window.pageData = {"fund":{"_id":3000000001746,"stockCode":"001746","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-07T16:00:00.000Z","setUpScale":510471000,"market":"a","tickerId":1746,"custody":"上海浦东发展银行股份有限公司","name":"易方达瑞富灵活配置混合型证券投资基金","shortName":"易方达瑞富混合E","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-05-11T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdrflhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"林虎","stockType":"fund_manager","stockCode":"db20418980","exchange":"fm","tickerId":1208211820}],"hotMetrics":{"fss":{"stockId":3000000001746,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9756999999999999,"f_ind_h_s_r":0.024300000000000002,"f_h_a":278,"f_h_s_a":286541,"f_ind_h_s_r_c_1y":0.008800000000000002,"f_ind_h_s_r_c_hy":0.007600000000000003,"f_ins_h_s_r_c_1y":-0.008800000000000141,"f_ins_h_s_r_c_hy":-0.007600000000000051,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001746,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6341789052069426,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.48515709642470206,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.46893831488988713,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.6929695460206046,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7934834690943938,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8138662527486742,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.5941506987465783,"f_p_r_y5_ssc":4349,"f_p_r_y5_ssrp":0.33394664213431463,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.4773841961852861},"fp":{"stockId":3000000001746,"type":"fp","f_p_r_fys":0.017579445571331176,"f_p_r_m1":0.006016042780748521,"f_p_r_m3":0.012104909213180637,"f_p_r_m6":0.0231135282121,"f_p_r_y1":0.04951185495118504,"f_p_r_y3":0.15325670498084,"f_p_r_y5":0.2242412865510095,"f_cagr_p_r_fs":0.06043653026441986,"f_p_r_d1":-0.0014174344436570507,"f_p_r_y2":0.07808022922636004,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000001746,"type":"ff","f_m_f":918564,"f_m_f_r":0.006,"f_c_f":153094,"f_c_f_r":0.001,"f_m_a_c_f":1071658,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001746,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.505,"f_nv_cr":-0.002650762094102088},"f_as":{"stockId":3000000001746,"type":"f_as","f_tas":434432593.485,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001745,"stockCode":"001745","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-07T16:00:00.000Z","setUpScale":510471000,"market":"a","tickerId":1745,"custody":"上海浦东发展银行股份有限公司","name":"易方达瑞富灵活配置混合型证券投资基金","shortName":"易方达瑞富混合(001745)","fundSecondLevel":"hybrid","__csrcFundId":1708,"fundStatus":"normal","lastUpdated":"2026-04-30T18:10:47.981Z","masterFundFlag":1,"inceptionDate":"2017-05-11T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达瑞富混合","pinyin":"yfdrflhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001745,"stockId":600905,"holdings":2359500,"marketCap":10051470,"netValueRatio":0.0174,"quarterlyChange":0.041564792176039145,"stock":{"stockCode":"600905","tickerId":600905,"exchange":"sh","stockType":"company","name":"三峡能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001745,"stockId":601006,"holdings":1434700,"marketCap":7689992,"netValueRatio":0.0133,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001745,"stockId":600900,"holdings":239700,"marketCap":6481488,"netValueRatio":0.0112,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001745,"stockId":601988,"holdings":411900,"marketCap":2417853,"netValueRatio":0.0042,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001745,"stockId":601939,"holdings":249800,"marketCap":2410570,"netValueRatio":0.0042,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001745,"stockId":601398,"holdings":303600,"marketCap":2319504,"netValueRatio":0.004,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001745,"stockId":601288,"holdings":330500,"marketCap":2214350,"netValueRatio":0.0038,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001745,"stockId":601088,"holdings":44100,"marketCap":2061675,"netValueRatio":0.0036,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001745,"stockId":601225,"holdings":78600,"marketCap":2011374,"netValueRatio":0.0035,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001745,"stockId":601001,"holdings":122200,"marketCap":2007746,"netValueRatio":0.0035,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}}],"bondHoldings":[{"_id":"69e8f8dc1398d79843fffa1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001745,"stockCode":"09250202","stockName":"25国开清发02","holdings":300000,"marketCap":30031578,"netValueRatio":0.0519,"lastUpdated":"2026-04-22T16:35:40.400Z"},{"_id":"69e8f8dc1398d79843fffa20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001745,"stockCode":"09240202","stockName":"24国开清发02","holdings":200000,"marketCap":20501945,"netValueRatio":0.0354,"lastUpdated":"2026-04-22T16:35:40.404Z"},{"_id":"69e8f8dc1398d79843fffa21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001745,"stockCode":"138995","stockName":"23紫金01","holdings":200000,"marketCap":20090204,"netValueRatio":0.0347,"lastUpdated":"2026-04-22T16:35:40.408Z"},{"_id":"69e8f8dc1398d79843fffa22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001745,"stockCode":"102601793","stockName":"26谷财MTN001A","holdings":150000,"marketCap":15158375,"netValueRatio":0.0262,"lastUpdated":"2026-04-22T16:35:40.411Z"},{"_id":"69e8f8dc1398d79843fffa23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001745,"stockCode":"230023","stockName":"23附息国债23","holdings":120000,"marketCap":13782553,"netValueRatio":0.0238,"lastUpdated":"2026-04-22T16:35:40.414Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001746},{"stockId":3000000001746,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001746},{"stockId":3000000001746,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001746},{"stockId":3000000001746,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000001746,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000001746,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001746},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001746},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001746},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001746},{"stockId":3000000001746,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000001746,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000001746,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000001746,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001746},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001746},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001746},{"stockId":3000000001746,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001746},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001746},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001746},{"stockId":3000000001746,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001746},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001746},{"stockId":3000000001746,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001746,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001746,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001746},{"stockId":3000000001746,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001746},{"stockId":3000000001746,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001746},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001746},{"stockId":3000000001746,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001746},{"stockId":3000000001746,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001746},{"stockId":3000000001746,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000001746,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001746,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001746,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001746,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001746,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001746,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001746,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001746,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001746,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001746,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000001746,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001746},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001746},{"stockId":3000000001746,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001746},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001746},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001746},{"stockId":3000000001746,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000001746,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001746},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001746},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001746},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001746},{"stockId":3000000001746,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000001746,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000001746,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001746},{"stockId":3000000001746,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001746,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001746,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001746,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000001746,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001746},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001746},{"stockId":3000000001746,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000001746,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001746},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001746},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001746},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001746},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001746},{"stockId":3000000001746,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001746,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001746},{"stockId":3000000001746,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001746},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001746},