,"tnv":1.646},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001752,"nv":1.64,"tnv":1.64},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001752,"nv":1.64,"tnv":1.64},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001752,"nv":1.65,"tnv":1.65},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001752,"nv":1.656,"tnv":1.656},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001752,"nv":1.65,"tnv":1.65},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001752,"nv":1.65,"tnv":1.65},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001752,"nv":1.649,"tnv":1.649},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001752,"nv":1.641,"tnv":1.641},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001752,"nv":1.646,"tnv":1.646},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001752,"nv":1.644,"tnv":1.644},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001752,"nv":1.638,"tnv":1.638},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001752,"nv":1.638,"tnv":1.638},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001752,"nv":1.628,"tnv":1.628},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001752,"nv":1.629,"tnv":1.629},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001752,"nv":1.625,"tnv":1.625},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001752,"nv":1.633,"tnv":1.633},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001752,"nv":1.63,"tnv":1.63},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001752,"nv":1.623,"tnv":1.623},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001752,"nv":1.621,"tnv":1.621},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001752,"nv":1.608,"tnv":1.608},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001752,"nv":1.611,"tnv":1.611},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001752,"nv":1.611,"tnv":1.611},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001752,"nv":1.602,"tnv":1.602},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001752,"nv":1.611,"tnv":1.611},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001752,"nv":1.608,"tnv":1.608},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001752,"nv":1.598,"tnv":1.598},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001752,"nv":1.592,"tnv":1.592},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001752,"nv":1.591,"tnv":1.591},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001752,"nv":1.574,"tnv":1.574},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001752,"nv":1.561,"tnv":1.561},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001752,"nv":1.556,"tnv":1.556},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001752,"nv":1.563,"tnv":1.563},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001752,"nv":1.574,"tnv":1.574},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001752,"nv":1.572,"tnv":1.572},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001752,"nv":1.571,"tnv":1.571},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001752,"nv":1.564,"tnv":1.564},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001752,"nv":1.577,"tnv":1.577},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001752,"nv":1.574,"tnv":1.574},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001752,"nv":1.57,"tnv":1.57},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001752,"nv":1.584,"tnv":1.584},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001752,"nv":1.572,"tnv":1.572},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001752,"nv":1.576,"tnv":1.576},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001752,"nv":1.559,"tnv":1.559},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001752,"nv":1.543,"tnv":1.543},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001752,"nv":1.541,"tnv":1.541},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001752,"nv":1.549,"tnv":1.549},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001752,"nv":1.528,"tnv":1.528},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001752,"nv":1.526,"tnv":1.526},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001752,"nv":1.537,"tnv":1.537},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001752,"nv":1.537,"tnv":1.537},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001752,"nv":1.546,"tnv":1.546},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001752,"nv":1.557,"tnv":1.557},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001752,"nv":1.563,"tnv":1.563},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001752,"nv":1.558,"tnv":1.558},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001752,"nv":1.557,"tnv":1.557},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001752,"nv":1.552,"tnv":1.552},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001752,"nv":1.571,"tnv":1.571},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001752,"nv":1.576,"tnv":1.576},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001752,"nv":1.577,"tnv":1.577},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001752,"nv":1.557,"tnv":1.557},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001752,"nv":1.577,"tnv":1.577},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001752,"nv":1.56,"tnv":1.56},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001752,"nv":1.56,"tnv":1.56},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001752,"nv":1.535,"tnv":1.535},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001752,"nv":1.519,"tnv":1.519},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001752,"nv":1.506,"tnv":1.506},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001752,"nv":1.518,"tnv":1.518},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001752,"nv":1.512,"tnv":1.512},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001752,"nv":1.527,"tnv":1.527},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001752,"nv":1.513,"tnv":1.513},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001752,"nv":1.519,"tnv":1.519},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001752,"nv":1.498,"tnv":1.498},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001752,"nv":1.495,"tnv":1.495},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001752,"nv":1.494,"tnv":1.494},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001752,"nv":1.509,"tnv":1.509},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001752,"nv":1.52,"tnv":1.52},