window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T11:45:46.880Z","endDate":"2026-04-27T11:45:46.880Z","stock":{"_id":3000000001751,"stockCode":"001751","shortName":"华商信用增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1751,"masterFundFlag":1,"status":"normal","inceptionDate":"2015-09-07T16:00:00.000Z","name":"华商信用增强债券型证券投资基金","exchange":"jj","followedNum":45,"fundCollectionId":4000050510000,"currency":"CNY","masterFundShortName":"华商信用增强债券","pinyin":"hsxyzqzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"厉骞","stockType":"fund_manager","stockCode":"8801624296","exchange":"fm","tickerId":1217190920}],"hotMetrics":{"fss":{"stockId":3000000001751,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8714,"f_ins_h_s_r_c_hy":0.046699999999999964,"f_ins_h_s_r_c_1y":0.05489999999999995,"f_ind_h_s_r":0.1286,"f_ind_h_s_r_c_hy":-0.04670000000000002,"f_ind_h_s_r_c_1y":-0.05490000000000003,"f_h_a":38326,"f_h_s_a":64960,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001751,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.009375837128315028,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.01680338713945488,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.021524064171122993,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.008963044677330391,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.012329370321444297,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.005141388174807198,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.0071662571662571665,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.0036518563603164943,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.04352017628425837,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.023323615160349854},"fp":{"stockId":3000000001751,"type":"fp","f_p_r_fys":0.06935483870967785,"f_p_r_m1":0.04299947561615114,"f_p_r_m3":0.015832482124617187,"f_p_r_m6":0.09950248756218971,"f_p_r_y1":0.2652671755725198,"f_p_r_y3":0.37837837837838095,"f_p_r_y5":0.790279027902794,"f_cagr_p_r_fs":0.06684972104875442,"f_p_r_d1":0,"f_p_r_y2":0.4592809977989756,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":0.9329446064140008},"ff":{"stockId":3000000001751,"type":"ff","f_m_f":22002783,"f_m_f_r":0.007,"f_c_f":6286509,"f_c_f_r":0.002,"f_m_a_c_f":28289292,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000001751,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.989,"f_nv_cr":0.003531786074672194},"f_as":{"stockId":3000000001751,"type":"f_as","f_tas":12801626959.501,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001752,"name":"华商信用增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001752","tickerId":1752,"shortName":"华商信用增强债券C","__csrcFundId":4270,"lastUpdated":"2025-01-04T00:31:52.368Z","exchange":"jj","inceptionDate":"2015-09-07T16:00:00.000Z","followedNum":31,"fundCollectionId":4000050510000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsxyzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001751,"stockId":977,"holdings":5305092,"marketCap":297509559,"netValueRatio":0.0125,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001751,"stockId":300037,"holdings":3549271,"marketCap":199894942,"netValueRatio":0.0084,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001751,"stockId":688702,"holdings":1132054,"marketCap":188917171,"netValueRatio":0.008,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001751,"stockId":300383,"holdings":10271400,"marketCap":175846368,"netValueRatio":0.0074,"quarterlyChange":0.3685051958433261,"stock":{"stockCode":"300383","exchange":"sz","stockType":"company","tickerId":300383,"name":"光环新网"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001751,"stockId":688041,"holdings":789721,"marketCap":166046737,"netValueRatio":0.007,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001751,"stockId":600893,"holdings":3422494,"marketCap":164485061,"netValueRatio":0.0069,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001751,"stockId":301292,"holdings":1579408,"marketCap":147358766,"netValueRatio":0.0062,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001751,"stockId":688409,"holdings":1632876,"marketCap":147122127,"netValueRatio":0.0062,"quarterlyChange":0.33679525222552065,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001751,"stockId":600111,"holdings":3024100,"marketCap":144189088,"netValueRatio":0.0061,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001751,"stockId":600673,"holdings":4619640,"marketCap":139975092,"netValueRatio":0.0059,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}}],"bondHoldings":[{"_id":"69e8f8dc1398d79843fffa30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001751,"stockCode":"212400007","stockName":"24中信银行债01","holdings":7700000,"marketCap":787021008,"netValueRatio":0.0332,"lastUpdated":"2026-04-22T16:35:40.791Z"},{"_id":"69e8f8dc1398d79843fffa31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001751,"stockCode":"242969","stockName":"25GTHT01","holdings":6200000,"marketCap":630895998,"netValueRatio":0.0266,"lastUpdated":"2026-04-22T16:35:40.795Z"},{"_id":"69e8f8dc1398d79843fffa32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001751,"stockCode":"019785","stockName":"25国债13","holdings":5757000,"marketCap":581174670,"netValueRatio":0.0245,"lastUpdated":"2026-04-22T16:35:40.799Z"},{"_id":"69e8f8dc1398d79843fffa33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001751,"stockCode":"019792","stockName":"25国债19","holdings":5608000,"marketCap":565035038,"netValueRatio":0.0238,"lastUpdated":"2026-04-22T16:35:40.802Z"},{"_id":"69e8f8dc1398d79843fffa34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001751,"stockCode":"2528006","stockName":"25中信银行小微债","holdings":4800000,"marketCap":483152797,"netValueRatio":0.0204,"lastUpdated":"2026-04-22T16:35:40.806Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6284656478242583,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.003,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.003,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-04-13T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-04-12T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-04-09T16:00:00.000Z","value":-0.0146,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-04-08T16:00:00.000Z","value":-0.0167,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-04-07T16:00:00.000Z","value":-0.0177,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-04-06T16:00:00.000Z","value":-0.0394,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-04-02T16:00:00.000Z","value":-0.0444,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-04-01T16:00:00.000Z","value":-0.0449,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-03-31T16:00:00.000Z","value":-0.0343,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-03-30T16:00:00.000Z","value":-0.0454,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-03-29T16:00:00.000Z","value":-0.0328,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-03-26T16:00:00.000Z","value":-0.0313,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-03-25T16:00:00.000Z","value":-0.0363,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-03-24T16:00:00.000Z","value":-0.0293,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-03-23T16:00:00.000Z","value":-0.0374,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-03-22T16:00:00.000Z","value":-0.0469,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-03-19T16:00:00.000Z","value":-0.0374,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-18T16:00:00.000Z","value":-0.0338,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-03-17T16:00:00.000Z","value":-0.0232,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-16T16:00:00.000Z","value":-0.0298,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-15T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-12T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-11T16:00:00.000Z","value":-0.0111,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-10T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-09T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-08T16:00:00.000Z","value":-0.0156,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-05T16:00:00.000Z","value":-0.0151,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-04T16:00:00.000Z","value":-0.0167,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-03T16:00:00.000Z","value":-0.0192,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-02T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-01T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-02-26T16:00:00.000Z","value":-0.002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-02-09T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-02-08T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-02-05T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-02-04T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-02-03T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-02-02T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-02-01T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-29T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-28T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-13T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-12T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-12-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-12-18T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-12-17T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-12-16T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-12-15T16:00:00.000Z","value":-0.0221,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-12-14T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-12-11T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-12-10T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-12-09T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-12-08T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-12-07T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-12-04T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-12-03T16:00:00.000Z","value":-0.0221,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-12-02T16:00:00.000Z","value":-0.0216,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-12-01T16:00:00.000Z","value":-0.0199,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-30T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-27T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-26T16:00:00.000Z","value":-0.0221,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-25T16:00:00.000Z","value":-0.021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-24T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-23T16:00:00.000Z","value":-0.0221,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-20T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-19T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-18T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-17T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-03T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-02T16:00:00.000Z","value":-0.006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-30T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-10-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-10-23T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-10-22T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-10-21T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-10-20T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-10-19T16:00:00.000Z","value":-0.037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-10-16T16:00:00.000Z","value