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001746},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001746},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001746},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001746},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001746},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001746},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001746},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001746},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001746},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001746},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001746},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001746},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001746},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001746},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001746},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001746},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001746},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001746},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001746},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001746},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001746},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001746},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001746},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001746},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001746},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001746},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001746},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001746},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001746},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001746},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001746},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001746},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001746},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001746},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001746},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001746},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001746},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001746},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001746},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001746},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001746},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001746},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001746},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001746},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001746},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001746},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001746},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001746},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001746},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001746},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001746},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001746},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001746},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001746},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001746},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001746},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001746},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001746},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001746},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001746},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001746},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001746},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001746},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001746},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001746},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001746},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001746},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001746},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001746},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001746},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001746},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001746},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001746},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001746},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001746},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001746},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001746},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001746},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001746},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001746},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001746},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001746},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001746},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001746},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001746},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001746},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001746},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001746},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001746},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001746},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001746},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001746},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001746},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001746},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001746},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001746},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001746},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001746},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001746},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001746},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001746},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001746},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001746},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001746},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001746},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001746},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001746},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001746},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001746},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001746},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001746},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001746},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001746},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001746},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001746},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001746},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001746},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001746},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001746},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001746},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001746},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001746},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001746},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001746},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001746},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001746},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001746},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001746},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001746},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001746},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001746},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001746},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001746},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001746},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001746},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001746},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001746},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001746},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001746},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001746},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001746},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001746},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001746},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001746},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001746},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001746},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001746},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001746},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001746},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001746},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001746},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001746},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001746},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001746},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001746},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001746},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001746},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001746},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001746},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001746},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001746},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001746},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001746},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001746},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001746},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001746},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001746},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001746