window.pageData = {"fund":{"_id":3000000001750,"stockCode":"001750","shortName":"景顺长城景瑞收益债券A类","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1750,"masterFundFlag":1,"status":"normal","inceptionDate":"2015-08-25T16:00:00.000Z","name":"景顺长城景瑞收益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城景瑞收益债券","pinyin":"jsccjrsyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"何江波","stockType":"fund_manager","stockCode":"db20669302","exchange":"fm","tickerId":81002192520},{"name":"彭成军","stockType":"fund_manager","stockCode":"db20551976","exchange":"fm","tickerId":160310170270}],"hotMetrics":{"fss":{"stockId":3000000001750,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9987999999999999,"f_ins_h_s_r_c_hy":-0.00020000000000020002,"f_ins_h_s_r_c_1y":0.0024999999999999467,"f_ind_h_s_r":0.0012,"f_ind_h_s_r_c_hy":0.00019999999999999987,"f_ind_h_s_r_c_1y":-0.0025000000000000005,"f_h_a":453,"f_h_s_a":39934,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001750,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.1431440814140332,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.15105820105820106,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.04143277198609997,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.17870932156646444,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.3132795304475422,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.44044558697514996,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.4032753326509724,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.5100426049908704,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6001928109075885,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.880466472303207},"fp":{"stockId":3000000001750,"type":"fp","f_p_r_fys":0.017335766423357546,"f_p_r_m1":0.010238289390232858,"f_p_r_m3":0.013452099618251001,"f_p_r_m6":0.019848166102625076,"f_p_r_y1":0.02550758445368806,"f_p_r_y3":0.10073330022556037,"f_p_r_y5":0.16393411957549864,"f_cagr_p_r_fs":0.027144196107181662,"f_p_r_d1":-0.00035326326945162023,"f_p_r_y2":0.0535739913330886,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":0.28548069362095463},"ff":{"stockId":3000000001750,"type":"ff","f_m_f":163916,"f_m_f_r":0.003,"f_c_f":54638,"f_c_f_r":0.001,"f_m_a_c_f":218554,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000001750,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.115,"f_nv_cr":-0.00035861574323114986},"f_as":{"stockId":3000000001750,"type":"f_as","f_tas":4998247875.654301,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009871,"name":"景顺长城景瑞收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009871","tickerId":9871,"shortName":"景顺长城景瑞收益债券C类","__csrcFundId":2479,"lastUpdated":"2025-01-04T00:32:05.405Z","exchange":"jj","inceptionDate":"2020-07-09T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050290000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjrsyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8dc1398d79843fffa2b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001750,"stockCode":"09250202","stockName":"25国开清发02","holdings":2500000,"marketCap":250263150,"netValueRatio":0.0494,"lastUpdated":"2026-04-22T16:35:40.680Z"},{"_id":"69e8f8dc1398d79843fffa2c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001750,"stockCode":"2500001","stockName":"25超长特别国债01","holdings":2100000,"marketCap":201388846,"netValueRatio":0.0398,"lastUpdated":"2026-04-22T16:35:40.684Z"},{"_id":"69e8f8dc1398d79843fffa2d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001750,"stockCode":"2400002","stockName":"24特别国债02","holdings":1500000,"marketCap":156305345,"netValueRatio":0.0309,"lastUpdated":"2026-04-22T16:35:40.687Z"},{"_id":"69e8f8dc1398d79843fffa2e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001750,"stockCode":"241550","stockName":"24国租01","holdings":1500000,"marketCap":151878863,"netValueRatio":0.03,"lastUpdated":"2026-04-22T16:35:40.691Z"},{"_id":"69e8f8dc1398d79843fffa2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001750,"stockCode":"240025","stockName":"24附息国债25","holdings":1300000,"marketCap":129825764,"netValueRatio":0.0256,"lastUpdated":"2026-04-22T16:35:40.697Z"}]},"shareHoldersStructureList":[{"_id":"69c61c7a5315f995c601751e","date":"2025-12-30T16:00:00.000Z","stockId":3000000001750,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":453,"h_s_a":12195021,"ins_h_s":5517609667,"ins_h_s_r":0.9987999999999999,"ind_h_s":6734849,"ind_h_s_r":0.0012,"lastUpdated":"2026-03-27T05:58:18.075Z"},{"_id":"69aec5d87fea5b3eb044db1f","date":"2025-06-29T16:00:00.000Z","stockId":3000000001750,"h_a":473,"h_s_a":14749610,"ins_h_s":6969348916,"ins_h_s_r":0.9990000000000001,"ind_h_s":7216948,"ind_h_s_r":0.001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:32.280Z"},{"_id":"69aec5d87fea5b3eb044db1e","date":"2024-12-30T16:00:00.000Z","stockId":3000000001750,"h_a":372,"h_s_a":6818763,"ins_h_s":2527289252,"ins_h_s_r":0.9963,"ind_h_s":9290939,"ind_h_s_r":0.0037,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:32.274Z"},{"_id":"69aec5d87fea5b3eb044db1d","date":"2024-06-29T16:00:00.000Z","stockId":3000000001750,"h_a":359,"h_s_a":39934,"ins_h_s":7552145,"ins_h_s_r":0.5268,"ind_h_s":6784244,"ind_h_s_r":0.4732,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:32.268Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001750,"netValue":1.115,"totalNetValue":1.3119,"netValue_forward":1.115},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001750,"netValue":1.1154,"totalNetValue":1.3123,"netValue_forward":1.1154},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001750,"netValue":1.1162,"totalNetValue":1.3131,"netValue_forward":1.1162},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001750,"netValue":1.1156,"totalNetValue":1.3125,"netValue_forward":1.1156},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001750,"netValue":1.1149,"totalNetValue":1.3118,"netValue_forward":1.1149},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001750,"netValue":1.1143,"totalNetValue":1.3112,"netValue_forward":1.1143},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001750,"netValue":1.1132,"totalNetValue":1.3101,"netValue_forward":1.1132},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001750,"netValue":1.1122,"totalNetValue":1.3091,"netValue_forward":1.1122},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001750,"netValue":1.1123,"totalNetValue":1.3092,"netValue_forward":1.1123},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001750,"netValue":1.1107,"totalNetValue":1.3076,"netValue_forward":1.1107},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001750,"netValue":1.1106,"totalNetValue":1.3075,"netValue_forward":1.1106},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001750,"netValue":1.1109,"totalNetValue":1.3078,"netValue_forward":1.1109},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001750,"netValue":1.1123,"totalNetValue":1.3092,"netValue_forward":1.1123},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001750,"netValue":1.1074,"totalNetValue":1.3043,"netValue_forward":1.1074},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001750,"netValue":1.1062,"totalNetValue":1.3031,"netValue_forward":1.1062},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001750,"netValue":1.1057,"totalNetValue":1.3026,"netValue_forward":1.1057},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001750,"netValue":1.1066,"totalNetValue":1.3035,"netValue_forward":1.1066},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001750,"netValue":1.1043,"totalNetValue":1.3012,"netValue_forward":1.1043},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001750,"netValue":1.1045,"totalNetValue":1.3014,"netValue_forward":1.1045},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001750,"netValue":1.1044,"totalNetValue":1.3013,"netValue_forward":1.1044},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001750,"netValue":1.1042,"totalNetValue":1.3011,"netValue_forward":1.1042},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001750,"netValue":1.1044,"totalNetValue":1.3013,"netValue_forward":1.1044},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001750,"netValue":1.1037,"totalNetValue":1.3006,"netValue_forward":1.1037},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001750,"netValue":1.1019,"totalNetValue":1.2988,"netValue_forward":1.1019},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001750,"netValue":1.1021,"totalNetValue":1.299,"netValue_forward":1.1021000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001750,"netValue":1.1025,"totalNetValue":1.2994,"netValue_forward":1.1025},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001750,"netValue":1.1027,"totalNetValue":1.2996,"netValue_forward":1.1027},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001750,"netValue":1.1018,"totalNetValue":1.2987,"netValue_forward":1.1018},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001750,"netValue":1.1018