window.pageData = {"startDate":"2024-04-20T01:10:09.656Z","endDate":"2026-04-20T01:10:09.656Z","stock":{"_id":3000000001751,"stockCode":"001751","shortName":"华商信用增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1751,"masterFundFlag":1,"status":"normal","inceptionDate":"2015-09-07T16:00:00.000Z","name":"华商信用增强债券型证券投资基金","exchange":"jj","followedNum":44,"fundCollectionId":4000050510000,"currency":"CNY","masterFundShortName":"华商信用增强债券","pinyin":"hsxyzqzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"厉骞","stockType":"fund_manager","stockCode":"8801624296","exchange":"fm","tickerId":1217190920}],"hotMetrics":{"fss":{"stockId":3000000001751,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8714,"f_ins_h_s_r_c_hy":0.046699999999999964,"f_ins_h_s_r_c_1y":0.05489999999999995,"f_ind_h_s_r":0.1286,"f_ind_h_s_r_c_hy":-0.04670000000000002,"f_ind_h_s_r_c_1y":-0.05490000000000003,"f_h_a":38326,"f_h_s_a":64960,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001751,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.011114086770219604,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.020281018027571582,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.01003747323340471,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.01159100317372706,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.012501838505662598,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.005682796624763217,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.006776180698151951,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.003051571559353067,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.04362230811706239,"f_p_r_y10_ssc":683,"f_p_r_y10_ssrp":0.024926686217008796},"fp":{"stockId":3000000001751,"type":"fp","f_p_r_fys":0.06505376344086056,"f_p_r_m1":0.030697190426638876,"f_p_r_m3":0.02642487046632125,"f_p_r_m6":0.1192090395480232,"f_p_r_y1":0.27477477477477574,"f_p_r_y3":0.3512960436562098,"f_p_r_y5":0.8274907749077525,"f_cagr_p_r_fs":0.06656688506785224,"f_p_r_d1":0,"f_p_r_y2":0.4576894775570297,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y10":0.9103182256509224},"ff":{"stockId":3000000001751,"type":"ff","f_m_f":22002783,"f_m_f_r":0.007,"f_c_f":6286509,"f_c_f_r":0.002,"f_m_a_c_f":28289292,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000001751,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.981,"f_nv_cr":0},"f_as":{"stockId":3000000001751,"type":"f_as","f_tas":9988580009.16,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001752,"name":"华商信用增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001752","tickerId":1752,"shortName":"华商信用增强债券C","__csrcFundId":4270,"lastUpdated":"2025-01-04T00:31:52.368Z","exchange":"jj","inceptionDate":"2015-09-07T16:00:00.000Z","followedNum":31,"fundCollectionId":4000050510000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsxyzqzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001751,"stockId":977,"holdings":3175810,"marketCap":211508946,"netValueRatio":0.0116,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10507927976350451,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001751,"stockId":688256,"holdings":106041,"marketCap":143743877,"netValueRatio":0.0079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001751,"stockId":300475,"holdings":905290,"marketCap":130669558,"netValueRatio":0.0072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5820656848223456,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001751,"stockId":603225,"holdings":5810678,"marketCap":113075793,"netValueRatio":0.0062,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19827586206896597,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001751,"stockId":688525,"holdings":824690,"marketCap":94666165,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10057526366251279,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001751,"stockId":2064,"holdings":8558200,"marketCap":94140200,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21307219197418892,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001751,"stockId":601231,"holdings":2986000,"marketCap":89580000,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3717421124828526,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001751,"stockId":601696,"holdings":5935500,"marketCap":88973145,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04541610023815168,"stock":{"stockCode":"601696","tickerId":601696,"exchange":"sh","stockType":"company","name":"中银证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001751,"stockId":601111,"holdings":9136100,"marketCap":85605257,"netValueRatio":0.0047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18457648546144223,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001751,"stockId":2371,"holdings":185790,"marketCap":85292473,"netValueRatio":0.0047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"bondHoldings":[{"_id":"69723a901987889646e6e6d6","date":"2025-12-30T16:00:00.000Z","fundId":3000000001751,"stockCode":"019785","stockName":"25国债13","holdings":4702000,"marketCap":473035370,"netValueRatio":0.0259,"lastUpdated":"2026-01-22T14:56:16.823Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a901987889646e6e6d7","date":"2025-12-30T16:00:00.000Z","fundId":3000000001751,"stockCode":"212480050","stockName":"24光大银行债02","holdings":4100000,"marketCap":415306815,"netValueRatio":0.0228,"lastUpdated":"2026-01-22T14:56:16.826Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a901987889646e6e6d8","date":"2025-12-30T16:00:00.000Z","fundId":3000000001751,"stockCode":"113045","stockName":"环旭转债","holdings":1874960,"marketCap":303247400,"netValueRatio":0.0166,"lastUpdated":"2026-01-22T14:56:16.829Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a901987889646e6e6d9","date":"2025-12-30T16:00:00.000Z","fundId":3000000001751,"stockCode":