},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001746},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001746},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001746},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001746},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001746},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001746},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001746},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001746},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001746},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001746},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001746},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001746},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001746},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001746},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001746},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001746},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001746},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001746},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001746},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001746},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001746},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001746},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001746},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001746},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001746},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001746},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001746},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001746},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001746},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001746},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001746},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001746},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001746},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001746},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001746},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001746},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001746},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001746},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001746},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001746},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001746},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001746},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001746},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001746},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001746},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001746},{"stockId":3000000001746,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001746,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001746,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001746,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001746,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001746,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001746,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001746,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001746,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001746,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001746,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001746,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001746,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001746,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001746,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001746,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001746,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001746,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001746,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001746,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001746,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001746,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001746,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001746,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001746,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001746,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001746,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001746,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001746,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001746,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001746,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001746,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":292547201,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001746,"source":"csrc_xbrl","s_forward":292547201},{"s":105837171,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001746,"source":"csrc_xbrl","s_forward":105837171},{"s":41778111,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001746,"source":"csrc_xbrl","s_forward":41778111},{"s":49476994,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001746,"source":"csrc_xbrl","s_forward":49476994},{"s":69748829,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001746,"source":"csrc_xbrl","s_forward":69748829},{"s":86219800,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001746,"source":"csrc_xbrl","s_forward":86219800},{"s":98322979,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001746,"source":"csrc_xbrl","s_forward":98322979},{"s":72781497,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001746,"source":"csrc_xbrl","s_forward":72781497}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001746,"assetScale":434432593.485},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001746,"assetScale":156533175.909},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001746,"assetScale":61455601.281},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001746,"assetScale":71048963.384},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001746,"assetScale":99113086.009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001746,"assetScale":123035654.60000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001746,"assetScale":139815276.13799998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001746,"assetScale":101020717.836}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001746,"netValue":1.505,"totalNetValue":1.645,"netValue_forward":1.505},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001746,"netValue":1.509,"totalNetValue":1.649,"netValue_forward":1.509},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001746,"netValue":1.51,"totalNetValue":1.65,"netValue_forward":1.5099999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001746,"netValue":1.508,"totalNetValue":1.648,"netValue_forward":1.5079999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001746,"netValue":1.507,"totalNetValue":1.647,"netValue_forward":1.507},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001746,"netValue":1.508,"totalNetValue":1.648,"netValue_forward":1.5079999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001746,"netValue":1.512,"totalNetValue":1.652,"netValue_forward":1.512},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001746,"netValue":1.51,"totalNetValue":1.65,"netValue_forward":1.5099999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001746,"netValue":1.51,"totalNetValue":1.65,"netValue_forward":1.5099999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001746,"netValue":1.508,"totalNetValue":1.648,"netValue_forward":1.5079999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001746,"netValue":1.509,"totalNetValue":1.649,"netValue_forward":1.509},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001746,"netValue":1.51,"totalNetValue":1.65,"netValue_forward":1.5099999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001746,"netValue":1.508,"totalNetValue":1.648,"netValue_forward":1.5079999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001746,"netValue":1.508,"totalNetValue":1.648,"netValue_forward":1.5079999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001746,"netValue":1.498,"totalNetValue":1.638,"netValue_forward":1.4979999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001746,"netValue":1.497,"totalNetValue":1.637,"netValue_forward":1.4970000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001746,"netValue":1.498,"totalNetValue":1.638,"netValue_forward":1.4979999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001746,"netValue":1.497,"totalNetValue":1.637,"netValue_forward":1.4970000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001746,"netValue":1.497,"totalNetValue":1.637,"netValue_forward":1.4970000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001746,"netValue":1.496,"totalNetValue":1.636,"netValue_forward":1.4959999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001746,"netValue":1.493,"totalNetValue":1.633,"netValue_forward":1.493},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001746,"netValue":1.492,"totalNetValue":1.632,"netValue_forward":1.492},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001746,"netValue":1.492,"totalNetValue":1.632,"netValue_forward":1.492},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001746,"netValue":1.49,"totalNetValue":1.63,"netValue_forward":1.4900000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001746,"netValue":1.49,"totalNetValue":1.63,"netValue_forward":1.4900000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001746,"netValue":1.488,"totalNetValue":1.628,"netValue_forward":1.4880000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001746,"netValue":1.488,"totalNetValue":1.628,"netValue_forward":1.4880000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001746,"netValue":1.487,"totalNetValue":1.627,"netValue_forward":1.4870000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001746,"netValue":1.488,"totalNetValue":1.628,"netValue_forward":1.4880000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001746,"netValue":1.485,"totalNetValue":1.625,"netValue_forward":1.4850000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001746,"netValue":1.484,