,"totalNetValue":1.2987,"netValue_forward":1.1018},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001750,"netValue":1.1022,"totalNetValue":1.2991,"netValue_forward":1.1022000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001750,"netValue":1.1024,"totalNetValue":1.2993,"netValue_forward":1.1024},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001750,"netValue":1.1022,"totalNetValue":1.2991,"netValue_forward":1.1022000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001750,"netValue":1.1023,"totalNetValue":1.2992,"netValue_forward":1.1023000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001750,"netValue":1.1022,"totalNetValue":1.2991,"netValue_forward":1.1022000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001750,"netValue":1.1034,"totalNetValue":1.3003,"netValue_forward":1.1034},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001750,"netValue":1.1033,"totalNetValue":1.3002,"netValue_forward":1.1033},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001750,"netValue":1.1032,"totalNetValue":1.3001,"netValue_forward":1.1032},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001750,"netValue":1.103,"totalNetValue":1.2999,"netValue_forward":1.1030000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001750,"netValue":1.1028,"totalNetValue":1.2997,"netValue_forward":1.1028},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001750,"netValue":1.1021,"totalNetValue":1.299,"netValue_forward":1.1021000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001750,"netValue":1.102,"totalNetValue":1.2989,"netValue_forward":1.102},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001750,"netValue":1.1025,"totalNetValue":1.2994,"netValue_forward":1.1025},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001750,"netValue":1.103,"totalNetValue":1.2999,"netValue_forward":1.1030000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001750,"netValue":1.1023,"totalNetValue":1.2992,"netValue_forward":1.1023000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001750,"netValue":1.1023,"totalNetValue":1.2992,"netValue_forward":1.1023000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001750,"netValue":1.102,"totalNetValue":1.2989,"netValue_forward":1.102},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001750,"netValue":1.1017,"totalNetValue":1.2986,"netValue_forward":1.1017},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001750,"netValue":1.1015,"totalNetValue":1.2984,"netValue_forward":1.1014999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001750,"netValue":1.101,"totalNetValue":1.2979,"netValue_forward":1.101},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001750,"netValue":1.1004,"totalNetValue":1.2973,"netValue_forward":1.1004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001750,"netValue":1.1001,"totalNetValue":1.297,"netValue_forward":1.1001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001750,"netValue":1.1001,"totalNetValue":1.297,"netValue_forward":1.1001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001750,"netValue":1.1002,"totalNetValue":1.2971,"netValue_forward":1.1002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001750,"netValue":1.1001,"totalNetValue":1.297,"netValue_forward":1.1001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001750,"netValue":1.1003,"totalNetValue":1.2972,"netValue_forward":1.1003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001750,"netValue":1.1003,"totalNetValue":1.2972,"netValue_forward":1.1003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001750,"netValue":1.1002,"totalNetValue":1.2971,"netValue_forward":1.1002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001750,"netValue":1.1005,"totalNetValue":1.2974,"netValue_forward":1.1005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001750,"netValue":1.1002,"totalNetValue":1.2971,"netValue_forward":1.1002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001750,"netValue":1.0998,"totalNetValue":1.2967,"netValue_forward":1.0998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001750,"netValue":1.0997,"totalNetValue":1.2966,"netValue_forward":1.0997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001750,"netValue":1.0991,"totalNetValue":1.296,"netValue_forward":1.0991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001750,"netValue":1.0984,"totalNetValue":1.2953,"netValue_forward":1.0984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001750,"netValue":1.0982,"totalNetValue":1.2951,"netValue_forward":1.0982},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001750,"netValue":1.0975,"totalNetValue":1.2944,"netValue_forward":1.0975},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001750,"netValue":1.0971,"totalNetValue":1.294,"netValue_forward":1.0971},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001750,"netValue":1.097,"totalNetValue":1.2939,"netValue_forward":1.097},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001750,"netValue":1.0967,"totalNetValue":1.2936,"netValue_forward":1.0967},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001750,"netValue":1.0961,"totalNetValue":1.293,"netValue_forward":1.0961},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001750,"netValue":1.0958,"totalNetValue":1.2927,"netValue_forward":1.0958},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001750,"netValue":1.0953,"totalNetValue":1.2922,"netValue_forward":1.0953},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001750,"netValue":1.0956,"totalNetValue":1.2925,"netValue_forward":1.0956},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001750,"netValue":1.0962,"totalNetValue":1.2931,"netValue_forward":1.0962},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001750,"netValue":1.096,"totalNetValue":1.2929,"netValue_forward":1.096},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001750,"netValue":1.0957,"totalNetValue":1.2926,"netValue_forward":1.0957},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001750,"netValue":1.0956,"totalNetValue":1.2925,"netValue_forward":1.0956},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001750,"netValue":1.0966,"totalNetValue":1.2935,"netValue_forward":1.0966000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001750,"netValue":1.0963,"totalNetValue":1.2932,"netValue_forward":1.0963},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001750,"netValue":1.0963,"totalNetValue":1.2932,"netValue_forward":1.0963},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001750,"netValue":1.0963,"totalNetValue":1.2932,"netValue_forward":1.0963},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001750,"netValue":1.0957,"totalNetValue":1.2926,"netValue_forward":1.0957},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001750,"netValue":1.0959,"totalNetValue":1.2928,"netValue_forward":1.0959},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001750,"netValue":1.0951,"totalNetValue":1.292,"netValue_forward":1.0951},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001750,"netValue":1.0947,"totalNetValue":1.2916,"netValue_forward":1.0947},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001750,"netValue":1.0939,"totalNetValue":1.2908,"netValue_forward":1.0939},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001750,"netValue":1.0939,"totalNetValue":1.2908,"netValue_forward":1.0939},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001750,"netValue":1.0947,"totalNetValue":1.2916,"netValue_forward":1.0947},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001750,"netValue":1.0952,"totalNetValue":1.2921,"netValue_forward":1.0952},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001750,"netValue":1.0944,"totalNetValue":1.2913,"netValue_forward":1.0944},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001750,"netValue":1.0941,"totalNetValue":1.291,"netValue_forward":1.0941},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001750,"netValue":1.0935,"totalNetValue":1.2904,"netValue_forward":1.0935},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001750,"netValue":1.0938,"totalNetValue":1.2907,"netValue_forward":1.0938},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001750,"netValue":1.0937,"totalNetValue":1.2906,"netValue_forward":1.0937},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001750,"netValue":1.0951,"totalNetValue":1.292,"netValue_forward":1.0951},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001750,"netValue":1.0957,"totalNetValue":1.2926,"netValue_forward":1.0957},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001750,"netValue":1.096,"totalNetValue":1.2929,"netValue_forward":1.096},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001750,"netValue":1.0959,"totalNetValue":1.2928,"netValue_forward":1.0959},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001750,"netValue":1.0956,"totalNetValue":1.2925,"netValue_forward":1.0956},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001750,"netValue":1.096,"totalNetValue":1.2929,"netValue_forward":1.096},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001750,"netValue":1.0971,"totalNetValue":1.294,"netValue_forward":1.0971},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001750,"netValue":1.0975,"totalNetValue":1.2944,"netValue_forward":1.0975},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001750,"netValue":1.0975,"totalNetValue":1.2944,"netValue_forward":1.0975},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001750,"netValue":1.0977,"totalNetValue":1.2946,"netValue_forward":1.0977},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001750,"netValue":1.0978,"totalNetValue":1.2947,"netValue_forward":1.0978},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001750,"netValue":1.0979,"totalNetValue":1.2948,"netValue_forward":1.0979},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001750,"netValue":1.0977,"totalNetValue":1.2946,"netValue_forward":1.0977},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001750,"netValue":1.0973,"totalNetValue":1.2942,"netValue_forward":1.0973},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001750,"netValue":1.0972,"totalNetValue":1.2941,"netValue_forward":1.0972},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001750,"netValue":1.0974,"totalNetValue":1.2943,"netValue_forward":1.0974000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001750,"netValue":1.097,"totalNetValue":1.2939,"netValue_forward":1.097},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001750,"netValue":1.0968,"totalNetValue":1.2937,"netValue_forward":1.0968},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001750,"netValue":1.0965,"totalNetValue":1.2934,"netValue_forward":1.0965},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001750,"netValue":1.097,"totalNetValue":1.2939,"netValue_forward":1.097},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001750,"netValue":1.0976,"totalNetValue":1.2945,"netValue_forward":1.0976},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001750,"netValue":1.0973,"totalNetValue":1.2942,"netValue_forward":1.0973},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001750,"netValue":1.0971,"totalNetValue":1.294,"netValue_forward":1.0971},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001750,"netValue":1.0968,"totalNetValue":1.2937,"netValue_forward":1.0968},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001750,"netValue":1.0958,"totalNetValue":1.2927,"netValue_forward":1.0958},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001750,"netValue":1.0952,"totalNetValue":1.2921,"netValue_forward":1.0952},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001750,"netValue":1.0947,"totalNetValue":1.2916,"netValue_forward":1.0947},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001750,"netValue":1.0938,"totalNetValue":1.2907,"netValue_forward":1.0938},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001750,"netValue":1.0933,"totalNetValue":1.2902,"netValue_forward":1.0933000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001750,"netValue":1.0934,"totalNetValue":1.2903,"netValue_forward":1.0934},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001750,"netValue":1.0931,"totalNetValue":1.29,"netValue_forward":1.0931},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001750,"netValue":1.0928,"totalNetValue":1.2897,"netValue_forward":1.0928},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001750,"netValue":1.0925,"totalNetValue":1.2894,"netValue_forward":1.0925000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001750,"netValue":1.0926,"totalNetValue":1.2895,"netValue_forward":1.0926},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001750,"netValue":1.0917,"totalNetValue":1.2886,"netValue_forward":1.0916999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001750,"netValue":1.0911,"totalNetValue":1.288,"netValue_forward":1.0911},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001750,"netValue":1.0912,"totalNetValue":1.2881,"netValue_forward":1.0912},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001750,"netValue":1.0911,"totalNetValue":1.288,"netValue_forward":1.0911},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001750,"netValue":1.0901,"totalNetValue":1.287,"netValue_forward":1.0901},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001750,"netValue":1.0901,"totalNetValue":1.287,"netValue_forward":1.0901},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001750,"netValue":1.0891,"totalNetValue":1.286,"netValue_forward":1.0891000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001750,"netValue":1.0888,"totalNetValue":1.2857,"netValue_forward":1.0888},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001750,"netValue":1.0888,"totalNetValue":1.2857,"netValue_forward":1.0888},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001750,"netValue":1.0887,"totalNetValue":1.2856,"netValue_forward":1.0887006931776724},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001750,"netValue":1.0971,"totalNetValue":1.2864,"netValue_forward":1.0894951477562933},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001750,"netValue":1.0985,"totalNetValue":1.2878,"netValue_forward":1.09088544326888},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001750,"netValue":1.0993,"totalNetValue":1.2886,"netValue_forward":1.091679897847501},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001750,"netValue":1.0992,"totalNetValue":1.2885,"netValue_forward":1.0915805910251732},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001750,"netValue":1.0998,"totalNetValue":1.2891,"netValue_forward":1.0921764319591392},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001750,"netValue":1.1001,"totalNetValue":1.2894,"netValue_forward":1.092474352426122},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001750,"netValue":1.0995,"totalNetValue":1.2888,"netValue_forward":1.091878511492156},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001750,"netValue":1.0992,"totalNetValue":1.2885,"netValue_forward":1.0915805910251732},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001750,"netValue":1.0988,"totalNetValue":1.2881,"netValue_forward":1.091183363735863},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001750,"netValue":1.0986,"totalNetValue":1.2879,"netValue_forward":1.0909847500912078},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001750,"netValue":1.099,"totalNetValue":1.2883,"netValue_forward":1.091381977380518},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001750,"netValue":1.1002,"totalNetValue":1.2895,"netValue_forward":1.0925736592484496},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001750,"netValue":1.1008,"totalNetValue":1.2901,"netValue_forward":1.093169500182415},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001750,"netValue":1.1017,"totalNetValue":1.291,"netValue_forward":1.0940632615833636},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001750,"netValue":1.1024,"totalNetValue":1.2917,"netValue_forward":1.0947584093396572},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001750,"netValue":1.1018,"totalNetValue":1.2911,"netValue_forward":1.0941625684056915},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001750,"netValue":1.1011,"totalNetValue":1.2904,"netValue_forward":1.0934674206493982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001750,"netValue":1.1009,"totalNetValue":1.2902,"netValue_forward":1.093268807004743},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001750,"netValue":1.1006,"totalNetValue":1.2899,"netValue_forward":1.09297088653776},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001750,"netValue":1.1005,"totalNetValue":1.2898,"netValue_forward":1.0928715797154325},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001750,"netValue":1.1012,"totalNetValue":1.2905,"netValue_forward":1.0935667274717258},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001750,"netValue":1.1008,"totalNetValue":1.2901,"netValue_forward":1.093169500182415},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001750,"netValue":1.1001,"totalNetValue":1.2894,"netValue_forward":1.092474352426122},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001750,"netValue":1.0994,"totalNetValue":1.2887,"netValue_forward":1.0917792046698287},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001750,"netValue":1.0995,"totalNetValue":1.2888,"netValue_forward":1.091878511492156},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001750,"netValue":1.0993,"totalNetValue":1.2886,"netValue_forward":1.091679897847501},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001750,"netValue":1.0996,"totalNetValue":1.2889,"netValue_forward":1.0919778183144837},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001750,"netValue":1.0998,"totalNetValue":1.2891,"netValue_forward":1.0921764319591392},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001750,"netValue":1.1021,"