":-0.037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-10-15T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-10-14T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-10-13T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-10-12T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-09T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-17T16:00:00.000Z","value":-0.005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-14T16:00:00.000Z","value":-0.005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-08T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-03T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-02T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-01T16:00:00.000Z","value":-0.01,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-26T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-31T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-30T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0054,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-06-22T16:00:00.000Z","value":-0.0152,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-06-19T16:00:00.000Z","value":-0.0182,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-06-18T16:00:00.000Z","value":-0.0133,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-15T16:00:00.000Z","value":-0.0085,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-12T16:00:00.000Z","value":-0.0127,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-06-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-09T16:00:00.000Z","value":-0.0091,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-06-03T16:00:00.000Z","value":-0.011,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-06-02T16:00:00.000Z","value":-0.0214,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-05-29T16:00:00.000Z","value":-0.0226,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-05-28T16:00:00.000Z","value":-0.0177,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-05-27T16:00:00.000Z","value":-0.0305,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-05-26T16:00:00.000Z","value":-0.0317,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-05-25T16:00:00.000Z","value":-0.025,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-05-22T16:00:00.000Z","value":-0.025,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-05-21T16:00:00.000Z","value":-0.0195,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-05-20T16:00:00.000Z","value":-0.0122,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-19T16:00:00.000Z","value":-0.0085,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-18T16:00:00.000Z","value":-0.0116,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-15T16:00:00.000Z","value":-0.0122,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-14T16:00:00.000Z","value":-0.0153,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0122,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-05-05T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-04-29T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-04-28T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-04-27T16:00:00.000Z","value":-0.0434,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-04-24T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-04-23T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-04-22T16:00:00.000Z","value":-0.03,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-04-21T16:00:00.000Z","value":-0.0385,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-04-20T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-04-17T16:00:00.000Z","value":-0.0489,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-04-16T16:00:00.000Z","value":-0.0501,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-04-15T16:00:00.000Z","value":-0.0507,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-04-14T16:00:00.000Z","value":-0.041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-04-13T16:00:00.000Z","value":-0.0342,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-04-10T16:00:00.000Z","value":-0.0379,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-04-09T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-04-08T16:00:00.000Z","value":-0.0562,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-04-07T16:00:00.000Z","value":-0.0746,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-04-06T16:00:00.000Z","value":-0.0813,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-04-02T16:00:00.000Z","value":-0.0287,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-04-01T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-03-31T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-03-30T16:00:00.000Z","value":-0.0287,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-03-27T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-26T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-25T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-24T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-23T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-20T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-03-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-03-04T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-03-03T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-03-02T16:00:00.000Z","value":-0.0296,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-02-27T16:00:00.000Z","value":-0.0271,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-02-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-12T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-02-05T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-02-04T16:00:00.000Z","value":-0.0238,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-01-26T16:00:00.000Z","value":-0.0245,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-01-23T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-01-22T16:00:00.000Z","value":-0.0219,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-01-21T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-01-20T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-01-19T16:00:00.000Z","value":-0.0219,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-01-16T16:00:00.000Z","value":-0.0296,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-01-15T16:00:00.000Z","value":-0.0341,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-01-14T16:00:00.000Z","value":-0.0341,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-01-13T16:00:00.000Z","value":-0.0335,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-01-12T16:00:00.000Z","value":-0.0515,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-01-09T16:00:00.000Z","value":-0.0457,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-01-08T16:00:00.000Z","value":-0.038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-01-07T16:00:00.000Z","value":-0.038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-01-06T16:00:00.000Z","value":-0.0373,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-01-05T16:00:00.000Z","value":-0.0476,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-01-02T16:00:00.000Z","value":-0.0463,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-01-01T16:00:00.000Z","value":-0.038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-12-30T16:00:00.000Z","value":-0.0238,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-12-29T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-12-26T16:00:00.000Z","value":-0.0187,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-12-25T16:00:00.000Z","value":-0.018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-12-24T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-12-23T16:00:00.000Z","value":-0.018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-12-22T16:00:00.000Z","value":-0.0257,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-12-19T16:00:00.000Z","value":-0.0238,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-12-18T16:00:00.000Z","value":-0.0245,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-12-17T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-12-16T16:00:00.000Z","value":-0.0251,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-12-15T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-12-12T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-12-05T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-12-04T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-12-03T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-12-02T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-12-01T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-11-28T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-11-27T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-11-26T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-11-25T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-11-24T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-11-21T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-11-20T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-11-19T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-11-18T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-11-17T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-11-14T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-11-13T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-11-12T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-11-11T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-11-10T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-11-07T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-11-06T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-11-05T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-11-04T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-11-03T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-31T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-30T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-29T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-28T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-27T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-24T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-23T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-22T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-21T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-20T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-17T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-16T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-15T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-14T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-13T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-10T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-09T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2024-10-08T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0339,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-09-25T16:00:00.000Z","value":-0.0629,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-09-24T16:00:00.000Z","value":-0.0848,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-09-23T16:00:00.000Z","value":-0.0905,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-09-22T16:00:00.000Z","value":-0.118,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-09-19T16:00:00.000Z","value":-0.1179,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2024-09-18T16:00:00.000Z","value":-0.1157,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2024-09-17T16:00:00.000Z","value":-0.1256,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2024-09-12T16:00:00.000Z","value":-0.12,