"totalNetValue":1.624,"netValue_forward":1.4840000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001746,"netValue":1.485,"totalNetValue":1.625,"netValue_forward":1.4850000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001746,"netValue":1.486,"totalNetValue":1.626,"netValue_forward":1.4860000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001746,"netValue":1.485,"totalNetValue":1.625,"netValue_forward":1.4850000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001746,"netValue":1.486,"totalNetValue":1.626,"netValue_forward":1.4860000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001746,"netValue":1.485,"totalNetValue":1.625,"netValue_forward":1.4850000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001746,"netValue":1.485,"totalNetValue":1.625,"netValue_forward":1.4850000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001746,"netValue":1.485,"totalNetValue":1.625,"netValue_forward":1.4850000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001746,"netValue":1.483,"totalNetValue":1.623,"netValue_forward":1.483},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001746,"netValue":1.48,"totalNetValue":1.62,"netValue_forward":1.48},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001746,"netValue":1.486,"totalNetValue":1.626,"netValue_forward":1.486},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001746,"netValue":1.486,"totalNetValue":1.626,"netValue_forward":1.486},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001746,"netValue":1.487,"totalNetValue":1.627,"netValue_forward":1.487},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001746,"netValue":1.487,"totalNetValue":1.627,"netValue_forward":1.487},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001746,"netValue":1.488,"totalNetValue":1.628,"netValue_forward":1.488},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001746,"netValue":1.49,"totalNetValue":1.63,"netValue_forward":1.4900000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001746,"netValue":1.492,"totalNetValue":1.632,"netValue_forward":1.492},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001746,"netValue":1.492,"totalNetValue":1.632,"netValue_forward":1.492},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001746,"netValue":1.49,"totalNetValue":1.63,"netValue_forward":1.4900000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001746,"netValue":1.489,"totalNetValue":1.629,"netValue_forward":1.489},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001746,"netValue":1.49,"totalNetValue":1.63,"netValue_forward":1.4900000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001746,"netValue":1.49,"totalNetValue":1.63,"netValue_forward":1.4900000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001746,"netValue":1.489,"totalNetValue":1.629,"netValue_forward":1.4890000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001746,"netValue":1.49,"totalNetValue":1.63,"netValue_forward":1.4900000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001746,"netValue":1.492,"totalNetValue":1.632,"netValue_forward":1.4920000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001746,"netValue":1.488,"totalNetValue":1.628,"netValue_forward":1.4880000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001746,"netValue":1.488,"totalNetValue":1.628,"netValue_forward":1.4880000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001746,"netValue":1.489,"totalNetValue":1.629,"netValue_forward":1.4890000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001746,"netValue":1.489,"totalNetValue":1.629,"netValue_forward":1.4890000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001746,"netValue":1.487,"totalNetValue":1.627,"netValue_forward":1.4870000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001746,"netValue":1.491,"totalNetValue":1.631,"netValue_forward":1.4910000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001746,"netValue":1.492,"totalNetValue":1.632,"netValue_forward":1.4920000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001746,"netValue":1.491,"totalNetValue":1.631,"netValue_forward":1.4910000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001746,"netValue":1.489,"totalNetValue":1.629,"netValue_forward":1.4890000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001746,"netValue":1.487,"totalNetValue":1.627,"netValue_forward":1.4870000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001746,"netValue":1.487,"totalNetValue":1.627,"netValue_forward":1.4870000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001746,"netValue":1.489,"totalNetValue":1.629,"netValue_forward":1.4890000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001746,"netValue":1.488,"totalNetValue":1.628,"netValue_forward":1.4880000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001746,"netValue":1.486,"totalNetValue":1.626,"netValue_forward":1.4860000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001746,"netValue":1.493,"totalNetValue":1.633,"netValue_forward":1.4930000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001746,"netValue":1.498,"totalNetValue":1.638,"netValue_forward":1.4979999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001746,"netValue":1.496,"totalNetValue":1.636,"netValue_forward":1.4959999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001746,"netValue":1.492,"totalNetValue":1.632,"netValue_forward":1.4920000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001746,"netValue":1.491,"totalNetValue":1.631,"netValue_forward":1.4910000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001746,"netValue":1.488,"totalNetValue":1.628,"netValue_forward":1.4880000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001746,"netValue":1.488,"totalNetValue":1.628,"netValue_forward":1.4880000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001746,"netValue":1.488,"totalNetValue":1.628,"netValue_forward":1.4880000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001746,"netValue":1.487,"totalNetValue":1.627,"netValue_forward":1.4870000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001746,"netValue":1.486,"totalNetValue":1.626,"netValue_forward":1.4860000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001746,"netValue":1.486,"totalNetValue":1.626,"netValue_forward":1.4860000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001746,"netValue":1.486,"totalNetValue":1.626,"netValue_forward":1.4860000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001746,"netValue":1.485,"totalNetValue":1.625,"netValue_forward":1.4850000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001746,"netValue":1.485,"totalNetValue":1.625,"netValue_forward":1.4850000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001746,"netValue":1.484,"totalNetValue":1.624,"netValue_forward":1.4840000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001746,"netValue":1.484,"totalNetValue":1.624,"netValue_forward":1.4840000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001746,"netValue":1.482,"totalNetValue":1.622,"netValue_forward":1.4820000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001746,"netValue":1.483,"totalNetValue":1.623,"netValue_forward":1.483000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001746,"netValue":1.484,"totalNetValue":1.624,"netValue_forward":1.4840000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001746,"netValue":1.482,"totalNetValue":1.622,"netValue_forward":1.4820000000000009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001746,"netValue":1.479,"totalNetValue":1.619,"netValue_forward":1.4790000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001746,"netValue":1.479,"totalNetValue":1.619,"netValue_forward":1.4790000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001746,"netValue":1.478,"totalNetValue":1.618,"netValue_forward":1.4780000000000009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001746,"netValue":1.48,"totalNetValue":1.62,"netValue_forward":1.4800000000000009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001746,"netValue":1.479,"totalNetValue":1.619,"netValue_forward":1.4790000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001746,"netValue":1.478,"totalNetValue":1.618,"netValue_forward":1.4780000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001746,"netValue":1.478,"totalNetValue":1.618,"netValue_forward":1.4780000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001746,"netValue":1.477,"totalNetValue":1.617,"netValue_forward":1.4770000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001746,"netValue":1.476,"totalNetValue":1.616,"netValue_forward":1.4760000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001746,"netValue":1.475,"totalNetValue":1.615,"netValue_forward":1.4750000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001746,"netValue":1.475,"totalNetValue":1.615,"netValue_forward":1.4750000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001746,"netValue":1.472,"totalNetValue":1.612,"netValue_forward":1.472000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001746,"netValue":1.474,"totalNetValue":1.614,"netValue_forward":1.474000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001746,"netValue":1.474,"totalNetValue":1.614,"netValue_forward":1.474000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001746,"netValue":1.473,"totalNetValue":1.613,"netValue_forward":1.4730000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001746,"netValue":1.473,"totalNetValue":1.613,"netValue_forward":1.4730000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001746,"netValue":1.472,"totalNetValue":1.612,"netValue_forward":1.472000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001746,"netValue":1.473,"totalNetValue":1.613,"netValue_forward":1.4730000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001746,"netValue":1.474,"totalNetValue":1.614,"netValue_forward":1.474000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001746,"netValue":1.472,"totalNetValue":1.612,"netValue_forward":1.472000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001746,"netValue":1.472,"totalNetValue":1.612,"netValue_forward":1.472000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001746,"netValue":1.472,"totalNetValue":1.612,"netValue_forward":1.4720000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