totalNetValue":1.2914,"netValue_forward":1.0944604888726743},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001750,"netValue":1.1025,"totalNetValue":1.2918,"netValue_forward":1.0948577161619848},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001750,"netValue":1.1031,"totalNetValue":1.2924,"netValue_forward":1.0954535570959505},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001750,"netValue":1.1033,"totalNetValue":1.2926,"netValue_forward":1.0956521707406057},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001750,"netValue":1.104,"totalNetValue":1.2933,"netValue_forward":1.096347318496899},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001750,"netValue":1.1047,"totalNetValue":1.294,"netValue_forward":1.0970424662531923},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001750,"netValue":1.1046,"totalNetValue":1.2939,"netValue_forward":1.0969431594308647},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001750,"netValue":1.1044,"totalNetValue":1.2937,"netValue_forward":1.0967445457862095},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001750,"netValue":1.1042,"totalNetValue":1.2935,"netValue_forward":1.0965459321415545},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001750,"netValue":1.1041,"totalNetValue":1.2934,"netValue_forward":1.0964466253192267},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001750,"netValue":1.1038,"totalNetValue":1.2931,"netValue_forward":1.0961487048522438},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001750,"netValue":1.1034,"totalNetValue":1.2927,"netValue_forward":1.0957514775629333},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001750,"netValue":1.1022,"totalNetValue":1.2915,"netValue_forward":1.094559795695002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001750,"netValue":1.1017,"totalNetValue":1.291,"netValue_forward":1.0940632615833636},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001750,"netValue":1.1028,"totalNetValue":1.2921,"netValue_forward":1.0951556366289676},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001750,"netValue":1.1019,"totalNetValue":1.2912,"netValue_forward":1.094261875228019},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001750,"netValue":1.1022,"totalNetValue":1.2915,"netValue_forward":1.094559795695002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001750,"netValue":1.1039,"totalNetValue":1.2932,"netValue_forward":1.0962480116745714},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001750,"netValue":1.1048,"totalNetValue":1.2941,"netValue_forward":1.0971417730755197},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001750,"netValue":1.1053,"totalNetValue":1.2946,"netValue_forward":1.097638307187158},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001750,"netValue":1.1058,"totalNetValue":1.2951,"netValue_forward":1.0981348412987961},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001750,"netValue":1.1058,"totalNetValue":1.2951,"netValue_forward":1.0981348412987961},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001750,"netValue":1.1055,"totalNetValue":1.2948,"netValue_forward":1.0978369208318133},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001750,"netValue":1.1053,"totalNetValue":1.2946,"netValue_forward":1.097638307187158},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001750,"netValue":1.1045,"totalNetValue":1.2938,"netValue_forward":1.0968438526085373},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001750,"netValue":1.1049,"totalNetValue":1.2942,"netValue_forward":1.0972410798978476},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001750,"netValue":1.1051,"totalNetValue":1.2944,"netValue_forward":1.0974396935425028},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001750,"netValue":1.1057,"totalNetValue":1.295,"netValue_forward":1.0980355344764685},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001750,"netValue":1.1057,"totalNetValue":1.295,"netValue_forward":1.0980355344764685},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001750,"netValue":1.106,"totalNetValue":1.2953,"netValue_forward":1.0983334549434514},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001750,"netValue":1.1056,"totalNetValue":1.2949,"netValue_forward":1.097936227654141},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001750,"netValue":1.1052,"totalNetValue":1.2945,"netValue_forward":1.0975390003648304},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001750,"netValue":1.1048,"totalNetValue":1.2941,"netValue_forward":1.0971417730755197},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001750,"netValue":1.1037,"totalNetValue":1.293,"netValue_forward":1.096049398029916},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001750,"netValue":1.1033,"totalNetValue":1.2926,"netValue_forward":1.0956521707406057},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001750,"netValue":1.1032,"totalNetValue":1.2925,"netValue_forward":1.095552863918278},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001750,"netValue":1.103,"totalNetValue":1.2923,"netValue_forward":1.0953542502736229},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001750,"netValue":1.1032,"totalNetValue":1.2925,"netValue_forward":1.095552863918278},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001750,"netValue":1.1036,"totalNetValue":1.2929,"netValue_forward":1.0959500912075884},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001750,"netValue":1.104,"totalNetValue":1.2933,"netValue_forward":1.096347318496899},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001750,"netValue":1.1037,"totalNetValue":1.293,"netValue_forward":1.096049398029916},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001750,"netValue":1.1033,"totalNetValue":1.2926,"netValue_forward":1.0956521707406057},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001750,"netValue":1.1028,"totalNetValue":1.2921,"netValue_forward":1.0951556366289676},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001750,"netValue":1.1025,"totalNetValue":1.2918,"netValue_forward":1.0948577161619848},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001750,"netValue":1.102,"totalNetValue":1.2913,"netValue_forward":1.0943611820503467},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001750,"netValue":1.1017,"totalNetValue":1.291,"netValue_forward":1.0940632615833636},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001750,"netValue":1.1016,"totalNetValue":1.2909,"netValue_forward":1.093963954761036},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001750,"netValue":1.1014,"totalNetValue":1.2907,"netValue_forward":1.0937653411163808},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001750,"netValue":1.101,"totalNetValue":1.2903,"netValue_forward":1.0933681138270706},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001750,"netValue":1.1008,"totalNetValue":1.2901,"netValue_forward":1.093169500182415},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001750,"netValue":1.1002,"totalNetValue":1.2895,"netValue_forward":1.0925736592484496},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001750,"netValue":1.0996,"totalNetValue":1.2889,"netValue_forward":1.0919778183144837},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001750,"netValue":1.0995,"totalNetValue":1.2888,"netValue_forward":1.091878511492156},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001750,"netValue":1.0994,"totalNetValue":1.2887,"netValue_forward":1.0917792046698287},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001750,"netValue":1.0992,"totalNetValue":1.2885,"netValue_forward":1.0915805910251732},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001750,"netValue":1.0986,"totalNetValue":1.2879,"netValue_forward":1.0909847500912078},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001750,"netValue":1.0993,"totalNetValue":1.2886,"netValue_forward":1.0916521356763371},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001750,"netValue":1.1452,"totalNetValue":1.2888,"netValue_forward":1.0918428172720887},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001750,"netValue":1.1452,"totalNetValue":1.2888,"netValue_forward":1.0918428172720887},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001750,"netValue":1.1449,"totalNetValue":1.2885,"netValue_forward":1.0915567948784617},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001750,"netValue":1.1447,"totalNetValue":1.2883,"netValue_forward":1.0913661132827104},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001750,"netValue":1.1445,"totalNetValue":1.2881,"netValue_forward":1.0911754316869589},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001750,"netValue":1.1444,"totalNetValue":1.288,"netValue_forward":1.0910800908890834},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001750,"netValue":1.1441,"totalNetValue":1.2877,"netValue_forward":1.0907940684954562},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001750,