"243211","stockName":"25电投K4","holdings":2600000,"marketCap":261600032,"netValueRatio":0.0143,"lastUpdated":"2026-01-22T14:56:16.832Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a901987889646e6e6da","date":"2025-12-30T16:00:00.000Z","fundId":3000000001751,"stockCode":"212580027","stockName":"25上海银行债02","holdings":2500000,"marketCap":251687397,"netValueRatio":0.0138,"lastUpdated":"2026-01-22T14:56:16.835Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6284656478242583,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001751,"nv":1.981,"tnv":1.981},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001751,"nv":1.981,"tnv":1.981},{"stockId":3000000001751,"date":"2026-04-14T16:00:00.000Z","nv":1.967,"tnv":1.967},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001751,"nv":1.97,"tnv":1.97},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001751,"nv":1.956,"tnv":1.956},{"stockId":3000000001751,"date":"2026-04-09T16:00:00.000Z","nv":1.952,"tnv":1.952},{"stockId":3000000001751,"date":"2026-04-08T16:00:00.000Z","nv":1.948,"tnv":1.948},{"stockId":3000000001751,"date":"2026-04-07T16:00:00.000Z","nv":1.946,"tnv":1.946},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001751,"nv":1.903,"tnv":1.903},{"stockId":3000000001751,"date":"2026-04-02T16:00:00.000Z","nv":1.893,"tnv":1.893},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001751,"nv":1.892,"tnv":1.892},{"stockId":3000000001751,"date":"2026-03-31T16:00:00.000Z","nv":1.913,"tnv":1.913},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001751,"nv":1.891,"tnv":1.891},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001751,"nv":1.916,"tnv":1.916},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001751,"nv":1.919,"tnv":1.919},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001751,"nv":1.909,"tnv":1.909},{"stockId":3000000001751,"date":"2026-03-24T16:00:00.000Z","nv":1.923,"tnv":1.923},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001751,"nv":1.907,"tnv":1.907},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001751,"nv":1.888,"tnv":1.888},{"stockId":3000000001751,"date":"2026-03-19T16:00:00.000Z","nv":1.907,"tnv":1.907},{"stockId":3000000001751,"date":"2026-03-18T16:00:00.000Z","nv":1.914,"tnv":1.914},{"stockId":3000000001751,"date":"2026-03-17T16:00:00.000Z","nv":1.935,"tnv":1.935},{"stockId":3000000001751,"date":"2026-03-16T16:00:00.000Z","nv":1.922,"tnv":1.922},{"stockId":3000000001751,"date":"2026-03-15T16:00:00.000Z","nv":1.944,"tnv":1.944},{"stockId":3000000001751,"date":"2026-03-12T16:00:00.000Z","nv":1.947,"tnv":1.947},{"stockId":3000000001751,"date":"2026-03-11T16:00:00.000Z","nv":1.959,"tnv":1.959},{"stockId":3000000001751,"date":"2026-03-10T16:00:00.000Z","nv":1.965,"tnv":1.965},{"stockId":3000000001751,"date":"2026-03-09T16:00:00.000Z","nv":1.961,"tnv":1.961},{"stockId":3000000001751,"date":"2026-03-08T16:00:00.000Z","nv":1.95,"tnv":1.95},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001751,"nv":1.951,"tnv":1.951},{"stockId":3000000001751,"date":"2026-03-04T16:00:00.000Z","nv":1.948,"tnv":1.948},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001751,"nv":1.943,"tnv":1.943},{"stockId":3000000001751,"date":"2026-03-02T16:00:00.000Z","nv":1.947,"tnv":1.947},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001751,"nv":1.974,"tnv":1.974},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001751,"nv":1.977,"tnv":1.977},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001751,"nv":1.978,"tnv":1.978},{"stockId":3000000001751,"date":"2026-02-24T16:00:00.000Z","nv":1.981,"tnv":1.981},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001751,"nv":1.97,"tnv":1.97},{"stockId":3000000001751,"date":"2026-02-12T16:00:00.000Z","nv":1.96,"tnv":1.96},{"stockId":3000000001751,"date":"2026-02-11T16:00:00.000Z","nv":1.969,"tnv":1.969},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001751,"nv":1.954,"tnv":1.954},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001751,"nv":1.95,"tnv":1.95},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001751,"nv":1.951,"tnv":1.951},{"stockId":3000000001751,"date":"2026-02-05T16:00:00.000Z","nv":1.932,"tnv":1.932},{"stockId":3000000001751,"date":"2026-02-04T16:00:00.000Z","nv":1.926,"tnv":1.926},{"stockId":3000000001751,"date":"2026-02-03T16:00:00.000Z","nv":1.937,"tnv":1.937},{"stockId":3000000001751,"date":"2026-02-02T16:00:00.000Z","nv":1.944,"tnv":1.944},{"stockId":3000000001751,"date":"2026-02-01T16:00:00.000Z","nv":1.915,"tnv":1.915},{"stockId":3000000001751,"date":"2026-01-29T16:00:00.000Z","nv":1.947,"tnv":1.947},{"stockId":3000000001751,"date":"2026-01-28T16:00:00.000Z","nv":1.954,"tnv":1.954},{"stockId":3000000001751,"date":"2026-01-27T16:00:00.000Z","nv":1.967,"tnv":1.967},{"stockId":3000000001751,"date":"2026-01-26T16:00:00.000Z","nv":1.958,"tnv":1.958},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001751,"nv":1.953,"tnv":1.953},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001751,"nv":1.958,"tnv":1.958},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001751,"nv":1.948,"tnv":1.948},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001751,"nv":1.941,"tnv":1.941},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001751,"nv":1.926,"tnv":1.926},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001751,"nv":1.934,"tnv":1.934},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001751,"nv":1.93,"tnv":1.93},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001751,"nv":1.923,"tnv":1.923},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001751,"nv":1.92,"tnv":1.92},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001751,"nv":1.914,"tnv":1.914},{"stockId":3000000001751,"date":"2026-01-11T16:00:00.000Z","nv":1.927,"tnv":1.927},{"stockId":3000000001751,"date":"2026-01-08T16:00:00.000Z","nv":1.914,"tnv