001746,"netValue":1.473,"totalNetValue":1.613,"netValue_forward":1.4730000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001746,"netValue":1.471,"totalNetValue":1.611,"netValue_forward":1.4710000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001746,"netValue":1.47,"totalNetValue":1.61,"netValue_forward":1.4700000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001746,"netValue":1.471,"totalNetValue":1.611,"netValue_forward":1.4710000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001746,"netValue":1.471,"totalNetValue":1.611,"netValue_forward":1.4710000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001746,"netValue":1.47,"totalNetValue":1.61,"netValue_forward":1.4700000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001746,"netValue":1.471,"totalNetValue":1.611,"netValue_forward":1.4710000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001746,"netValue":1.473,"totalNetValue":1.613,"netValue_forward":1.4730000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001746,"netValue":1.474,"totalNetValue":1.614,"netValue_forward":1.4740000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001746,"netValue":1.472,"totalNetValue":1.612,"netValue_forward":1.4720000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001746,"netValue":1.474,"totalNetValue":1.614,"netValue_forward":1.4740000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001746,"netValue":1.475,"totalNetValue":1.615,"netValue_forward":1.4750000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001746,"netValue":1.477,"totalNetValue":1.617,"netValue_forward":1.4770000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001746,"netValue":1.475,"totalNetValue":1.615,"netValue_forward":1.4750000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001746,"netValue":1.475,"totalNetValue":1.615,"netValue_forward":1.4750000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001746,"netValue":1.476,"totalNetValue":1.616,"netValue_forward":1.4760000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001746,"netValue":1.476,"totalNetValue":1.616,"netValue_forward":1.4760000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001746,"netValue":1.477,"totalNetValue":1.617,"netValue_forward":1.4770000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001746,"netValue":1.475,"totalNetValue":1.615,"netValue_forward":1.4750000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001746,"netValue":1.474,"totalNetValue":1.614,"netValue_forward":1.4740000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001746,"netValue":1.477,"totalNetValue":1.617,"netValue_forward":1.4770000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001746,"netValue":1.477,"totalNetValue":1.617,"netValue_forward":1.4770000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001746,"netValue":1.477,"totalNetValue":1.617,"netValue_forward":1.4770000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001746,"netValue":1.478,"totalNetValue":1.618,"netValue_forward":1.4780000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001746,"netValue":1.474,"totalNetValue":1.614,"netValue_forward":1.4740000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001746,"netValue":1.475,"totalNetValue":1.615,"netValue_forward":1.4750000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001746,"netValue":1.472,"totalNetValue":1.612,"netValue_forward":1.4720000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001746,"netValue":1.47,"totalNetValue":1.61,"netValue_forward":1.4700000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001746,"netValue":1.47,"totalNetValue":1.61,"netValue_forward":1.4700000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001746,"netValue":1.471,"totalNetValue":1.611,"netValue_forward":1.4710000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001746,"netValue":1.468,"totalNetValue":1.608,"netValue_forward":1.4680000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001746,"netValue":1.468,"totalNetValue":1.608,"netValue_forward":1.4680000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001746,"netValue":1.471,"totalNetValue":1.611,"netValue_forward":1.4710000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001746,"netValue":1.472,"totalNetValue":1.612,"netValue_forward":1.4720000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001746,"netValue":1.469,"totalNetValue":1.609,"netValue_forward":1.4690000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001746,"netValue":1.472,"totalNetValue":1.612,"netValue_forward":1.4720000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001746,"netValue":1.472,"totalNetValue":1.612,"netValue_forward":1.4720000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001746,"netValue":1.475,"totalNetValue":1.615,"netValue_forward":1.4750000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001746,"netValue":1.471,"totalNetValue":1.611,"netValue_forward":1.4710000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001746,"netValue":1.469,"totalNetValue":1.609,"netValue_forward":1.4690000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001746,"netValue":1.465,"totalNetValue":1.605,"netValue_forward":1.4650000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001746,"netValue":1.467,"totalNetValue":1.607,"netValue_forward":1.4670000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001746,"netValue":1.467,"totalNetValue":1.607,"netValue_forward":1.4670000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001746,"netValue":1.466,"totalNetValue":1.606,"netValue_forward":1.4660000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001746,"netValue":1.467,"totalNetValue":1.607,"netValue_forward":1.4670000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001746,"netValue":1.465,"totalNetValue":1.605,"netValue_forward":1.4650000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001746,"netValue":1.465,"totalNetValue":1.605,"netValue_forward":1.4650000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001746,"netValue":1.467,"totalNetValue":1.607,"netValue_forward":1.4670000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001746,"netValue":1.465,"totalNetValue":1.605,"netValue_forward":1.4650000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001746,"netValue":1.464,"totalNetValue":1.604,"netValue_forward":1.4640000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001746,"netValue":1.464,"totalNetValue":1.604,"netValue_forward":1.4640000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001746,"netValue":1.465,"totalNetValue":1.605,"netValue_forward":1.4650000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001746,"netValue":1.462,"totalNetValue":1.602,"netValue_forward":1.4620000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001746,"netValue":1.462,"totalNetValue":1.602,"netValue_forward":1.4620000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001746,"netValue":1.461,"totalNetValue":1.601,"netValue_forward":1.4610000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001746,"netValue":1.461,"totalNetValue":1.601,"netValue_forward":1.4610000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001746,"netValue":1.458,"totalNetValue":1.598,"netValue_forward":1.4580000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001746,"netValue":1.461,"totalNetValue":1.601,"netValue_forward":1.4610000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001746,"netValue":1.461,"totalNetValue":1.601,"netValue_forward":1.4610000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001746,"netValue":1.462,"totalNetValue":1.602,"netValue_forward":1.4620000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001746,"netValue":1.458,"totalNetValue":1.598,"netValue_forward":1.4580000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001746,"netValue":1.456,"totalNetValue":1.596,"netValue_forward":1.4560000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001746,"netValue":1.454,"totalNetValue":1.594,"netValue_forward":1.4540000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001746,"netValue":1.457,"totalNetValue":1.597,"netValue_forward":1.4570000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001746,"netValue":1.456,"totalNetValue":1.596,"netValue_forward":1.4560000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001746,"netValue":1.452,"totalNetValue":1.592,"netValue_forward":1.4520000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001746,"netValue":1.451,"totalNetValue":1.591,"netValue_forward":1.4510000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001746,"netValue":1.451,"totalNetValue":1.591,"netValue_forward":1.4510000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001746,"netValue":1.45,"totalNetValue":1.59,"netValue_forward":1.4500000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001746,"netValue":1.45,"totalNetValue":1.59,"netValue_forward":1.4500000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001746,"netValue":1.453,"totalNetValue":1.593,"netValue_forward":1.4530000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001746,"netValue":1.452,"totalNetValue":1.592,"netValue_forward":1.4520000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001746,"netValue":1.453,"totalNetValue":1.593,"netValue_forward":1.4530000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001746,"netValue":1.45,"totalNetValue":1.59,"netValue_forward":1.4500000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001746,"netValue":1.45,"totalNetValue":1.59,"netValue_forward":1.4500000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001746,"netValue":1.451,"totalNetValue":1.591,"netValue_forward":1.4510000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001746,"netValue":1.45,"totalNetValue":1.59,"netValue_forward":1.4500000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001746,"netValue":1.45,"totalNetValue":1.59,"netValue_forward":1.4500000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001746,"netValue":1.449,"totalNetValue":1.589,"netValue_forward":1.449000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001746,"netValue":1.447,"totalNetValue":1.587,"netValue_forward":1.447000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001746,"netValue":1.445,"totalNetValue":1.585,"netValue_forward":1.4450000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