"netValue":1.1436,"totalNetValue":1.2872,"netValue_forward":1.090317364506078},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001750,"netValue":1.1439,"totalNetValue":1.2875,"netValue_forward":1.090603386899705},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001750,"netValue":1.1437,"totalNetValue":1.2873,"netValue_forward":1.0904127053039536},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001750,"netValue":1.1436,"totalNetValue":1.2872,"netValue_forward":1.090317364506078},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001750,"netValue":1.1432,"totalNetValue":1.2868,"netValue_forward":1.0899360013145754},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001750,"netValue":1.1439,"totalNetValue":1.2875,"netValue_forward":1.090603386899705},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001750,"netValue":1.1433,"totalNetValue":1.2869,"netValue_forward":1.090031342112451},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001750,"netValue":1.1425,"totalNetValue":1.2861,"netValue_forward":1.0892686157294458},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001750,"netValue":1.1426,"totalNetValue":1.2862,"netValue_forward":1.0893639565273214},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001750,"netValue":1.1421,"totalNetValue":1.2857,"netValue_forward":1.0888872525379432},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001750,"netValue":1.1416,"totalNetValue":1.2852,"netValue_forward":1.0884105485485647},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001750,"netValue":1.1408,"totalNetValue":1.2844,"netValue_forward":1.0876478221655594},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001750,"netValue":1.1404,"totalNetValue":1.284,"netValue_forward":1.0872664589740568},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001750,"netValue":1.1404,"totalNetValue":1.284,"netValue_forward":1.0872664589740568},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001750,"netValue":1.1405,"totalNetValue":1.2841,"netValue_forward":1.0873617997719325},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001750,"netValue":1.1412,"totalNetValue":1.2848,"netValue_forward":1.088029185357062},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001750,"netValue":1.141,"totalNetValue":1.2846,"netValue_forward":1.0878385037613107},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001750,"netValue":1.1413,"totalNetValue":1.2849,"netValue_forward":1.0881245261549377},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001750,"netValue":1.1413,"totalNetValue":1.2849,"netValue_forward":1.0881245261549377},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001750,"netValue":1.1416,"totalNetValue":1.2852,"netValue_forward":1.0884105485485647},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001750,"netValue":1.1414,"totalNetValue":1.285,"netValue_forward":1.0882198669528136},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001750,"netValue":1.1415,"totalNetValue":1.2851,"netValue_forward":1.088315207750689},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001750,"netValue":1.1414,"totalNetValue":1.285,"netValue_forward":1.0882198669528136},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001750,"netValue":1.1414,"totalNetValue":1.285,"netValue_forward":1.0882198669528136},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001750,"netValue":1.1417,"totalNetValue":1.2853,"netValue_forward":1.08850588934644},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001750,"netValue":1.1418,"totalNetValue":1.2854,"netValue_forward":1.088601230144316},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001750,"netValue":1.1428,"totalNetValue":1.2864,"netValue_forward":1.0895546381230727},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001750,"netValue":1.1398,"totalNetValue":1.2834,"netValue_forward":1.0866944141868027},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001750,"netValue":1.1376,"totalNetValue":1.2812,"netValue_forward":1.084596916633538},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001750,"netValue":1.1369,"totalNetValue":1.2805,"netValue_forward":1.0839295310484087},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001750,"netValue":1.1367,"totalNetValue":1.2803,"netValue_forward":1.0837388494526572},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001750,"netValue":1.1363,"totalNetValue":1.2799,"netValue_forward":1.0833574862611548},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001750,"netValue":1.1359,"totalNetValue":1.2795,"netValue_forward":1.0829761230696517},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001750,"netValue":1.1354,"totalNetValue":1.279,"netValue_forward":1.0824994190802737},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001750,"netValue":1.1348,"totalNetValue":1.2784,"netValue_forward":1.0819273742930198},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001750,"netValue":1.1338,"totalNetValue":1.2774,"netValue_forward":1.080973966314263},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001750,"netValue":1.1332,"totalNetValue":1.2768,"netValue_forward":1.080401921527009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001750,"netValue":1.1324,"totalNetValue":1.276,"netValue_forward":1.0796391951440039},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001750,"netValue":1.1313,"totalNetValue":1.2749,"netValue_forward":1.0785904463673714},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001750,"netValue":1.1308,"totalNetValue":1.2744,"netValue_forward":1.0781137423779934},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001750,"netValue":1.1306,"totalNetValue":1.2742,"netValue_forward":1.0779230607822419},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001750,"netValue":1.1313,"totalNetValue":1.2749,"netValue_forward":1.0785904463673714},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001750,"netValue":1.1311,"totalNetValue":1.2747,"netValue_forward":1.0783997647716204},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001750,"netValue":1.1306,"totalNetValue":1.2742,"netValue_forward":1.0779230607822419},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001750,"netValue":1.1306,"totalNetValue":1.2742,"netValue_forward":1.0779230607822419},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001750,"netValue":1.1319,"totalNetValue":1.2755,"netValue_forward":1.0791624911546254},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001750,"netValue":1.1323,"totalNetValue":1.2759,"netValue_forward":1.0795438543461282},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001750,"netValue":1.1338,"totalNetValue":1.2774,"netValue_forward":1.080973966314263},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001750,"netValue":1.1342,"totalNetValue":1.2778,"netValue_forward":1.0813553295057656},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001750,"netValue":1.1342,"totalNetValue":1.2778,"netValue_forward":1.0813553295057656},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001750,"netValue":1.134,"totalNetValue":1.2776,"netValue_forward":1.0811646479100143},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001750,"netValue":1.1338,"totalNetValue":1.2774,"netValue_forward":1.080973966314263},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001750,"netValue":1.1341,"totalNetValue":1.2777,"netValue_forward":1.0812599887078902},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001750,"netValue":1.1347,"totalNetValue":1.2783,"netValue_forward":1.0818320334951441},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001750,"netValue":1.1347,"totalNetValue":1.2783,"netValue_forward":1.0818320334951441},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001750,"netValue":1.1354,"totalNetValue":1.279,"netValue_forward":1.0824994190802737},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001750,"netValue":1.1368,"totalNetValue":1.2804,"netValue_forward":1.083834190250533},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001750,"netValue":1.1379,"totalNetValue":1.2815,"netValue_forward":1.084882939027165},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001750,"netValue":1.1387,"totalNetValue":1.2823,"netValue_forward":1.0856456654101705},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001750,"netValue":1.1388,"totalNetValue":1.2824,"netValue_forward":1.0857410062080461},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001750,"netValue":1.1396,"totalNetValue":1.2832,"netValue_forward":1.0865037325910516},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001750,"netValue":1.1402,"totalNetValue":1.2838,"netValue_forward":1.0870757773783055},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001750,"netValue":1.1405,"totalNetValue":1.2841,"netValue_forward":1.0873617997719325},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001750,"netValue":1.1404,"totalNetValue":1.284,"netValue_forward":1.0872664589740568},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