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001752,"nv":1.514,"tnv":1.514},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001752,"nv":1.508,"tnv":1.508},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001752,"nv":1.486,"tnv":1.486},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001752,"nv":1.456,"tnv":1.456},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001752,"nv":1.447,"tnv":1.447},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001752,"nv":1.529,"tnv":1.529},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001752,"nv":1.539,"tnv":1.539},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001752,"nv":1.537,"tnv":1.537},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001752,"nv":1.529,"tnv":1.529},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001752,"nv":1.535,"tnv":1.535},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001752,"nv":1.546,"tnv":1.546},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001752,"nv":1.55,"tnv":1.55},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001752,"nv":1.547,"tnv":1.547},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001752,"nv":1.548,"tnv":1.548},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001752,"nv":1.554,"tnv":1.554},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001752,"nv":1.564,"tnv":1.564},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001752,"nv":1.567,"tnv":1.567},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001752,"nv":1.574,"tnv":1.574},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001752,"nv":1.572,"tnv":1.572},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001752,"nv":1.569,"tnv":1.569},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001752,"nv":1.56,"tnv":1.56},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001752,"nv":1.569,"tnv":1.569},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001752,"nv":1.566,"tnv":1.566},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001752,"nv":1.564,"tnv":1.564},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001752,"nv":1.564,"tnv":1.564},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001752,"nv":1.558,"tnv":1.558},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001752,"nv":1.539,"tnv":1.539},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001752,"nv":1.529,"tnv":1.529},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001752,"nv":1.515,"tnv":1.515},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001752,"nv":1.519,"tnv":1.519},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001752,"nv":1.553,"tnv":1.553},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001752,"nv":1.561,"tnv":1.561},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001752,"nv":1.548,"tnv":1.548},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001752,"nv":1.551,"tnv":1.551},{"stockId":3000000001752,"date":"2025-02-20T16:00:00.000Z","nv":1.55,"tnv":1.55},{"stockId":3000000001752,"date":"2025-02-19T16:00:00.000Z","nv":1.529,"tnv":1.529},{"stockId":3000000001752,"date":"2025-02-18T16:00:00.000Z","nv":1.525,"tnv":1.525},{"stockId":3000000001752,"date":"2025-02-17T16:00:00.000Z","nv":1.504,"tnv":1.504},{"stockId":3000000001752,"date":"2025-02-16T16:00:00.000Z","nv":1.517,"tnv":1.517},{"stockId":3000000001752,"date":"2025-02-13T16:00:00.000Z","nv":1.504,"tnv":1.504},{"stockId":3000000001752,"date":"2025-02-12T16:00:00.000Z","nv":1.499,"tnv":1.499},{"stockId":3000000001752,"date":"2025-02-11T16:00:00.000Z","nv":1.511,"tnv":1.511},{"stockId":3000000001752,"date":"2025-02-10T16:00:00.000Z","nv":1.496,"tnv":1.496},{"stockId":3000000001752,"date":"2025-02-09T16:00:00.000Z","nv":1.499,"tnv":1.499},{"stockId":3000000001752,"date":"2025-02-06T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000001752,"date":"2025-02-05T16:00:00.000Z","nv":1.487,"tnv":1.487},{"stockId":3000000001752,"date":"2025-02-04T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000001752,"date":"2025-01-26T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000001752,"date":"2025-01-23T16:00:00.000Z","nv":1.478,"tnv":1.478},{"stockId":3000000001752,"date":"2025-01-22T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000001752,"date":"2025-01-21T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000001752,"date":"2025-01-20T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000001752,"date":"2025-01-19T16:00:00.000Z","nv":1.463,"tnv":1.463},{"stockId":3000000001752,"date":"2025-01-16T16:00:00.000Z","nv":1.453,"tnv":1.453},{"stockId":3000000001752,"date":"2025-01-15T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000001752,"date":"2025-01-14T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000001752,"date":"2025-01-13T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000001752,"date":"2025-01-12T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000001752,"date":"2025-01-09T16:00:00.000Z","nv":1.428,"tnv":1.428},{"stockId":3000000001752,"date":"2025-01-08T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000001752,"date":"2025-01-07T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000001752,"date":"2025-01-06T16:00:00.000Z","nv":1.441,"tnv":1.441},{"stockId":3000000001752,"date":"2025-01-05T16:00:00.000Z","nv":1.426,"tnv":1.426},{"stockId":3000000001752,"date":"2025-01-02T16:00:00.000Z","nv":1.428,"tnv":1.428},{"stockId":3000000001752,"date":"2025-01-01T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000001752,"date":"2024-12-30T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000001752,"date":"2024-12-29T16:00:00.000Z","nv":1.476,"tnv":1.476},{"stockId":3000000001752,"date":"2024-12-26T16:00:00.000Z","nv":1.469,"tnv":1.469},{"stockId":3000000001752,"date":"2024-12-25T16:00:00.000Z","nv":1.47,"tnv":1.47},{"stockId":3000000001752,"date":"2024-12-24T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000001752,"date":"2024-12-23T16:00:00.000Z","nv":1.47,"tnv":1.47},{"stockId":3000000001752,"date":"2024-12-22T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000001752,"date":"2024-12-19T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000001752,"date":"2024-12-18T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000001752,"date":"2024-12-17T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000001752,"date":"2024-12-16T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000001752,"date":"2024-12-15T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