":1.914},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001751,"nv":1.901,"tnv":1.901},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001751,"nv":1.9,"tnv":1.9},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001751,"nv":1.897,"tnv":1.897},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001751,"nv":1.879,"tnv":1.879},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001751,"nv":1.86,"tnv":1.86},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001751,"nv":1.865,"tnv":1.865},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001751,"nv":1.86,"tnv":1.86},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001751,"nv":1.866,"tnv":1.866},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001751,"nv":1.863,"tnv":1.863},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001751,"nv":1.858,"tnv":1.858},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001751,"nv":1.842,"tnv":1.842},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001751,"nv":1.84,"tnv":1.84},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001751,"nv":1.827,"tnv":1.827},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001751,"nv":1.827,"tnv":1.827},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001751,"nv":1.833,"tnv":1.833},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001751,"nv":1.815,"tnv":1.815},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001751,"nv":1.822,"tnv":1.822},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001751,"nv":1.826,"tnv":1.826},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001751,"nv":1.824,"tnv":1.824},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001751,"nv":1.826,"tnv":1.826},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001751,"nv":1.827,"tnv":1.827},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001751,"nv":1.831,"tnv":1.831},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001751,"nv":1.822,"tnv":1.822},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001751,"nv":1.815,"tnv":1.815},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001751,"nv":1.816,"tnv":1.816},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001751,"nv":1.819,"tnv":1.819},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001751,"nv":1.824,"tnv":1.824},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001751,"nv":1.822,"tnv":1.822},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001751,"nv":1.815,"tnv":1.815},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001751,"nv":1.817,"tnv":1.817},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001751,"nv":1.82,"tnv":1.82},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001751,"nv":1.815,"tnv":1.815},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001751,"nv":1.811,"tnv":1.811},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001751,"nv":1.827,"tnv":1.827},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001751,"nv":1.834,"tnv":1.834},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001751,"nv":1.833,"tnv":1.833},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001751,"nv":1.842,"tnv":1.842},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001751,"nv":1.844,"tnv":1.844},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001751,"nv":1.856,"tnv":1.856},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001751,"nv":1.84,"tnv":1.84},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001751,"nv":1.849,"tnv":1.849},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001751,"nv":1.849,"tnv":1.849},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001751,"nv":1.847,"tnv":1.847},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001751,"nv":1.843,"tnv":1.843},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001751,"nv":1.834,"tnv":1.834},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001751,"nv":1.82,"tnv":1.82},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001751,"nv":1.831,"tnv":1.831},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001751,"nv":1.827,"tnv":1.827},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001751,"nv":1.833,"tnv":1.833},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001751,"nv":1.842,"tnv":1.842},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001751,"nv":1.821,"tnv":1.821},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001751,"nv":1.825,"tnv":1.825},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001751,"nv":1.809,"tnv":1.809},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001751,"nv":1.784,"tnv":1.784},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001751,"nv":1.783,"tnv":1.783},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001751,"nv":1.789,"tnv":1.789},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001751,"nv":1.77,"tnv":1.77},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001751,"nv":1.77,"tnv":1.77},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001751,"nv":1.792,"tnv":1.792},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001751,"nv":1.803,"tnv":1.803},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001751,"nv":1.791,"tnv":1.791},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001751,"nv":1.816,"tnv":1.816},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001751,"nv":1.816,"tnv":1.816},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001751,"nv":1.838,"tnv":1.838},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001751,"nv":1.826,"tnv":1.826},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001751,"nv":1.814,"tnv":1.814},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001751,"nv":1.798,"tnv":1.798},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001751,"nv":1.809,"tnv":1.809},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001751,"nv":1.801,"tnv":1.801},