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2024-09-11T16:00:00.000Z","value":-0.1148,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-09-10T16:00:00.000Z","value":-0.1124,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-09-09T16:00:00.000Z","value":-0.1103,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-09-08T16:00:00.000Z","value":-0.1082,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-09-05T16:00:00.000Z","value":-0.1077,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-09-04T16:00:00.000Z","value":-0.0985,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-09-03T16:00:00.000Z","value":-0.11,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-09-02T16:00:00.000Z","value":-0.1079,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-09-01T16:00:00.000Z","value":-0.1134,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-08-29T16:00:00.000Z","value":-0.0988,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-08-28T16:00:00.000Z","value":-0.1162,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-08-27T16:00:00.000Z","value":-0.1287,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-08-26T16:00:00.000Z","value":-0.1308,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-08-25T16:00:00.000Z","value":-0.1211,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-08-22T16:00:00.000Z","value":-0.1301,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-08-21T16:00:00.000Z","value":-0.1315,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-08-20T16:00:00.000Z","value":-0.1246,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-08-19T16:00:00.000Z","value":-0.1287,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-08-18T16:00:00.000Z","value":-0.1155,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-08-15T16:00:00.000Z","value":-0.1245,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-08-14T16:00:00.000Z","value":-0.112,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-08-13T16:00:00.000Z","value":-0.11,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-08-12T16:00:00.000Z","value":-0.1044,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-08-11T16:00:00.000Z","value":-0.1065,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2024-08-08T16:00:00.000Z","value":-0.1116,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-08-07T16:00:00.000Z","value":-0.1121,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2024-08-06T16:00:00.000Z","value":-0.1073,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2024-08-05T16:00:00.000Z","value":-0.11,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2024-08-04T16:00:00.000Z","value":-0.1176,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2024-08-01T16:00:00.000Z","value":-0.0995,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-31T16:00:00.000Z","value":-0.0873,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-30T16:00:00.000Z","value":-0.0873,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-29T16:00:00.000Z","value":-0.1077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-28T16:00:00.000Z","value":-0.1063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-25T16:00:00.000Z","value":-0.105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-24T16:00:00.000Z","value":-0.1207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-23T16:00:00.000Z","value":-0.1186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-22T16:00:00.000Z","value":-0.1084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-21T16:00:00.000Z","value":-0.09,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-18T16:00:00.000Z","value":-0.0873,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-17T16:00:00.000Z","value":-0.092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-16T16:00:00.000Z","value":-0.0913,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-15T16:00:00.000Z","value":-0.0791,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-14T16:00:00.000Z","value":-0.0852,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-11T16:00:00.000Z","value":-0.0777,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-10T16:00:00.000Z","value":-0.0723,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-09T16:00:00.000Z","value":-0.0832,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-08T16:00:00.000Z","value":-0.0832,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-07T16:00:00.000Z","value":-0.1009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-04T16:00:00.000Z","value":-0.0886,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-03T16:00:00.000Z","value":-0.0934,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-02T16:00:00.000Z","value":-0.0832,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-01T16:00:00.000Z","value":-0.0757,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-06-30T16:00:00.000Z","value":-0.0688,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-06-29T16:00:00.000Z","value":-0.0682,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-06-27T16:00:00.000Z","value":-0.0682,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-06-26T16:00:00.000Z","value":-0.0736,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-06-25T16:00:00.000Z","value":-0.0668,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-06-24T16:00:00.000Z","value":-0.0866,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-06-23T16:00:00.000Z","value":-0.0845,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-06-20T16:00:00.000Z","value":-0.0654,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-06-19T16:00:00.000Z","value":-0.0627,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-06-18T16:00:00.000Z","value":-0.0518,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-06-17T16:00:00.000Z","value":-0.0484,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-06-16T16:00:00.000Z","value":-0.0525,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-06-13T16:00:00.000Z","value":-0.0545,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-06-12T16:00:00.000Z","value":-0.0552,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-06-11T16:00:00.000Z","value":-0.0552,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-06-10T16:00:00.000Z","value":-0.06,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-06-06T16:00:00.000Z","value":-0.0688,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-06-05T16:00:00.000Z","value":-0.0682,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-06-04T16:00:00.000Z","value":-0.062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-06-03T16:00:00.000Z","value":-0.0573,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-06-02T16:00:00.000Z","value":-0.0552,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-05-30T16:00:00.000Z","value":-0.0511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-05-29T16:00:00.000Z","value":-0.0559,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-05-28T16:00:00.000Z","value":-0.0607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-05-27T16:00:00.000Z","value":-0.0607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-05-26T16:00:00.000Z","value":-0.0566,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-05-23T16:00:00.000Z","value":-0.0613,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-05-22T16:00:00.000Z","value":-0.0539,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-05-21T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-05-20T16:00:00.000Z","value":-0.047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-05-19T16:00:00.000Z","value":-0.0423,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-05-16T16:00:00.000Z","value":-0.0477,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-05-15T16:00:00.000Z","value":-0.0498,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-05-14T16:00:00.000Z","value":-0.0532,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-05-13T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-05-12T16:00:00.000Z","value":-0.0498,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-05-09T16:00:00.000Z","value":-0.0429,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-05-08T16:00:00.000Z","value":-0.0375,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-05-07T16:00:00.000Z","value":-0.047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-05-06T16:00:00.000Z","value":-0.0368,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-05-05T16:00:00.000Z","value":-0.0416,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-04-29T16:00:00.000Z","value":-0.0484,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-04-28T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-04-25T16:00:00.000Z","value":-0.0566,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-04-24T16:00:00.000Z","value":-0.0716,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-04-23T16:00:00.000Z","value":-0.0709,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-04-22T16:00:00.000Z","value":-0.0832,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-04-21T16:00:00.000Z","value":-0.0873,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-04-18T16:00:00.000Z","value":-0.0798,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-04-17T16:00:00.000Z","value":-0.0736,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-04-16T16:00:00.000Z","value":-0.0736,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-04-15T16:00:00.000Z","value":-0.0941,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-04-14T16:00:00.000Z","value":-0.0763,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-04-11T16:00:00.000Z","value":-0.0668,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-04-10T16:00:00.000Z","value":-0.0668,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-04-09T16:00:00.000Z","value":-0.0709,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-04-08T16:00:00.000Z","value":-0.062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-04-07T16:00:00.000Z","value":-0.0682,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-04-02T16:00:00.000Z","value":-0.06,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-04-01T16:00:00.000Z","value":-0.0559,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-03-31T16:00:00.000Z","value":-0.0511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-03-28T16:00:00.000Z","value":-0.062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-03-27T16:00:00.000Z","value":-0.0648,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-03-26T16:00:00.000Z","value":-0.0736,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-03-25T16:00:00.000Z","value":-0.0579,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-03-24T16:00:00.000Z","value":-0.0525,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-03-21T16:00:00.000Z","value":-0.0429,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-03-20T16:00:00.000Z","value":-0.0409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-03-19T16:00:00.000Z","value":-0.0423,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-03-18T16:00:00.000Z","value":-0.0498,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-03-17T16:00:00.000Z","value":-0.0491,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-03-14T16:00:00.000Z","value":-0.06,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-03-13T16:00:00.000Z","value":-0.0661,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-03-12T16:00:00.000Z","value":-0.0607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-03-11T16:00:00.000Z","value":-0.0648,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-03-10T16:00:00.000Z","value":-0.0661,