000001752,"date":"2024-12-12T16:00:00.000Z","nv":1.479,"tnv":1.479},{"stockId":3000000001752,"date":"2024-12-11T16:00:00.000Z","nv":1.497,"tnv":1.497},{"stockId":3000000001752,"date":"2024-12-10T16:00:00.000Z","nv":1.484,"tnv":1.484},{"stockId":3000000001752,"date":"2024-12-09T16:00:00.000Z","nv":1.482,"tnv":1.482},{"stockId":3000000001752,"date":"2024-12-08T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000001752,"date":"2024-12-05T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000001752,"date":"2024-12-04T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000001752,"date":"2024-12-03T16:00:00.000Z","nv":1.463,"tnv":1.463},{"stockId":3000000001752,"date":"2024-12-02T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000001752,"date":"2024-12-01T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000001752,"date":"2024-11-28T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000001752,"date":"2024-11-27T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000001752,"date":"2024-11-26T16:00:00.000Z","nv":1.447,"tnv":1.447},{"stockId":3000000001752,"date":"2024-11-25T16:00:00.000Z","nv":1.43,"tnv":1.43},{"stockId":3000000001752,"date":"2024-11-24T16:00:00.000Z","nv":1.432,"tnv":1.432},{"stockId":3000000001752,"date":"2024-11-21T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000001752,"date":"2024-11-20T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000001752,"date":"2024-11-19T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000001752,"date":"2024-11-18T16:00:00.000Z","nv":1.449,"tnv":1.449},{"stockId":3000000001752,"date":"2024-11-17T16:00:00.000Z","nv":1.439,"tnv":1.439},{"stockId":3000000001752,"date":"2024-11-14T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000001752,"date":"2024-11-13T16:00:00.000Z","nv":1.449,"tnv":1.449},{"stockId":3000000001752,"date":"2024-11-12T16:00:00.000Z","nv":1.463,"tnv":1.463},{"stockId":3000000001752,"date":"2024-11-11T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000001752,"date":"2024-11-10T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000001752,"date":"2024-11-07T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000001752,"date":"2024-11-06T16:00:00.000Z","nv":1.467,"tnv":1.467},{"stockId":3000000001752,"date":"2024-11-05T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000001752,"date":"2024-11-04T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000001752,"date":"2024-11-03T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000001752,"date":"2024-10-31T16:00:00.000Z","nv":1.423,"tnv":1.423},{"stockId":3000000001752,"date":"2024-10-30T16:00:00.000Z","nv":1.441,"tnv":1.441},{"stockId":3000000001752,"date":"2024-10-29T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000001752,"date":"2024-10-28T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000001752,"date":"2024-10-27T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000001752,"date":"2024-10-24T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000001752,"date":"2024-10-23T16:00:00.000Z","nv":1.432,"tnv":1.432},{"stockId":3000000001752,"date":"2024-10-22T16:00:00.000Z","nv":1.449,"tnv":1.449},{"stockId":3000000001752,"date":"2024-10-21T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000001752,"date":"2024-10-20T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000001752,"date":"2024-10-17T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000001752,"date":"2024-10-16T16:00:00.000Z","nv":1.384,"tnv":1.384},{"stockId":3000000001752,"date":"2024-10-15T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000001752,"date":"2024-10-14T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000001752,"date":"2024-10-13T16:00:00.000Z","nv":1.385,"tnv":1.385},{"stockId":3000000001752,"date":"2024-10-10T16:00:00.000Z","nv":1.346,"tnv":1.346},{"stockId":3000000001752,"date":"2024-10-09T16:00:00.000Z","nv":1.39,"tnv":1.39},{"stockId":3000000001752,"date":"2024-10-08T16:00:00.000Z","nv":1.396,"tnv":1.396},{"stockId":3000000001752,"date":"2024-10-07T16:00:00.000Z","nv":1.481,"tnv":1.481},{"stockId":3000000001752,"date":"2024-09-29T16:00:00.000Z","nv":1.393,"tnv":1.393},{"stockId":3000000001752,"date":"2024-09-26T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000001752,"date":"2024-09-25T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000001752,"date":"2024-09-24T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000001752,"date":"2024-09-23T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000001752,"date":"2024-09-22T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000001752,"date":"2024-09-19T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000001752,"date":"2024-09-18T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000001752,"date":"2024-09-17T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000001752,"date":"2024-09-12T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000001752,"date":"2024-09-11T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000001752,"date":"2024-09-10T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000001752,"date":"2024-09-09T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000001752,"date":"2024-09-08T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000001752,"date":"2024-09-05T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000001752,"date":"2024-09-04T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000001752,"date":"2024-09-03T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000001752,"date":"2024-09-02T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000001752,"date":"2024-09-01T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000001752,"date":"2024-08-29T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000001752,"date":"2024-08-28T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000001752,"date":"2024-08-27T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000001752,"date":"2024-08-26T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000001752,"date":"2024-08-25T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000001752,"date":"2024-08-22T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000001752,"date":"2024-08-21T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000001752,"date":"2024-08-20T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000001752,"date":"2024-08-19T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000001752,"date":"2024-08-18T