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001751,"nv":1.782,"tnv":1.782},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001751,"nv":1.782,"tnv":1.782},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001751,"nv":1.78,"tnv":1.78},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001751,"nv":1.786,"tnv":1.786},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001751,"nv":1.795,"tnv":1.795},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001751,"nv":1.788,"tnv":1.788},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001751,"nv":1.784,"tnv":1.784},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001751,"nv":1.79,"tnv":1.79},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001751,"nv":1.793,"tnv":1.793},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001751,"nv":1.776,"tnv":1.776},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001751,"nv":1.779,"tnv":1.779},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001751,"nv":1.789,"tnv":1.789},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001751,"nv":1.789,"tnv":1.789},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001751,"nv":1.761,"tnv":1.761},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001751,"nv":1.778,"tnv":1.778},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001751,"nv":1.774,"tnv":1.774},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001751,"nv":1.792,"tnv":1.792},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001751,"nv":1.788,"tnv":1.788},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001751,"nv":1.789,"tnv":1.789},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001751,"nv":1.775,"tnv":1.775},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001751,"nv":1.79,"tnv":1.79},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001751,"nv":1.791,"tnv":1.791},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001751,"nv":1.773,"tnv":1.773},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001751,"nv":1.757,"tnv":1.757},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001751,"nv":1.761,"tnv":1.761},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001751,"nv":1.76,"tnv":1.76},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001751,"nv":1.758,"tnv":1.758},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001751,"nv":1.746,"tnv":1.746},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001751,"nv":1.736,"tnv":1.736},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001751,"nv":1.742,"tnv":1.742},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001751,"nv":1.729,"tnv":1.729},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001751,"nv":1.731,"tnv":1.731},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001751,"nv":1.721,"tnv":1.721},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001751,"nv":1.722,"tnv":1.722},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001751,"nv":1.722,"tnv":1.722},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001751,"nv":1.717,"tnv":1.717},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001751,"nv":1.713,"tnv":1.713},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001751,"nv":1.707,"tnv":1.707},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001751,"nv":1.706,"tnv":1.706},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001751,"nv":1.717,"tnv":1.717},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001751,"nv":1.723,"tnv":1.723},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001751,"nv":1.717,"tnv":1.717},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001751,"nv":1.717,"tnv":1.717},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001751,"nv":1.716,"tnv":1.716},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001751,"nv":1.708,"tnv":1.708},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001751,"nv":1.712,"tnv":1.712},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001751,"nv":1.71,"tnv":1.71},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001751,"nv":1.704,"tnv":1.704},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001751,"nv":1.704,"tnv":1.704},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001751,"nv":1.694,"tnv":1.694},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001751,"nv":1.695,"tnv":1.695},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001751,"nv":1.69,"tnv":1.69},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001751,"nv":1.698,"tnv":1.698},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001751,"nv":1.696,"tnv":1.696},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001751,"nv":1.689,"tnv":1.689},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001751,"nv":1.686,"tnv":1.686},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001751,"nv":1.673,"tnv":1.673},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001751,"nv":1.676,"tnv":1.676},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001751,"nv":1.676,"tnv":1.676},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001751,"nv":1.666,"tnv":1.666},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001751,"nv":1.675,"tnv":1.675},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001751,"nv":1.673,"tnv":1.673},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001751,"nv":1.662,"tnv":1.662},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001751,"nv":1.655,"tnv":1.655},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001751,"nv":1.655,"tnv":1.655},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001751,"nv":1.637,"tnv":1.637},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001751,"nv":1.623,"tnv":1.623},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001751,"nv":1.618,"tnv":1.618},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001751,"nv":1.626,"tnv":1.626},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