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-03-07T16:00:00.000Z","value":-0.075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-03-06T16:00:00.000Z","value":-0.0804,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-03-05T16:00:00.000Z","value":-0.0757,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-03-04T16:00:00.000Z","value":-0.0777,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-03-03T16:00:00.000Z","value":-0.0709,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-02-29T16:00:00.000Z","value":-0.0695,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-02-28T16:00:00.000Z","value":-0.0729,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-02-27T16:00:00.000Z","value":-0.0873,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-02-26T16:00:00.000Z","value":-0.0688,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-02-25T16:00:00.000Z","value":-0.0777,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-02-22T16:00:00.000Z","value":-0.0763,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-02-21T16:00:00.000Z","value":-0.0798,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-02-20T16:00:00.000Z","value":-0.0845,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-02-19T16:00:00.000Z","value":-0.0913,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-02-18T16:00:00.000Z","value":-0.0982,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-02-07T16:00:00.000Z","value":-0.1022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-02-06T16:00:00.000Z","value":-0.1118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-02-05T16:00:00.000Z","value":-0.1193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-02-04T16:00:00.000Z","value":-0.1472,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-02-01T16:00:00.000Z","value":-0.1329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2024-01-31T16:00:00.000Z","value":-0.1227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2024-01-30T16:00:00.000Z","value":-0.1227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2024-01-29T16:00:00.000Z","value":-0.1125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-01-28T16:00:00.000Z","value":-0.1009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-01-25T16:00:00.000Z","value":-0.0886,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-01-24T16:00:00.000Z","value":-0.0879,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-01-23T16:00:00.000Z","value":-0.1043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-01-22T16:00:00.000Z","value":-0.1091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-01-21T16:00:00.000Z","value":-0.1145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-01-18T16:00:00.000Z","value":-0.0941,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2024-01-17T16:00:00.000Z","value":-0.09,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-01-16T16:00:00.000Z","value":-0.0913,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-01-15T16:00:00.000Z","value":-0.0777,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-01-14T16:00:00.000Z","value":-0.0763,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-01-11T16:00:00.000Z","value":-0.0743,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-01-10T16:00:00.000Z","value":-0.0743,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-01-09T16:00:00.000Z","value":-0.0818,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-01-08T16:00:00.000Z","value":-0.0784,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-01-07T16:00:00.000Z","value":-0.0777,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-01-04T16:00:00.000Z","value":-0.0682,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-01-03T16:00:00.000Z","value":-0.0641,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-01-02T16:00:00.000Z","value":-0.0586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-01-01T16:00:00.000Z","value":-0.0552,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-12-30T16:00:00.000Z","value":-0.0539,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-12-28T16:00:00.000Z","value":-0.0539,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-12-27T16:00:00.000Z","value":-0.0586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-12-26T16:00:00.000Z","value":-0.0709,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-12-25T16:00:00.000Z","value":-0.0757,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-12-24T16:00:00.000Z","value":-0.0702,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-12-21T16:00:00.000Z","value":-0.0688,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-12-20T16:00:00.000Z","value":-0.0702,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-12-19T16:00:00.000Z","value":-0.0729,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-12-18T16:00:00.000Z","value":-0.0682,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-12-17T16:00:00.000Z","value":-0.0661,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-12-14T16:00:00.000Z","value":-0.062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-12-13T16:00:00.000Z","value":-0.062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-12-12T16:00:00.000Z","value":-0.0607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-12-11T16:00:00.000Z","value":-0.0545,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-12-10T16:00:00.000Z","value":-0.0539,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-12-07T16:00:00.000Z","value":-0.0586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-12-06T16:00:00.000Z","value":-0.0579,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-12-05T16:00:00.000Z","value":-0.0586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-12-04T16:00:00.000Z","value":-0.06,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-12-03T16:00:00.000Z","value":-0.0532,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-11-30T16:00:00.000Z","value":-0.0545,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-11-29T16:00:00.000Z","value":-0.0566,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-11-28T16:00:00.000Z","value":-0.0552,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-11-27T16:00:00.000Z","value":-0.0525,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-11-26T16:00:00.000Z","value":-0.0539,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-11-23T16:00:00.000Z","value":-0.0539,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-11-22T16:00:00.000Z","value":-0.0491,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-11-21T16:00:00.000Z","value":-0.0504,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-11-20T16:00:00.000Z","value":-0.0429,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-11-19T16:00:00.000Z","value":-0.0416,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-11-16T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-11-15T16:00:00.000Z","value":-0.0423,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-11-14T16:00:00.000Z","value":-0.0368,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-11-13T16:00:00.000Z","value":-0.0409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-11-12T16:00:00.000Z","value":-0.045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-11-09T16:00:00.000Z","value":-0.047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-11-08T16:00:00.000Z","value":-0.0457,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-11-07T16:00:00.000Z","value":-0.045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-11-06T16:00:00.000Z","value":-0.0416,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-11-05T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-11-02T16:00:00.000Z","value":-0.0532,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-11-01T16:00:00.000Z","value":-0.0573,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-10-31T16:00:00.000Z","value":-0.0539,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-10-30T16:00:00.000Z","value":-0.0511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-10-29T16:00:00.000Z","value":-0.0477,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-10-26T16:00:00.000Z","value":-0.0504,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-10-25T16:00:00.000Z","value":-0.0559,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-10-24T16:00:00.000Z","value":-0.0566,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-10-23T16:00:00.000Z","value":-0.0607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-10-22T16:00:00.000Z","value":-0.0716,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-10-19T16:00:00.000Z","value":-0.0607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-10-18T16:00:00.000Z","value":-0.0586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-10-17T16:00:00.000Z","value":-0.0525,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-10-16T16:00:00.000Z","value":-0.047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-10-15T16:00:00.000Z","value":-0.0484,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-10-12T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2023-10-11T16:00:00.000Z","value":-0.0395,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-10-10T16:00:00.000Z","value":-0.0429,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-10-09T16:00:00.000Z","value":-0.0409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-10-08T16:00:00.000Z","value":-0.0375,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-09-27T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-09-26T16:00:00.000Z","value":-0.0375,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-09-25T16:00:00.000Z","value":-0.0389,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-09-24T16:00:00.000Z","value":-0.0389,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-09-21T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-09-20T16:00:00.000Z","value":-0.0409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-09-19T16:00:00.000Z","value":-0.0382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-09-18T16:00:00.000Z","value":-0.0368,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-09-17T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-09-14T16:00:00.000Z","value":-0.0368,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-09-13T16:00:00.000Z","value":-0.0368,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-09-12T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-09-11T16:00:00.000Z","value":-0.032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-09-10T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-09-07T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-09-06T16:00:00.000Z","value":-0.032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-09-05T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-09-04T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-09-03T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-08-31T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-08-30T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-08-29T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-08-28T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-08-27T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-08-24T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-08-23T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-22T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-08-21T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-08-20T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-08-17T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-16T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-15T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-14T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-13T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-10T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-09T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-08T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-07T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-06T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-25T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-24T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-23T16:00:00.000Z","value":-0.0179,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-07-20T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-19T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-18T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-17T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-16T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-13T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-12T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-11T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-10T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-09T16:00:00.000Z","value":-0.011,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-06T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-05T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-04T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-03T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-02T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-06-29T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-06-28T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-06-27T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-06-26T16:00:00.000Z","value":-0.011,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-06-25T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-06-20T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-06-12T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-06-11T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-06-08T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-06-07T16:00:00.000Z","value":-0.011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-06-06T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-05T16:00:00.000Z","value":-0.009,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-06-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-30T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-29T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-28T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-25T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-24T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-23T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-22T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-05-17T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-05-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-05-15T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-05-14T16:00:00.000Z","value":-0.0035,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-05-11T16:00:00.000Z","value":-0.0083,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-05-10T16:00:00.000Z","value":-0.0048,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-09T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-08T16:00:00.000Z","value":-0.0069,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-07T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-04T16:00:00.000Z","value":-0.0069,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.989},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.982},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.988},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.982},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.988},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.981},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.981},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.967},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.97},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.956},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.952},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.948},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.946},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.903},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.893},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.892},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.913},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.891},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.916},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.919},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.909},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.923},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.907},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.888},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.907},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.914},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.935},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.922},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.944},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.947},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.959},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.965},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.961},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.95},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.951},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.948},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.943},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.947},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.974},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.977},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.978},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.981},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.97},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.96},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.969},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.954},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.95},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.951},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.932},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.926},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.937},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.944},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.915},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.947},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.954},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.967},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.958},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.953},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.958},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.948},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.941},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.926},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.934},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.93},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.923},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.92},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.914},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.927},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.914},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.901},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.9},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.897},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.879},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.86},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.865},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.86},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.866},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.863},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.858},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.842},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.84},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.827},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.827},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.833},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.815},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.822},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.826},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.824},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.826},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.827},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.831},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.822},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.815},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.816},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.819},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.824},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.822},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.815},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.817},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.82},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.815},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.811},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.827},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.834},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.833},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.842},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.844},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.856},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.84},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.849},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.849},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.847},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.843},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.834},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.82},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.831},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.827},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.833},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.842},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.821},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.825},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.809},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.784},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.783},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.789},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.77},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.77},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.792},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.803},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.791},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.816},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.816},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.838},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.826},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.814},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.798},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.