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000001752,"date":"2024-08-15T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000001752,"date":"2024-08-14T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000001752,"date":"2024-08-13T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000001752,"date":"2024-08-12T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000001752,"date":"2024-08-11T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000001752,"date":"2024-08-08T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000001752,"date":"2024-08-07T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000001752,"date":"2024-08-06T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000001752,"date":"2024-08-05T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000001752,"date":"2024-08-04T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000001752,"date":"2024-08-01T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000001752,"date":"2024-07-31T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000001752,"date":"2024-07-30T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000001752,"date":"2024-07-29T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000001752,"date":"2024-07-28T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000001752,"date":"2024-07-25T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000001752,"date":"2024-07-24T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000001752,"date":"2024-07-23T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000001752,"date":"2024-07-22T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000001752,"date":"2024-07-21T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000001752,"date":"2024-07-18T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000001752,"date":"2024-07-17T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000001752,"date":"2024-07-16T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000001752,"date":"2024-07-15T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000001752,"date":"2024-07-14T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000001752,"date":"2024-07-11T16:00:00.000Z","nv":1.305,"tnv":1.305},{"stockId":3000000001752,"date":"2024-07-10T16:00:00.000Z","nv":1.313,"tnv":1.313},{"stockId":3000000001752,"date":"2024-07-09T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000001752,"date":"2024-07-08T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000001752,"date":"2024-07-07T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000001752,"date":"2024-07-04T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000001752,"date":"2024-07-03T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000001752,"date":"2024-07-02T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000001752,"date":"2024-07-01T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000001752,"date":"2024-06-30T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000001752,"date":"2024-06-27T16:00:00.000Z","nv":1.319,"tnv":1.319},{"stockId":3000000001752,"date":"2024-06-26T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000001752,"date":"2024-06-25T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000001752,"date":"2024-06-24T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000001752,"date":"2024-06-23T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000001752,"date":"2024-06-20T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000001752,"date":"2024-06-19T16:00:00.000Z","nv":1.327,"tnv":1.327},{"stockId":3000000001752,"date":"2024-06-18T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000001752,"date":"2024-06-17T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000001752,"date":"2024-06-16T16:00:00.000Z","nv":1.342,"tnv":1.342},{"stockId":3000000001752,"date":"2024-06-13T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000001752,"date":"2024-06-12T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000001752,"date":"2024-06-11T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000001752,"date":"2024-06-10T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000001752,"date":"2024-06-06T16:00:00.000Z","nv":1.319,"tnv":1.319},{"stockId":3000000001752,"date":"2024-06-05T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000001752,"date":"2024-06-04T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000001752,"date":"2024-06-03T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000001752,"date":"2024-06-02T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000001752,"date":"2024-05-30T16:00:00.000Z","nv":1.344,"tnv":1.344},{"stockId":3000000001752,"date":"2024-05-29T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000001752,"date":"2024-05-28T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000001752,"date":"2024-05-27T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000001752,"date":"2024-05-26T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000001752,"date":"2024-05-23T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000001752,"date":"2024-05-22T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000001752,"date":"2024-05-21T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000001752,"date":"2024-05-20T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000001752,"date":"2024-05-19T16:00:00.000Z","nv":1.357,"tnv":1.357},{"stockId":3000000001752,"date":"2024-05-16T16:00:00.000Z","nv":1.349,"tnv":1.349},{"stockId":3000000001752,"date":"2024-05-15T16:00:00.000Z","nv":1.346,"tnv":1.346},{"stockId":3000000001752,"date":"2024-05-14T16:00:00.000Z","nv":1.342,"tnv":1.342},{"stockId":3000000001752,"date":"2024-05-13T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000001752,"date":"2024-05-12T16:00:00.000Z","nv":1.347,"tnv":1.347},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001752,"nv":1.356,"tnv":1.356},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001752,"nv":1.364,"tnv":1.364},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001752,"nv":1.35,"tnv":1.35},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001752,"nv":1.364,"tnv":1.364},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001752,"nv":1.358,"tnv":1.358},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001752,"nv":1.348,"tnv":1.348},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001752,"nv":1.351,"tnv":1.351},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001752,"nv":1.337,"tnv":1.337}],"influencesList":[]}