001746,"netValue":1.445,"totalNetValue":1.585,"netValue_forward":1.445000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001746,"netValue":1.446,"totalNetValue":1.586,"netValue_forward":1.4460000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001746,"netValue":1.445,"totalNetValue":1.585,"netValue_forward":1.445000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001746,"netValue":1.446,"totalNetValue":1.586,"netValue_forward":1.4460000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001746,"netValue":1.445,"totalNetValue":1.585,"netValue_forward":1.445000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001746,"netValue":1.447,"totalNetValue":1.587,"netValue_forward":1.447000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001746,"netValue":1.447,"totalNetValue":1.587,"netValue_forward":1.447000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001746,"netValue":1.449,"totalNetValue":1.589,"netValue_forward":1.449000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001746,"netValue":1.446,"totalNetValue":1.586,"netValue_forward":1.4460000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001746,"netValue":1.445,"totalNetValue":1.585,"netValue_forward":1.4450000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001746,"netValue":1.444,"totalNetValue":1.584,"netValue_forward":1.4440000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001746,"netValue":1.443,"totalNetValue":1.583,"netValue_forward":1.4430000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001746,"netValue":1.442,"totalNetValue":1.582,"netValue_forward":1.4420000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001746,"netValue":1.442,"totalNetValue":1.582,"netValue_forward":1.4420000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001746,"netValue":1.442,"totalNetValue":1.582,"netValue_forward":1.4420000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001746,"netValue":1.442,"totalNetValue":1.582,"netValue_forward":1.4420000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001746,"netValue":1.441,"totalNetValue":1.581,"netValue_forward":1.4410000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001746,"netValue":1.443,"totalNetValue":1.583,"netValue_forward":1.4430000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001746,"netValue":1.442,"totalNetValue":1.582,"netValue_forward":1.4420000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001746,"netValue":1.442,"totalNetValue":1.582,"netValue_forward":1.4420000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001746,"netValue":1.441,"totalNetValue":1.581,"netValue_forward":1.4410000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001746,"netValue":1.44,"totalNetValue":1.58,"netValue_forward":1.4400000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001746,"netValue":1.438,"totalNetValue":1.578,"netValue_forward":1.4380000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001746,"netValue":1.436,"totalNetValue":1.576,"netValue_forward":1.4360000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001746,"netValue":1.436,"totalNetValue":1.576,"netValue_forward":1.4360000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001746,"netValue":1.436,"totalNetValue":1.576,"netValue_forward":1.4360000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001746,"netValue":1.436,"totalNetValue":1.576,"netValue_forward":1.4360000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001746,"netValue":1.434,"totalNetValue":1.574,"netValue_forward":1.4340000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001746,"netValue":1.433,"totalNetValue":1.573,"netValue_forward":1.4330000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001746,"netValue":1.433,"totalNetValue":1.573,"netValue_forward":1.4330000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001746,"netValue":1.433,"totalNetValue":1.573,"netValue_forward":1.4330000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001746,"netValue":1.435,"totalNetValue":1.575,"netValue_forward":1.4350000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001746,"netValue":1.434,"totalNetValue":1.574,"netValue_forward":1.4340000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001746,"netValue":1.434,"totalNetValue":1.574,"netValue_forward":1.4340000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001746,"netValue":1.435,"totalNetValue":1.575,"netValue_forward":1.4350000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001746,"netValue":1.435,"totalNetValue":1.575,"netValue_forward":1.4350000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001746,"netValue":1.433,"totalNetValue":1.573,"netValue_forward":1.4330000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001746,"netValue":1.431,"totalNetValue":1.571,"netValue_forward":1.4310000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001746,"netValue":1.432,"totalNetValue":1.572,"netValue_forward":1.432},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001746,"netValue":1.432,"totalNetValue":1.572,"netValue_forward":1.432},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001746,"netValue":1.43,"totalNetValue":1.57,"netValue_forward":1.4300000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001746,"netValue":1.43,"totalNetValue":1.57,"netValue_forward":1.4300000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001746,"netValue":1.43,"totalNetValue":1.57,"netValue_forward":1.4300000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001746,"netValue":1.429,"totalNetValue":1.569,"netValue_forward":1.4290000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001746,"netValue":1.43,"totalNetValue":1.57,"netValue_forward":1.4300000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001746,"netValue":1.43,"totalNetValue":1.57,"netValue_forward":1.4300000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001746,"netValue":1.43,"totalNetValue":1.57,"netValue_forward":1.4300000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001746,"netValue":1.433,"totalNetValue":1.573,"netValue_forward":1.4330000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001746,"netValue":1.433,"totalNetValue":1.573,"netValue_forward":1.4330000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001746,"netValue":1.433,"totalNetValue":1.573,"netValue_forward":1.4330000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001746,"netValue":1.434,"totalNetValue":1.574,"netValue_forward":1.4340000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001746,"netValue":1.43,"totalNetValue":1.57,"netValue_forward":1.4300000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001746,"netValue":1.428,"totalNetValue":1.568,"netValue_forward":1.4280000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001746,"netValue":1.428,"totalNetValue":1.568,"netValue_forward":1.4280000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001746,"netValue":1.429,"totalNetValue":1.569,"netValue_forward":1.4290000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001746,"netValue":1.431,"totalNetValue":1.571,"netValue_forward":1.4310000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001746,"netValue":1.43,"totalNetValue":1.57,"netValue_forward":1.4300000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001746,"netValue":1.429,"totalNetValue":1.569,"netValue_forward":1.4290000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001746,"netValue":1.429,"totalNetValue":1.569,"netValue_forward":1.4290000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001746,"netValue":1.429,"totalNetValue":1.569,"netValue_forward":1.4290000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001746,"netValue":1.428,"totalNetValue":1.568,"netValue_forward":1.4280000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001746,"netValue":1.427,"totalNetValue":1.567,"netValue_forward":1.4270000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001746,"netValue":1.424,"totalNetValue":1.564,"netValue_forward":1.4240000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001746,"netValue":1.424,"totalNetValue":1.564,"netValue_forward":1.4240000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001746,"netValue":1.423,"totalNetValue":1.563,"netValue_forward":1.4230000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001746,"netValue":1.422,"totalNetValue":1.562,"netValue_forward":1.4220000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001746,"netValue":1.424,"totalNetValue":1.564,"netValue_forward":1.4240000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001746,"netValue":1.424,"totalNetValue":1.564,"netValue_forward":1.4240000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001746,"netValue":1.43,"totalNetValue":1.57,"netValue_forward":1.4300000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001746,"netValue":1.43,"totalNetValue":1.57,"netValue_forward":1.4300000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001746,"netValue":1.425,"totalNetValue":1.565,"netValue_forward":1.4250000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001746,"netValue":1.426,"totalNetValue":1.566,"netValue_forward":1.4260000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001746,"netValue":1.429,"totalNetValue":1.569,"netValue_forward":1.4290000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001746,"netValue":1.425,"totalNetValue":1.565,"netValue_forward":1.4250000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001746,"netValue":1.424,"totalNetValue":1.564,"netValue_forward":1.4240000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001746,"netValue":1.422,"totalNetValue":1.562,"netValue_forward":1.4220000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001746,"netValue":1.421,"totalNetValue":1.561,"netValue_forward":1.4210000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001746,"netValue":1.416,"totalNetValue":1.556,"netValue_forward":1.4160000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001746,"netValue":1.414,"totalNetValue":1.554,"netValue_forward":1.4140000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001746,"netValue":1.412,"totalNetValue":1.552,"netValue_forward":1.4120000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001746,"netValue":1.423,"totalNetValue":1.563,"netValue_forward":1.4230000