809},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.801},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.782},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.782},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.78},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.786},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.795},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.788},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.784},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.79},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.793},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.776},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.779},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.789},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.789},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.761},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.778},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.774},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.792},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.788},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.789},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.775},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.79},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.791},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.773},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.757},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.761},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.76},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.758},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.746},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.736},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.742},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.729},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.731},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.721},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.722},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.722},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.717},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.713},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.707},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.706},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.717},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.723},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.717},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.717},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.716},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.708},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.712},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.71},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.704},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.704},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.694},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.695},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.69},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.698},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.696},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.689},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.686},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.673},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.676},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.676},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.666},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.675},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.673},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.662},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.655},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.655},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.637},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.623},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.618},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.626},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.637},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.635},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.634},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.627},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.64},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.637},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.633},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.648},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.635},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.638},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.621},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.604},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.602},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.61},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.589},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.587},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.598},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.598},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.607},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.619},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.625},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.62},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.619},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.614},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.634},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.638},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.639},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.619},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.639},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.622},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.622},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.595},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.579},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.565},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.577},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.572},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.587},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.573},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.579},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.556},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.554},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.553},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.569},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.58},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.574},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.568},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.544},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.514},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.503},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.589},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.599},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.597},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.589},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.596},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.606},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.611},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.607},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.609},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.615},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.625},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.628},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.636},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.633},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.63},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.621},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.63},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.627},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.625},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.625},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.619},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.599},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.589},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.574},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.578},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.613},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.622},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.609},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.611},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.61},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.589},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.584},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.562},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.576},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.562},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.557},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.57},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.554},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.557},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.553},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.544},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.517},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.516},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.535},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.52},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.524},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.53},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.52},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.508},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.501},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.501},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.502},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.474},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.483},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.495},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.495},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.496},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.48},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.482},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.495},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.517},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.532},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.525},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.526},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.524},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.526},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.514},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.517},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.516},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.522},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.515},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.524},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.535},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.554},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.541},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.538},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.528},