001750,"netValue":1.1404,"totalNetValue":1.284,"netValue_forward":1.0872664589740568},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001750,"netValue":1.1406,"totalNetValue":1.2842,"netValue_forward":1.0874571405698081},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001750,"netValue":1.1407,"totalNetValue":1.2843,"netValue_forward":1.0875524813676838},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001750,"netValue":1.1402,"totalNetValue":1.2838,"netValue_forward":1.0870757773783055},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001750,"netValue":1.1395,"totalNetValue":1.2831,"netValue_forward":1.0864083917931757},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001750,"netValue":1.139,"totalNetValue":1.2826,"netValue_forward":1.0859316878037975},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001750,"netValue":1.1381,"totalNetValue":1.2817,"netValue_forward":1.0850736206229163},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001750,"netValue":1.1382,"totalNetValue":1.2818,"netValue_forward":1.0851689614207922},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001750,"netValue":1.1386,"totalNetValue":1.2822,"netValue_forward":1.085550324612295},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001750,"netValue":1.1381,"totalNetValue":1.2817,"netValue_forward":1.0850736206229163},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001750,"netValue":1.1381,"totalNetValue":1.2817,"netValue_forward":1.0850736206229163},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001750,"netValue":1.1383,"totalNetValue":1.2819,"netValue_forward":1.085264302218668},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001750,"netValue":1.1386,"totalNetValue":1.2822,"netValue_forward":1.085550324612295},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001750,"netValue":1.1389,"totalNetValue":1.2825,"netValue_forward":1.085836347005922},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001750,"netValue":1.1386,"totalNetValue":1.2822,"netValue_forward":1.0855505755311419},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001750,"netValue":1.1398,"totalNetValue":1.2824,"netValue_forward":1.0857410898476616},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001750,"netValue":1.1402,"totalNetValue":1.2828,"netValue_forward":1.086122118480702},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001750,"netValue":1.1405,"totalNetValue":1.2831,"netValue_forward":1.0864078899554819},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001750,"netValue":1.1409,"totalNetValue":1.2835,"netValue_forward":1.086788918588522},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001750,"netValue":1.1408,"totalNetValue":1.2834,"netValue_forward":1.0866936614302618},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001750,"netValue":1.1409,"totalNetValue":1.2835,"netValue_forward":1.086788918588522},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001750,"netValue":1.1404,"totalNetValue":1.283,"netValue_forward":1.086312632797222},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001750,"netValue":1.1395,"totalNetValue":1.2821,"netValue_forward":1.0854553183728817},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001750,"netValue":1.138,"totalNetValue":1.2806,"netValue_forward":1.0840264609989816},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001750,"netValue":1.1369,"totalNetValue":1.2795,"netValue_forward":1.0829786322581212},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001750,"netValue":1.1366,"totalNetValue":1.2792,"netValue_forward":1.0826928607833413},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001750,"netValue":1.1359,"totalNetValue":1.2785,"netValue_forward":1.0820260606755212},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001750,"netValue":1.1361,"totalNetValue":1.2787,"netValue_forward":1.0822165749920414},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001750,"netValue":1.1365,"totalNetValue":1.2791,"netValue_forward":1.0825976036250813},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001750,"netValue":1.1368,"totalNetValue":1.2794,"netValue_forward":1.0828713786238906},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001750,"netValue":1.1861,"totalNetValue":1.2789,"netValue_forward":1.0824150869592082},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001750,"netValue":1.1855,"totalNetValue":1.2783,"netValue_forward":1.0818675369615895},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001750,"netValue":1.1858,"totalNetValue":1.2786,"netValue_forward":1.0821413119603989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001750,"netValue":1.1862,"totalNetValue":1.279,"netValue_forward":1.0825063452921446},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001750,"netValue":1.1864,"totalNetValue":1.2792,"netValue_forward":1.0826888619580175},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001750,"netValue":1.1853,"totalNetValue":1.2781,"netValue_forward":1.0816850202957167},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001750,"netValue":1.184,"totalNetValue":1.2768,"netValue_forward":1.080498661967543},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001750,"netValue":1.1835,"totalNetValue":1.2763,"netValue_forward":1.0800423703028605},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001750,"netValue":1.1835,"totalNetValue":1.2763,"netValue_forward":1.0800423703028605},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001750,"netValue":1.1817,"totalNetValue":1.2745,"netValue_forward":1.0783997203100046},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001750,"netValue":1.1812,"totalNetValue":1.274,"netValue_forward":1.0779434286453222},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001750,"netValue":1.1809,"totalNetValue":1.2737,"netValue_forward":1.0776696536465131},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001750,"netValue":1.18,"totalNetValue":1.2728,"netValue_forward":1.076848328650085},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001750,"netValue":1.1789,"totalNetValue":1.2717,"netValue_forward":1.075844486987784},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001750,"netValue":1.1784,"totalNetValue":1.2712,"netValue_forward":1.0753881953231017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001750,"netValue":1.1756,"totalNetValue":1.2684,"netValue_forward":1.0728329620008814},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001750,"netValue":1.1745,"totalNetValue":1.2673,"netValue_forward":1.0718291203385804},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001750,"netValue":1.1739,"totalNetValue":1.2667,"netValue_forward":1.0712815703409615},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001750,"netValue":1.1733,"totalNetValue":1.2661,"netValue_forward":1.0707340203433429},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001750,"netValue":1.1727,"totalNetValue":1.2655,"netValue_forward":1.0701864703457244},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001750,"netValue":1.172,"totalNetValue":1.2648,"netValue_forward":1.0695476620151692},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001750,"netValue":1.1715,"totalNetValue":1.2643,"netValue_forward":1.069091370350487},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001750,"netValue":1.1709,"totalNetValue":1.2637,"netValue_forward":1.0685438203528683},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001750,"netValue":1.1706,"totalNetValue":1.2634,"netValue_forward":1.0682700453540588},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001750,"netValue":1.1704,"totalNetValue":1.2632,"netValue_forward":1.0680875286881861},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001750,"netValue":1.1702,"totalNetValue":1.263,"netValue_forward":1.067905012022313},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001750,"netValue":1.1697,"totalNetValue":1.2625,"netValue_forward":1.0674487203576308},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001750,"netValue":1.1695,"totalNetValue":1.2623,"netValue_forward":1.0672662036917577},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001750,"netValue":1.1691,"totalNetValue":1.2619,"netValue_forward":1.0669011703600122},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001750,"netValue":1.168,"totalNetValue":1.2608,"netValue_forward":1.0658973286977111},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001750,"netValue":1.1674,"totalNetValue":1.2602,"netValue_forward":1.0653497787000925},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001750,"netValue":1.1669,"totalNetValue":1.2597,"netValue_forward":1.0648934870354103},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001750,"netValue":1.1659,"totalNetValue":1.2587,"netValue_forward":1.0639809037060457},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001750,"netValue":1.1657,"totalNetValue":1.2585,"netValue_forward":1.0637983870401728},