001751,"nv":1.637,"tnv":1.637},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001751,"nv":1.635,"tnv":1.635},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001751,"nv":1.634,"tnv":1.634},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001751,"nv":1.627,"tnv":1.627},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001751,"nv":1.64,"tnv":1.64},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001751,"nv":1.637,"tnv":1.637},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001751,"nv":1.633,"tnv":1.633},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001751,"nv":1.648,"tnv":1.648},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001751,"nv":1.635,"tnv":1.635},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001751,"nv":1.638,"tnv":1.638},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001751,"nv":1.621,"tnv":1.621},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001751,"nv":1.604,"tnv":1.604},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001751,"nv":1.602,"tnv":1.602},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001751,"nv":1.61,"tnv":1.61},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001751,"nv":1.589,"tnv":1.589},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001751,"nv":1.587,"tnv":1.587},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001751,"nv":1.598,"tnv":1.598},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001751,"nv":1.598,"tnv":1.598},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001751,"nv":1.607,"tnv":1.607},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001751,"nv":1.619,"tnv":1.619},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001751,"nv":1.625,"tnv":1.625},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001751,"nv":1.62,"tnv":1.62},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001751,"nv":1.619,"tnv":1.619},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001751,"nv":1.614,"tnv":1.614},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001751,"nv":1.634,"tnv":1.634},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001751,"nv":1.638,"tnv":1.638},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001751,"nv":1.639,"tnv":1.639},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001751,"nv":1.619,"tnv":1.619},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001751,"nv":1.639,"tnv":1.639},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001751,"nv":1.622,"tnv":1.622},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001751,"nv":1.622,"tnv":1.622},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001751,"nv":1.595,"tnv":1.595},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001751,"nv":1.579,"tnv":1.579},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001751,"nv":1.565,"tnv":1.565},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001751,"nv":1.577,"tnv":1.577},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001751,"nv":1.572,"tnv":1.572},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001751,"nv":1.587,"tnv":1.587},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001751,"nv":1.573,"tnv":1.573},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001751,"nv":1.579,"tnv":1.579},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001751,"nv":1.556,"tnv":1.556},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001751,"nv":1.554,"tnv":1.554},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001751,"nv":1.553,"tnv":1.553},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001751,"nv":1.569,"tnv":1.569},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001751,"nv":1.58,"tnv":1.58},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001751,"nv":1.574,"tnv":1.574},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001751,"nv":1.568,"tnv":1.568},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001751,"nv":1.544,"tnv":1.544},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001751,"nv":1.514,"tnv":1.514},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001751,"nv":1.503,"tnv":1.503},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001751,"nv":1.589,"tnv":1.589},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001751,"nv":1.599,"tnv":1.599},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001751,"nv":1.597,"tnv":1.597},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001751,"nv":1.589,"tnv":1.589},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001751,"nv":1.596,"tnv":1.596},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001751,"nv":1.606,"tnv":1.606},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001751,"nv":1.611,"tnv":1.611},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001751,"nv":1.607,"tnv":1.607},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001751,"nv":1.609,"tnv":1.609},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001751,"nv":1.615,"tnv":1.615},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001751,"nv":1.625,"tnv":1.625},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001751,"nv":1.628,"tnv":1.628},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001751,"nv":1.636,"tnv":1.636},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001751,"nv":1.633,"tnv":1.633},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001751,"nv":1.63,"tnv":1.63},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001751,"nv":1.621,"tnv":1.621},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001751,"nv":1.63,"tnv":1.63},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001751,"nv":1.627,"tnv":1.627},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001751,"nv":1.625,"tnv":1.625},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001751,"nv":1.625,"tnv":1.625},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001751