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.53},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.521},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.518},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.524},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.519},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.512},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.5},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.502},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.484},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.486},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.491},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.513},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.512},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.503},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.494},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.494},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.504},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.518},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.515},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.529},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.515},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.523},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.509},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.507},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.487},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.477},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.495},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.487},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.489},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.514},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.506},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.485},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.503},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.502},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.502},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.478},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.435},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.426},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.422},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.436},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.396},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.442},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.448},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.536},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.445},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.367},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.326},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.295},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.287},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.248},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.25},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.253},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.239},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.247},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.257},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.263},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.266},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.269},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.276},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.29},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.279},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.282},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.274},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.295},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.27},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.252},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.249},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.263},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.25},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.248},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.258},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.252},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.271},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.266},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.284},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.287},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.295},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.292},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.298},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.299},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.306},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.302},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.291},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.321},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.339},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.339},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.309},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.311},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.313},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.29},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.293},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.308},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.335},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.339},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.332},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.333},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.351},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.342},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.353},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.361},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.345},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.345},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.319},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.337},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.33},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.345},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.356},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.366},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.367},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.367},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.359},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.369},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.34},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.343},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.371},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.375},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.391},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.396},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.39},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.387},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.386},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.386},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.379},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.366},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.367},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.376},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.383},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.386},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.392},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.385},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.378},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.378},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.384},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.377},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.388},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.403},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.398},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.405},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.397},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.394},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.389},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.399},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.394},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.404},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.412},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.398},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.413},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.406},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.396},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.399},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.384},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.362},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.363},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.345},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.339},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.35},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.359},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.359},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.329},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.355},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.369},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.369},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.363},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.376},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.367},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.379},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.385},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.392},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.376},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.372},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.359},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.382},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.39},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.404},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.407},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.405},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.394},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.395},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.379},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.37},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.378},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.372},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.37},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.357},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.349},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.356},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.353},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.363},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.365},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.36},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.339},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.366},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.353},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.355},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.35},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.343},