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001750,"netValue":1.1654,"totalNetValue":1.2582,"netValue_forward":1.0635246120413633},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001750,"netValue":1.1649,"totalNetValue":1.2577,"netValue_forward":1.0630683203766813},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001750,"netValue":1.164,"totalNetValue":1.2568,"netValue_forward":1.0622469953802531},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001750,"netValue":1.164,"totalNetValue":1.2568,"netValue_forward":1.0622469953802531},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001750,"netValue":1.1643,"totalNetValue":1.2571,"netValue_forward":1.0625207703790625},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001750,"netValue":1.1646,"totalNetValue":1.2574,"netValue_forward":1.062794545377872},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001750,"netValue":1.1651,"totalNetValue":1.2579,"netValue_forward":1.0632508370425542},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001750,"netValue":1.1657,"totalNetValue":1.2585,"netValue_forward":1.0637983870401728},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001750,"netValue":1.1661,"totalNetValue":1.2589,"netValue_forward":1.0641634203719186},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001750,"netValue":1.1673,"totalNetValue":1.2601,"netValue_forward":1.065258520367156},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001750,"netValue":1.1678,"totalNetValue":1.2606,"netValue_forward":1.0657148120318383},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001750,"netValue":1.168,"totalNetValue":1.2608,"netValue_forward":1.0658973286977111},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001750,"netValue":1.1673,"totalNetValue":1.2601,"netValue_forward":1.065258520367156},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001750,"netValue":1.1662,"totalNetValue":1.259,"netValue_forward":1.064254678704855},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001750,"netValue":1.1657,"totalNetValue":1.2585,"netValue_forward":1.0637983870401728},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001750,"netValue":1.1648,"totalNetValue":1.2576,"netValue_forward":1.0629770620437449},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001750,"netValue":1.1621,"totalNetValue":1.2549,"netValue_forward":1.0605130870544608},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001750,"netValue":1.1602,"totalNetValue":1.253,"netValue_forward":1.058779178728668},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001750,"netValue":1.159,"totalNetValue":1.2518,"netValue_forward":1.057684078733431},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001750,"netValue":1.1617,"totalNetValue":1.2545,"netValue_forward":1.060148053722715},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001750,"netValue":1.1638,"totalNetValue":1.2566,"netValue_forward":1.0620644787143803},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001750,"netValue":1.1684,"totalNetValue":1.2612,"netValue_forward":1.0662623620294571},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001750,"netValue":1.1707,"totalNetValue":1.2635,"netValue_forward":1.0683194023185592},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001750,"netValue":1.1941,"totalNetValue":1.2631,"netValue_forward":1.067961656181324},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001750,"netValue":1.1936,"totalNetValue":1.2626,"netValue_forward":1.0675144735097801},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001750,"netValue":1.1939,"totalNetValue":1.2629,"netValue_forward":1.0677827831127065},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001750,"netValue":1.1939,"totalNetValue":1.2629,"netValue_forward":1.0677827831127065},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001750,"netValue":1.1942,"totalNetValue":1.2632,"netValue_forward":1.0680510927156328},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001750,"netValue":1.1942,"totalNetValue":1.2632,"netValue_forward":1.0680510927156328},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001750,"netValue":1.193,"totalNetValue":1.262,"netValue_forward":1.0669778543039272},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001750,"netValue":1.1925,"totalNetValue":1.2615,"netValue_forward":1.0665306716323832},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001750,"netValue":1.1921,"totalNetValue":1.2611,"netValue_forward":1.0661729254951482},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001750,"netValue":1.1918,"totalNetValue":1.2608,"netValue_forward":1.0659046158922219},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001750,"netValue":1.1917,"totalNetValue":1.2607,"netValue_forward":1.0658151793579131},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001750,"netValue":1.1914,"totalNetValue":1.2604,"netValue_forward":1.0655468697549866},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001750,"netValue":1.1914,"totalNetValue":1.2604,"netValue_forward":1.0655468697549866},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001750,"netValue":1.1909,"totalNetValue":1.2599,"netValue_forward":1.0650996870834426},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001750,"netValue":1.1906,"totalNetValue":1.2596,"netValue_forward":1.0648313774805165},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001750,"netValue":1.19,"totalNetValue":1.259,"netValue_forward":1.0642947582746634},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001750,"netValue":1.1889,"totalNetValue":1.2579,"netValue_forward":1.063310956397267},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001750,"netValue":1.1887,"totalNetValue":1.2577,"netValue_forward":1.063132083328649},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001750,"netValue":1.1884,"totalNetValue":1.2574,"netValue_forward":1.0628637737257227},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001750,"netValue":1.188,"totalNetValue":1.257,"netValue_forward":1.0625060275884874},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001750,"netValue":1.1891,"totalNetValue":1.2581,"netValue_forward":1.0634898294658843},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001750,"netValue":1.1895,"totalNetValue":1.2585,"netValue_forward":1.0638475756031194},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001750,"netValue":1.1897,"totalNetValue":1.2587,"netValue_forward":1.064026448671737},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001750,"netValue":1.1896,"totalNetValue":1.2586,"netValue_forward":1.0639370121374283},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001750,"netValue":1.1902,"totalNetValue":1.2592,"netValue_forward":1.064473631343281},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001750,"netValue":1.1903,"totalNetValue":1.2593,"netValue_forward":1.06456306787759},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001750,"netValue":1.1903,"totalNetValue":1.2593,"netValue_forward":1.06456306787759},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001750,"netValue":1.1903,"totalNetValue":1.2593,"netValue_forward":1.06456306787759},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001750,"netValue":1.1909,"totalNetValue":1.2599,"netValue_forward":1.0650996870834426},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001750,"netValue":1.1901,"totalNetValue":1.2591,"netValue_forward":1.0643841948089723},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001750,"netValue":1.1895,"totalNetValue":1.2585,"netValue_forward":1.0638475756031194},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001750,"netValue":1.1913,"totalNetValue":1.2603,"netValue_forward":1.0654574332206779},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001750,"netValue":1.1921,"totalNetValue":1.2611,"netValue_forward":1.0661729254951482},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001750,"netValue":1.1929,"totalNetValue":1.2619,"netValue_forward":1.0668884177696187},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001750,"netValue":1.1928,"totalNetValue":1.2618,"netValue_forward":1.06679898123531},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001750,"netValue":1.1933,"totalNetValue":1.2623,"netValue_forward":1.0672461639068536},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001750,"netValue":1.1928,"totalNetValue":1.2618,"netValue_forward":1.06679898123531},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001750,"netValue":1.1926,"totalNetValue":1.2616,"netValue_forward":1.0666201081666922},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001750,"netValue":1.1919,"totalNetValue":1.2609,"netValue_forward":1.0659940524265306},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001750,"netValue":1.1913,"totalNetValue":1.2603,"netValue_forward":1.0654574332206779},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001750,"netValue":1.1911,"totalNetValue":1.2601,"netValue_forward":1.0652785601520602