,"nv":1.619,"tnv":1.619},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001751,"nv":1.599,"tnv":1.599},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001751,"nv":1.589,"tnv":1.589},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001751,"nv":1.574,"tnv":1.574},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001751,"nv":1.578,"tnv":1.578},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001751,"nv":1.613,"tnv":1.613},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001751,"nv":1.622,"tnv":1.622},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001751,"nv":1.609,"tnv":1.609},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001751,"nv":1.611,"tnv":1.611},{"stockId":3000000001751,"date":"2025-02-20T16:00:00.000Z","nv":1.61,"tnv":1.61},{"stockId":3000000001751,"date":"2025-02-19T16:00:00.000Z","nv":1.589,"tnv":1.589},{"stockId":3000000001751,"date":"2025-02-18T16:00:00.000Z","nv":1.584,"tnv":1.584},{"stockId":3000000001751,"date":"2025-02-17T16:00:00.000Z","nv":1.562,"tnv":1.562},{"stockId":3000000001751,"date":"2025-02-16T16:00:00.000Z","nv":1.576,"tnv":1.576},{"stockId":3000000001751,"date":"2025-02-13T16:00:00.000Z","nv":1.562,"tnv":1.562},{"stockId":3000000001751,"date":"2025-02-12T16:00:00.000Z","nv":1.557,"tnv":1.557},{"stockId":3000000001751,"date":"2025-02-11T16:00:00.000Z","nv":1.57,"tnv":1.57},{"stockId":3000000001751,"date":"2025-02-10T16:00:00.000Z","nv":1.554,"tnv":1.554},{"stockId":3000000001751,"date":"2025-02-09T16:00:00.000Z","nv":1.557,"tnv":1.557},{"stockId":3000000001751,"date":"2025-02-06T16:00:00.000Z","nv":1.553,"tnv":1.553},{"stockId":3000000001751,"date":"2025-02-05T16:00:00.000Z","nv":1.544,"tnv":1.544},{"stockId":3000000001751,"date":"2025-02-04T16:00:00.000Z","nv":1.517,"tnv":1.517},{"stockId":3000000001751,"date":"2025-01-26T16:00:00.000Z","nv":1.516,"tnv":1.516},{"stockId":3000000001751,"date":"2025-01-23T16:00:00.000Z","nv":1.535,"tnv":1.535},{"stockId":3000000001751,"date":"2025-01-22T16:00:00.000Z","nv":1.52,"tnv":1.52},{"stockId":3000000001751,"date":"2025-01-21T16:00:00.000Z","nv":1.524,"tnv":1.524},{"stockId":3000000001751,"date":"2025-01-20T16:00:00.000Z","nv":1.53,"tnv":1.53},{"stockId":3000000001751,"date":"2025-01-19T16:00:00.000Z","nv":1.52,"tnv":1.52},{"stockId":3000000001751,"date":"2025-01-16T16:00:00.000Z","nv":1.508,"tnv":1.508},{"stockId":3000000001751,"date":"2025-01-15T16:00:00.000Z","nv":1.501,"tnv":1.501},{"stockId":3000000001751,"date":"2025-01-14T16:00:00.000Z","nv":1.501,"tnv":1.501},{"stockId":3000000001751,"date":"2025-01-13T16:00:00.000Z","nv":1.502,"tnv":1.502},{"stockId":3000000001751,"date":"2025-01-12T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000001751,"date":"2025-01-09T16:00:00.000Z","nv":1.483,"tnv":1.483},{"stockId":3000000001751,"date":"2025-01-08T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000001751,"date":"2025-01-07T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000001751,"date":"2025-01-06T16:00:00.000Z","nv":1.496,"tnv":1.496},{"stockId":3000000001751,"date":"2025-01-05T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000001751,"date":"2025-01-02T16:00:00.000Z","nv":1.482,"tnv":1.482},{"stockId":3000000001751,"date":"2025-01-01T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000001751,"date":"2024-12-30T16:00:00.000Z","nv":1.517,"tnv":1.517},{"stockId":3000000001751,"date":"2024-12-29T16:00:00.000Z","nv":1.532,"tnv":1.532},{"stockId":3000000001751,"date":"2024-12-26T16:00:00.000Z","nv":1.525,"tnv":1.525},{"stockId":3000000001751,"date":"2024-12-25T16:00:00.000Z","nv":1.526,"tnv":1.526},{"stockId":3000000001751,"date":"2024-12-24T16:00:00.000Z","nv":1.524,"tnv":1.524},{"stockId":3000000001751,"date":"2024-12-23T16:00:00.000Z","nv":1.526,"tnv":1.526},{"stockId":3000000001751,"date":"2024-12-22T16:00:00.000Z","nv":1.514,"tnv":1.514},{"stockId":3000000001751,"date":"2024-12-19T16:00:00.000Z","nv":1.517,"tnv":1.517},{"stockId":3000000001751,"date":"2024-12-18T16:00:00.000Z","nv":1.516,"tnv":1.516},{"stockId":3000000001751,"date":"2024-12-17T16:00:00.000Z","nv":1.522,"tnv":1.522},{"stockId":3000000001751,"date":"2024-12-16T16:00:00.000Z","nv":1.515,"tnv":1.515},{"stockId":3000000001751,"date":"2024-12-15T16:00:00.000Z","nv":1.524,"tnv":1.524},{"stockId":3000000001751,"date":"2024-12-12T16:00:00.000Z","nv":1.535,"tnv":1.535},{"stockId":3000000001751,"date":"2024-12-11T16:00:00.000Z","nv":1.554,"tnv":1.554},{"stockId":3000000001751,"date":"2024-12-10T16:00:00.000Z","nv":1.541,"tnv":1.541},{"stockId":3000000001751,"date":"2024-12-09T16:00:00.000Z","nv":1.538,"tnv":1.538},{"stockId":3000000001751,"date":"2024-12-08T16:00:00.000Z","nv":1.528,"tnv":1.528},{"stockId":3000000001751,"date":"2024-12-05T16:00:00.000Z","nv":1.53,"tnv":1.53},{"stockId":3000000001751,"date":"2024-12-04T16:00:00.000Z","nv":1.521,"tnv":1.521},{"stockId":3000000001751,"date":"2024-12-03T16:00:00.000Z","nv":1.518,"tnv":1.518},{"stockId":3000000001751,"date":"2024-12-02T16:00:00.000Z","nv":1.524,"tnv":1.524},{"stockId":3000000001751,"date":"2024-12-01T16:00:00.000Z","nv":1.519,"tnv":1.519},{"stockId":3000000001751,"date":"2024-11-28T16:00:00.000Z","nv":1.512,"tnv":1.512},{"stockId":3000000001751,"date":"2024-11-27T16:00:00.000Z","nv":1.5,"tnv":1.5},{"stockId":3000000001751,"date":"2024-11-26T16:00:00.000Z","nv":1.502,"tnv":1.502},{"stockId":3000000001751,"date":"2024-11-25T16:00:00.000Z","nv":1.484,"tnv":1.484},{"stockId":3000000001751,"date":"2024-11-24T16:00:00.000Z","nv":1.486,"tnv":1.486},{"stockId":3000000001751,"date":"2024-11-21T16:00:00.000Z","nv":1.491,"tnv":1.491},{"stockId":3000000001751,"date":"2024-11-20T16:00:00.000Z","nv":1.513,"tnv":1.513},{"stockId":3000000001751,"date":"2024-11-19T16:00:00.000Z","nv":1.512,"tnv":1.512},{"stockId":3000000001751,"date":"2024-11-18T16:00:00.000Z","nv