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001746,"netValue":1.421,"totalNetValue":1.561,"netValue_forward":1.4210000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001746,"netValue":1.421,"totalNetValue":1.561,"netValue_forward":1.4210000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001746,"netValue":1.421,"totalNetValue":1.561,"netValue_forward":1.4210000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001746,"netValue":1.421,"totalNetValue":1.561,"netValue_forward":1.4210000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001746,"netValue":1.42,"totalNetValue":1.56,"netValue_forward":1.4200000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001746,"netValue":1.419,"totalNetValue":1.559,"netValue_forward":1.4190000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001746,"netValue":1.419,"totalNetValue":1.559,"netValue_forward":1.4190000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001746,"netValue":1.416,"totalNetValue":1.556,"netValue_forward":1.4160000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001746,"netValue":1.414,"totalNetValue":1.554,"netValue_forward":1.4139999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001746,"netValue":1.417,"totalNetValue":1.557,"netValue_forward":1.4170000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001746,"netValue":1.417,"totalNetValue":1.557,"netValue_forward":1.4170000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001746,"netValue":1.415,"totalNetValue":1.555,"netValue_forward":1.4150000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001746,"netValue":1.412,"totalNetValue":1.552,"netValue_forward":1.4120000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001746,"netValue":1.414,"totalNetValue":1.554,"netValue_forward":1.4140000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001746,"netValue":1.408,"totalNetValue":1.548,"netValue_forward":1.4080000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001746,"netValue":1.407,"totalNetValue":1.547,"netValue_forward":1.4070000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001746,"netValue":1.407,"totalNetValue":1.547,"netValue_forward":1.4070000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001746,"netValue":1.409,"totalNetValue":1.549,"netValue_forward":1.4090000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001746,"netValue":1.411,"totalNetValue":1.551,"netValue_forward":1.4110000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001746,"netValue":1.414,"totalNetValue":1.554,"netValue_forward":1.4140000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001746,"netValue":1.413,"totalNetValue":1.553,"netValue_forward":1.4130000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001746,"netValue":1.41,"totalNetValue":1.55,"netValue_forward":1.4100000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001746,"netValue":1.409,"totalNetValue":1.549,"netValue_forward":1.4090000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001746,"netValue":1.407,"totalNetValue":1.547,"netValue_forward":1.4070000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001746,"netValue":1.411,"totalNetValue":1.551,"netValue_forward":1.4110000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001746,"netValue":1.412,"totalNetValue":1.552,"netValue_forward":1.4120000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001746,"netValue":1.41,"totalNetValue":1.55,"netValue_forward":1.4100000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001746,"netValue":1.415,"totalNetValue":1.555,"netValue_forward":1.4150000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001746,"netValue":1.417,"totalNetValue":1.557,"netValue_forward":1.4170000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001746,"netValue":1.419,"totalNetValue":1.559,"netValue_forward":1.419000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001746,"netValue":1.42,"totalNetValue":1.56,"netValue_forward":1.4200000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001746,"netValue":1.419,"totalNetValue":1.559,"netValue_forward":1.419000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001746,"netValue":1.423,"totalNetValue":1.563,"netValue_forward":1.4230000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001746,"netValue":1.427,"totalNetValue":1.567,"netValue_forward":1.427000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001746,"netValue":1.426,"totalNetValue":1.566,"netValue_forward":1.4260000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001746,"netValue":1.426,"totalNetValue":1.566,"netValue_forward":1.4260000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001746,"netValue":1.428,"totalNetValue":1.568,"netValue_forward":1.4280000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001746,"netValue":1.427,"totalNetValue":1.567,"netValue_forward":1.4270000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001746,"netValue":1.428,"totalNetValue":1.568,"netValue_forward":1.4280000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001746,"netValue":1.425,"totalNetValue":1.565,"netValue_forward":1.4250000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001746,"netValue":1.423,"totalNetValue":1.563,"netValue_forward":1.4230000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001746,"netValue":1.423,"totalNetValue":1.563,"netValue_forward":1.4230000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001746,"netValue":1.421,"totalNetValue":1.561,"netValue_forward":1.4210000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001746,"netValue":1.419,"totalNetValue":1.559,"netValue_forward":1.4190000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001746,"netValue":1.42,"totalNetValue":1.56,"netValue_forward":1.4200000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001746,"netValue":1.421,"totalNetValue":1.561,"netValue_forward":1.4210000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001746,"netValue":1.421,"totalNetValue":1.561,"netValue_forward":1.4210000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001746,"netValue":1.422,"totalNetValue":1.562,"netValue_forward":1.4220000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001746,"netValue":1.421,"totalNetValue":1.561,"netValue_forward":1.4210000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001746,"netValue":1.419,"totalNetValue":1.559,"netValue_forward":1.4190000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001746,"netValue":1.422,"totalNetValue":1.562,"netValue_forward":1.4220000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001746,"netValue":1.414,"totalNetValue":1.554,"netValue_forward":1.4140000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001746,"netValue":1.414,"totalNetValue":1.554,"netValue_forward":1.4140000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001746,"netValue":1.419,"totalNetValue":1.559,"netValue_forward":1.419000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001746,"netValue":1.422,"totalNetValue":1.562,"netValue_forward":1.422000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001746,"netValue":1.423,"totalNetValue":1.563,"netValue_forward":1.423000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001746,"netValue":1.423,"totalNetValue":1.563,"netValue_forward":1.423000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001746,"netValue":1.423,"totalNetValue":1.563,"netValue_forward":1.4230000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001746,"netValue":1.424,"totalNetValue":1.564,"netValue_forward":1.4240000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001746,"netValue":1.427,"totalNetValue":1.567,"netValue_forward":1.427000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001746,"netValue":1.428,"totalNetValue":1.568,"netValue_forward":1.4280000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001746,"netValue":1.427,"totalNetValue":1.567,"netValue_forward":1.427000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001746,"netValue":1.426,"totalNetValue":1.566,"netValue_forward":1.4260000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001746,"netValue":1.426,"totalNetValue":1.566,"netValue_forward":1.4260000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001746,"netValue":1.428,"totalNetValue":1.568,"netValue_forward":1.4280000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001746,"netValue":1.425,"totalNetValue":1.565,"netValue_forward":1.425000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001746,"netValue":1.422,"totalNetValue":1.562,"netValue_forward":1.4220000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001746,"netValue":1.423,"totalNetValue":1.563,"netValue_forward":1.4230000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001746,"netValue":1.425,"totalNetValue":1.565,"netValue_forward":1.4250000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001746,"netValue":1.425,"totalNetValue":1.565,"netValue_forward":1.4250000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001746,"netValue":1.426,"totalNetValue":1.566,"netValue_forward":1.4260000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001746,"netValue":1.427,"totalNetValue":1.567,"netValue_forward":1.4270000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001746,"netValue":1.432,"totalNetValue":1.572,"netValue_forward":1.4320000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001746,"netValue":1.429,"totalNetValue":1.569,"netValue_forward":1.4290000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001746,"netValue":1.429,"totalNetValue":1.569,"netValue_forward":1.4290000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001746,"netValue":1.423,"totalNetValue":1.563,"netValue_forward":1.4230000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001746,"netValue":1.42,"totalNetValue":1.56,"netValue_forward":1.4200000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001746,"netValue":1.417,"totalNetValue":1.557,"netValue_forward":1.4170000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001746,"netValue":1.417,"totalNetValue":1.557,"netValue_forward":1.4170000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001746,"netValue":1.416,"totalNetValue":1.556,"netValue_forward":1.4160000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001746,"netValue":1.414,"totalNetValue":1.554,"netValue_forward":1.4140000