},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001750,"netValue":1.1908,"totalNetValue":1.2598,"netValue_forward":1.065010250549134},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001750,"netValue":1.1908,"totalNetValue":1.2598,"netValue_forward":1.065010250549134},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001750,"netValue":1.1907,"totalNetValue":1.2597,"netValue_forward":1.0649208140148252},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001750,"netValue":1.1907,"totalNetValue":1.2597,"netValue_forward":1.0649208140148252},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001750,"netValue":1.1906,"totalNetValue":1.2596,"netValue_forward":1.0648313774805165},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001750,"netValue":1.1906,"totalNetValue":1.2596,"netValue_forward":1.0648313774805165},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001750,"netValue":1.1905,"totalNetValue":1.2595,"netValue_forward":1.0647419409462073},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001750,"netValue":1.1905,"totalNetValue":1.2595,"netValue_forward":1.0647419409462073},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001750,"netValue":1.1905,"totalNetValue":1.2595,"netValue_forward":1.0647419409462073},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001750,"netValue":1.1904,"totalNetValue":1.2594,"netValue_forward":1.0646525044118986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001750,"netValue":1.1904,"totalNetValue":1.2594,"netValue_forward":1.0646525044118986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001750,"netValue":1.1903,"totalNetValue":1.2593,"netValue_forward":1.06456306787759},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001750,"netValue":1.1902,"totalNetValue":1.2592,"netValue_forward":1.064473631343281},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001750,"netValue":1.1902,"totalNetValue":1.2592,"netValue_forward":1.064473631343281},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001750,"netValue":1.1898,"totalNetValue":1.2588,"netValue_forward":1.064115885206046},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001750,"netValue":1.1903,"totalNetValue":1.2593,"netValue_forward":1.06456306787759},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001750,"netValue":1.1905,"totalNetValue":1.2595,"netValue_forward":1.0647419409462073},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001750,"netValue":1.1907,"totalNetValue":1.2597,"netValue_forward":1.0649208140148252},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001750,"netValue":1.1904,"totalNetValue":1.2594,"netValue_forward":1.0646525044118986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001750,"netValue":1.1893,"totalNetValue":1.2583,"netValue_forward":1.063668702534502},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001750,"netValue":1.1905,"totalNetValue":1.2595,"netValue_forward":1.0647419409462073},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001750,"netValue":1.1904,"totalNetValue":1.2594,"netValue_forward":1.0646525044118986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001750,"netValue":1.1901,"totalNetValue":1.2591,"netValue_forward":1.0643841948089723},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001750,"netValue":1.1894,"totalNetValue":1.2584,"netValue_forward":1.0637581390688107},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001750,"netValue":1.189,"totalNetValue":1.258,"netValue_forward":1.0634003929315754},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001750,"netValue":1.1886,"totalNetValue":1.2576,"netValue_forward":1.0630426467943406},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001750,"netValue":1.1895,"totalNetValue":1.2585,"netValue_forward":1.0638475756031194},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001750,"netValue":1.1903,"totalNetValue":1.2593,"netValue_forward":1.06456306787759},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001750,"netValue":1.1912,"totalNetValue":1.2602,"netValue_forward":1.065367996686369},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001750,"netValue":1.1912,"totalNetValue":1.2602,"netValue_forward":1.065367996686369},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001750,"netValue":1.1905,"totalNetValue":1.2595,"netValue_forward":1.0647419409462073},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001750,"netValue":1.1909,"totalNetValue":1.2599,"netValue_forward":1.0650996870834426},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001750,"netValue":1.1904,"totalNetValue":1.2594,"netValue_forward":1.0646525044118986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001750,"netValue":1.1915,"totalNetValue":1.2605,"netValue_forward":1.0656363062892953},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001750,"netValue":1.1907,"totalNetValue":1.2597,"netValue_forward":1.0649208140148252},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001750,"netValue":1.1903,"totalNetValue":1.2593,"netValue_forward":1.06456306787759},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001750,"netValue":1.1898,"totalNetValue":1.2588,"netValue_forward":1.064115885206046},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001750,"netValue":1.1898,"totalNetValue":1.2588,"netValue_forward":1.064115885206046},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001750,"netValue":1.19,"totalNetValue":1.259,"netValue_forward":1.0642947582746634},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001750,"netValue":1.1884,"totalNetValue":1.2574,"netValue_forward":1.0628637737257227},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001750,"netValue":1.19,"totalNetValue":1.259,"netValue_forward":1.0642947582746634},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001750,"netValue":1.19,"totalNetValue":1.259,"netValue_forward":1.0642947582746634},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001750,"netValue":1.1902,"totalNetValue":1.2592,"netValue_forward":1.064473631343281},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001750,"netValue":1.1904,"totalNetValue":1.2594,"netValue_forward":1.0646525044118986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001750,"netValue":1.1903,"totalNetValue":1.2593,"netValue_forward":1.06456306787759},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001750,"netValue":1.1891,"totalNetValue":1.2581,"netValue_forward":1.0634898294658843},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001750,"netValue":1.1893,"totalNetValue":1.2583,"netValue_forward":1.063668702534502},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001750,"netValue":1.1893,"totalNetValue":1.2583,"netValue_forward":1.063668702534502},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001750,"netValue":1.189,"totalNetValue":1.258,"netValue_forward":1.0634003929315754},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001750,"netValue":1.1888,"totalNetValue":1.2578,"netValue_forward":1.063221519862958},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001750,"netValue":1.1882,"totalNetValue":1.2572,"netValue_forward":1.062684900657105},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001750,"netValue":1.1888,"totalNetValue":1.2578,"netValue_forward":1.063221519862958},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001750,"netValue":1.1887,"totalNetValue":1.2577,"netValue_forward":1.063132083328649},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001750,"netValue":1.1894,"totalNetValue":1.2584,"netValue_forward":1.0637581390688107},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001750,"netValue":1.1885,"totalNetValue":1.2575,"netValue_forward":1.0629532102600312},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001750,"netValue":1.189,"totalNetValue":1.258,"netValue_forward":1.0634003929315754},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001750,"netValue":1.1885,"totalNetValue":1.2575,"netValue_forward":1.0629532102600312},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001750,"netValue":1.1875,"totalNetValue":1.2565,"netValue_forward":1.0620588449169437},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001750,"netValue":1.1874,"totalNetValue":1.2564,"netValue_forward":1.0619694083826348},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001750,"netValue":1.1853,"totalNetValue":1.2543,"netValue_forward":1.0600912411621501},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001750,"netValue":1.1818,"totalNetValue":1.2508,"netValue_forward":1.0569609624613423},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001750,"netValue":1.1813,"totalNetValue":1.2503,"netValue_forward":1.0565137797897983},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001750,"netValue":1.1842,"totalNetValue":1.2532,"netValue_forward":1.059107439284753},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001750,"netValue":1.1834,"totalNetValue":1.2524,"netValue_forward":1.058391947010283}]}