":1.503,"tnv":1.503},{"stockId":3000000001751,"date":"2024-11-17T16:00:00.000Z","nv":1.494,"tnv":1.494},{"stockId":3000000001751,"date":"2024-11-14T16:00:00.000Z","nv":1.494,"tnv":1.494},{"stockId":3000000001751,"date":"2024-11-13T16:00:00.000Z","nv":1.504,"tnv":1.504},{"stockId":3000000001751,"date":"2024-11-12T16:00:00.000Z","nv":1.518,"tnv":1.518},{"stockId":3000000001751,"date":"2024-11-11T16:00:00.000Z","nv":1.515,"tnv":1.515},{"stockId":3000000001751,"date":"2024-11-10T16:00:00.000Z","nv":1.529,"tnv":1.529},{"stockId":3000000001751,"date":"2024-11-07T16:00:00.000Z","nv":1.515,"tnv":1.515},{"stockId":3000000001751,"date":"2024-11-06T16:00:00.000Z","nv":1.523,"tnv":1.523},{"stockId":3000000001751,"date":"2024-11-05T16:00:00.000Z","nv":1.509,"tnv":1.509},{"stockId":3000000001751,"date":"2024-11-04T16:00:00.000Z","nv":1.507,"tnv":1.507},{"stockId":3000000001751,"date":"2024-11-03T16:00:00.000Z","nv":1.487,"tnv":1.487},{"stockId":3000000001751,"date":"2024-10-31T16:00:00.000Z","nv":1.477,"tnv":1.477},{"stockId":3000000001751,"date":"2024-10-30T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000001751,"date":"2024-10-29T16:00:00.000Z","nv":1.487,"tnv":1.487},{"stockId":3000000001751,"date":"2024-10-28T16:00:00.000Z","nv":1.489,"tnv":1.489},{"stockId":3000000001751,"date":"2024-10-27T16:00:00.000Z","nv":1.514,"tnv":1.514},{"stockId":3000000001751,"date":"2024-10-24T16:00:00.000Z","nv":1.506,"tnv":1.506},{"stockId":3000000001751,"date":"2024-10-23T16:00:00.000Z","nv":1.485,"tnv":1.485},{"stockId":3000000001751,"date":"2024-10-22T16:00:00.000Z","nv":1.503,"tnv":1.503},{"stockId":3000000001751,"date":"2024-10-21T16:00:00.000Z","nv":1.502,"tnv":1.502},{"stockId":3000000001751,"date":"2024-10-20T16:00:00.000Z","nv":1.502,"tnv":1.502},{"stockId":3000000001751,"date":"2024-10-17T16:00:00.000Z","nv":1.478,"tnv":1.478},{"stockId":3000000001751,"date":"2024-10-16T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000001751,"date":"2024-10-15T16:00:00.000Z","nv":1.426,"tnv":1.426},{"stockId":3000000001751,"date":"2024-10-14T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000001751,"date":"2024-10-13T16:00:00.000Z","nv":1.436,"tnv":1.436},{"stockId":3000000001751,"date":"2024-10-10T16:00:00.000Z","nv":1.396,"tnv":1.396},{"stockId":3000000001751,"date":"2024-10-09T16:00:00.000Z","nv":1.442,"tnv":1.442},{"stockId":3000000001751,"date":"2024-10-08T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000001751,"date":"2024-10-07T16:00:00.000Z","nv":1.536,"tnv":1.536},{"stockId":3000000001751,"date":"2024-09-29T16:00:00.000Z","nv":1.445,"tnv":1.445},{"stockId":3000000001751,"date":"2024-09-26T16:00:00.000Z","nv":1.367,"tnv":1.367},{"stockId":3000000001751,"date":"2024-09-25T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000001751,"date":"2024-09-24T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000001751,"date":"2024-09-23T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000001751,"date":"2024-09-22T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000001751,"date":"2024-09-19T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000001751,"date":"2024-09-18T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000001751,"date":"2024-09-17T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000001751,"date":"2024-09-12T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000001751,"date":"2024-09-11T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000001751,"date":"2024-09-10T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000001751,"date":"2024-09-09T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000001751,"date":"2024-09-08T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000001751,"date":"2024-09-05T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000001751,"date":"2024-09-04T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000001751,"date":"2024-09-03T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000001751,"date":"2024-09-02T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000001751,"date":"2024-09-01T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000001751,"date":"2024-08-29T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000001751,"date":"2024-08-28T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000001751,"date":"2024-08-27T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000001751,"date":"2024-08-26T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000001751,"date":"2024-08-25T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000001751,"date":"2024-08-22T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000001751,"date":"2024-08-21T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000001751,"date":"2024-08-20T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000001751,"date":"2024-08-19T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000001751,"date":"2024-08-18T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000001751,"date":"2024-08-15T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000001751,"date":"2024-08-14T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000001751,"date":"2024-08-13T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000001751,"date":"2024-08-12T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000001751,"date":"2024-08-11T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000001751,"date":"2024-08-08T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000001751,"date":"2024-08-07T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000001751,"date":"2024-08-06T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000001751,"date":"2024-08-05T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000001751,"date":"2024-08-04T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000001751,"date":"2024-08-01T16:00:00.000Z","nv":1.321,"tnv":1.321},{"stockId":3000