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.333},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.323},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.317},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.303},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.292},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.251},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.272},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.287},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.287},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.302},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.319},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.337},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.338},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.314},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.307},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.299},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.329},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.335},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.333},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.353},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.355},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.358},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.358},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.347},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.352},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.353},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.367},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.373},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.381},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.386},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.388},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.388},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.381},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.363},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.356},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.364},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.366},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.364},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.36},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.367},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.37},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.376},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.376},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.378},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.387},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.388},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.381},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.382},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.381},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.379},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.389},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.387},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.384},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.386},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.39},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.388},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.388},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.395},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.393},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.404},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.406},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.403},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.405},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.413},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.407},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.401},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.398},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.4},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.401},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.406},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.403},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.389},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.383},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.388},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.392},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.397},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.393},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.385},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.384},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.378},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.362},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.378},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.381},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.39},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.398},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.396},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.403},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.409},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.404},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.407},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.412},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.415},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.412},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.41},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.41},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.417},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.407},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.411},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.413},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.415},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.413},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.413},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.414},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.42},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.423},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.418},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.42},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.43},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.431},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.437},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.429},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.425},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.431},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.434},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.427},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.421},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.426},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.424},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.434},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.431},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.441},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.446},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.444},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.446},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.446},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.449},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.461},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.458},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.463},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.463},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.467},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.464},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.458},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.457},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.459},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.456},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.441},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.444},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.447},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.429},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.433},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.434},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.438},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.438},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.438},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.44},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.443},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.438},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.444},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.439},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.438},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.444},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.445},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.448},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.443},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.437},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.433},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.432},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.439},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.433},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.443},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.454},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.455},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.454},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.449},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.444},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.445},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.441},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.438},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.433},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.435},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.436},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.447},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.449},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.442},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.439},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.44},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.441},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.44},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.44},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.44},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.442},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.449},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.448},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.447},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.448},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.445},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.444},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.437},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.442},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.44},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.439},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.445},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.439},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.446},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000001751,"lxr_nv_fc":1.449}]}