000001751,"date":"2024-07-31T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000001751,"date":"2024-07-30T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000001751,"date":"2024-07-29T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000001751,"date":"2024-07-28T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000001751,"date":"2024-07-25T16:00:00.000Z","nv":1.313,"tnv":1.313},{"stockId":3000000001751,"date":"2024-07-24T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000001751,"date":"2024-07-23T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000001751,"date":"2024-07-22T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000001751,"date":"2024-07-21T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000001751,"date":"2024-07-18T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000001751,"date":"2024-07-17T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000001751,"date":"2024-07-16T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000001751,"date":"2024-07-15T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000001751,"date":"2024-07-14T16:00:00.000Z","nv":1.342,"tnv":1.342},{"stockId":3000000001751,"date":"2024-07-11T16:00:00.000Z","nv":1.353,"tnv":1.353},{"stockId":3000000001751,"date":"2024-07-10T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000001751,"date":"2024-07-09T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000001751,"date":"2024-07-08T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000001751,"date":"2024-07-07T16:00:00.000Z","nv":1.319,"tnv":1.319},{"stockId":3000000001751,"date":"2024-07-04T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000001751,"date":"2024-07-03T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000001751,"date":"2024-07-02T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000001751,"date":"2024-07-01T16:00:00.000Z","nv":1.356,"tnv":1.356},{"stockId":3000000001751,"date":"2024-06-30T16:00:00.000Z","nv":1.366,"tnv":1.366},{"stockId":3000000001751,"date":"2024-06-27T16:00:00.000Z","nv":1.367,"tnv":1.367},{"stockId":3000000001751,"date":"2024-06-26T16:00:00.000Z","nv":1.359,"tnv":1.359},{"stockId":3000000001751,"date":"2024-06-25T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000001751,"date":"2024-06-24T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000001751,"date":"2024-06-23T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000001751,"date":"2024-06-20T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000001751,"date":"2024-06-19T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000001751,"date":"2024-06-18T16:00:00.000Z","nv":1.391,"tnv":1.391},{"stockId":3000000001751,"date":"2024-06-17T16:00:00.000Z","nv":1.396,"tnv":1.396},{"stockId":3000000001751,"date":"2024-06-16T16:00:00.000Z","nv":1.39,"tnv":1.39},{"stockId":3000000001751,"date":"2024-06-13T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000001751,"date":"2024-06-12T16:00:00.000Z","nv":1.386,"tnv":1.386},{"stockId":3000000001751,"date":"2024-06-11T16:00:00.000Z","nv":1.386,"tnv":1.386},{"stockId":3000000001751,"date":"2024-06-10T16:00:00.000Z","nv":1.379,"tnv":1.379},{"stockId":3000000001751,"date":"2024-06-06T16:00:00.000Z","nv":1.366,"tnv":1.366},{"stockId":3000000001751,"date":"2024-06-05T16:00:00.000Z","nv":1.367,"tnv":1.367},{"stockId":3000000001751,"date":"2024-06-04T16:00:00.000Z","nv":1.376,"tnv":1.376},{"stockId":3000000001751,"date":"2024-06-03T16:00:00.000Z","nv":1.383,"tnv":1.383},{"stockId":3000000001751,"date":"2024-06-02T16:00:00.000Z","nv":1.386,"tnv":1.386},{"stockId":3000000001751,"date":"2024-05-30T16:00:00.000Z","nv":1.392,"tnv":1.392},{"stockId":3000000001751,"date":"2024-05-29T16:00:00.000Z","nv":1.385,"tnv":1.385},{"stockId":3000000001751,"date":"2024-05-28T16:00:00.000Z","nv":1.378,"tnv":1.378},{"stockId":3000000001751,"date":"2024-05-27T16:00:00.000Z","nv":1.378,"tnv":1.378},{"stockId":3000000001751,"date":"2024-05-26T16:00:00.000Z","nv":1.384,"tnv":1.384},{"stockId":3000000001751,"date":"2024-05-23T16:00:00.000Z","nv":1.377,"tnv":1.377},{"stockId":3000000001751,"date":"2024-05-22T16:00:00.000Z","nv":1.388,"tnv":1.388},{"stockId":3000000001751,"date":"2024-05-21T16:00:00.000Z","nv":1.403,"tnv":1.403},{"stockId":3000000001751,"date":"2024-05-20T16:00:00.000Z","nv":1.398,"tnv":1.398},{"stockId":3000000001751,"date":"2024-05-19T16:00:00.000Z","nv":1.405,"tnv":1.405},{"stockId":3000000001751,"date":"2024-05-16T16:00:00.000Z","nv":1.397,"tnv":1.397},{"stockId":3000000001751,"date":"2024-05-15T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000001751,"date":"2024-05-14T16:00:00.000Z","nv":1.389,"tnv":1.389},{"stockId":3000000001751,"date":"2024-05-13T16:00:00.000Z","nv":1.399,"tnv":1.399},{"stockId":3000000001751,"date":"2024-05-12T16:00:00.000Z","nv":1.394,"tnv":1.394},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001751,"nv":1.404,"tnv":1.404},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001751,"nv":1.412,"tnv":1.412},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001751,"nv":1.398,"tnv":1.398},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001751,"nv":1.413,"tnv":1.413},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001751,"nv":1.406,"tnv":1.406},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001751,"nv":1.396,"tnv":1.396},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001751,"nv":1.399,"tnv":1.399},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001751,"nv":1.384,"tnv":1.384},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001751,"nv":1.362,"tnv":1.362},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001751,"nv":1.363,"tnv":1.363},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001751,"nv":1.345,"tnv":1.345},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001751,"nv":1.339,"tnv":1.339}],"influencesList":[]}