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001746,"netValue":1.41,"totalNetValue":1.55,"netValue_forward":1.4100000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001746,"netValue":1.407,"totalNetValue":1.547,"netValue_forward":1.4070000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001746,"netValue":1.408,"totalNetValue":1.548,"netValue_forward":1.4080000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001746,"netValue":1.404,"totalNetValue":1.544,"netValue_forward":1.4040000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001746,"netValue":1.403,"totalNetValue":1.543,"netValue_forward":1.4030000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001746,"netValue":1.404,"totalNetValue":1.544,"netValue_forward":1.4040000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001746,"netValue":1.412,"totalNetValue":1.552,"netValue_forward":1.4120000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001746,"netValue":1.41,"totalNetValue":1.55,"netValue_forward":1.4100000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001746,"netValue":1.411,"totalNetValue":1.551,"netValue_forward":1.4110000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001746,"netValue":1.408,"totalNetValue":1.548,"netValue_forward":1.4080000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001746,"netValue":1.411,"totalNetValue":1.551,"netValue_forward":1.4110000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001746,"netValue":1.414,"totalNetValue":1.554,"netValue_forward":1.4140000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001746,"netValue":1.417,"totalNetValue":1.557,"netValue_forward":1.4170000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001746,"netValue":1.415,"totalNetValue":1.555,"netValue_forward":1.4150000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001746,"netValue":1.417,"totalNetValue":1.557,"netValue_forward":1.4170000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001746,"netValue":1.42,"totalNetValue":1.56,"netValue_forward":1.4200000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001746,"netValue":1.423,"totalNetValue":1.563,"netValue_forward":1.4230000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001746,"netValue":1.415,"totalNetValue":1.555,"netValue_forward":1.4150000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001746,"netValue":1.419,"totalNetValue":1.559,"netValue_forward":1.4190000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001746,"netValue":1.414,"totalNetValue":1.554,"netValue_forward":1.4140000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001746,"netValue":1.411,"totalNetValue":1.551,"netValue_forward":1.4110000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001746,"netValue":1.407,"totalNetValue":1.547,"netValue_forward":1.4070000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001746,"netValue":1.411,"totalNetValue":1.551,"netValue_forward":1.411000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001746,"netValue":1.415,"totalNetValue":1.555,"netValue_forward":1.415000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001746,"netValue":1.417,"totalNetValue":1.557,"netValue_forward":1.417000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001746,"netValue":1.416,"totalNetValue":1.556,"netValue_forward":1.4160000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001746,"netValue":1.416,"totalNetValue":1.556,"netValue_forward":1.4160000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001746,"netValue":1.421,"totalNetValue":1.561,"netValue_forward":1.4210000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001746,"netValue":1.419,"totalNetValue":1.559,"netValue_forward":1.4190000000000011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001746,"netValue":1.417,"totalNetValue":1.557,"netValue_forward":1.4170000000000011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001746,"netValue":1.417,"totalNetValue":1.557,"netValue_forward":1.4170000000000011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001746,"netValue":1.41,"totalNetValue":1.55,"netValue_forward":1.410000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001746,"netValue":1.415,"totalNetValue":1.555,"netValue_forward":1.4150000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001746,"netValue":1.413,"totalNetValue":1.553,"netValue_forward":1.4130000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001746,"netValue":1.421,"totalNetValue":1.561,"netValue_forward":1.4210000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001746,"netValue":1.413,"totalNetValue":1.553,"netValue_forward":1.4130000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001746,"netValue":1.415,"totalNetValue":1.555,"netValue_forward":1.4150000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001746,"netValue":1.405,"totalNetValue":1.545,"netValue_forward":1.4050000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001746,"netValue":1.426,"totalNetValue":1.566,"netValue_forward":1.4260000000000013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001746,"netValue":1.422,"totalNetValue":1.562,"netValue_forward":1.4220000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001746,"netValue":1.405,"totalNetValue":1.545,"netValue_forward":1.4050000000000018},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001746,"netValue":1.404,"totalNetValue":1.544,"netValue_forward":1.4040000000000015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001746,"netValue":1.394,"totalNetValue":1.534,"netValue_forward":1.3940000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001746,"netValue":1.389,"totalNetValue":1.529,"netValue_forward":1.3890000000000016},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001746,"netValue":1.381,"totalNetValue":1.521,"netValue_forward":1.3810000000000016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001746,"netValue":1.378,"totalNetValue":1.518,"netValue_forward":1.3780000000000014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001746,"netValue":1.377,"totalNetValue":1.517,"netValue_forward":1.3770000000000016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001746,"netValue":1.376,"totalNetValue":1.516,"netValue_forward":1.3760000000000014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001746,"netValue":1.371,"totalNetValue":1.511,"netValue_forward":1.3710000000000018},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001746,"netValue":1.369,"totalNetValue":1.509,"netValue_forward":1.3690000000000018},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001746,"netValue":1.37,"totalNetValue":1.51,"netValue_forward":1.3700000000000017},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001746,"netValue":1.373,"totalNetValue":1.513,"netValue_forward":1.3730000000000016},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001746,"netValue":1.372,"totalNetValue":1.512,"netValue_forward":1.3720000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001746,"netValue":1.377,"totalNetValue":1.517,"netValue_forward":1.3770000000000016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001746,"netValue":1.38,"totalNetValue":1.52,"netValue_forward":1.3800000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001746,"netValue":1.379,"totalNetValue":1.519,"netValue_forward":1.3790000000000016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001746,"netValue":1.38,"totalNetValue":1.52,"netValue_forward":1.3800000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001746,"netValue":1.381,"totalNetValue":1.521,"netValue_forward":1.3810000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001746,"netValue":1.382,"totalNetValue":1.522,"netValue_forward":1.3820000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001746,"netValue":1.38,"totalNetValue":1.52,"netValue_forward":1.3800000000000014},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001746,"netValue":1.383,"totalNetValue":1.523,"netValue_forward":1.3830000000000013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001746,"netValue":1.385,"totalNetValue":1.525,"netValue_forward":1.3850000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001746,"netValue":1.387,"totalNetValue":1.527,"netValue_forward":1.3870000000000016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001746,"netValue":1.389,"totalNetValue":1.529,"netValue_forward":1.3890000000000016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001746,"netValue":1.387,"totalNetValue":1.527,"netValue_forward":1.3870000000000016},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001746,"netValue":1.386,"totalNetValue":1.526,"netValue_forward":1.3860000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001746,"netValue":1.388,"totalNetValue":1.528,"netValue_forward":1.3880000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001746,"netValue":1.389,"totalNetValue":1.529,"netValue_forward":1.3890000000000016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001746,"netValue":1.387,"totalNetValue":1.527,"netValue_forward":1.3870000000000016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001746,"netValue":1.386,"totalNetValue":1.526,"netValue_forward":1.3860000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001746,"netValue":1.383,"totalNetValue":1.523,"netValue_forward":1.3830000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001746,"netValue":1.383,"totalNetValue":1.523,"netValue_forward":1.3830000000000016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001746,"netValue":1.382,"totalNetValue":1.522,"netValue_forward":1.3820000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001746,"netValue":1.385,"totalNetValue":1.525,"netValue_forward":1.3850000000000018},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001746,"netValue":1.387,"totalNetValue":1.527,"netValue_forward":1.3870000000000018},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001746,"netValue":1.386,"totalNetValue":1.526,"netValue_forward":1.3860000000000017},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001746,"netValue":1.386,"totalNetValue":1.526,"netValue_forward":1.3860000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001746,"netValue":1.389,"totalNetValue":1.529,"netValue_forward":1.389000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001746,"netValue":1.391,"totalNetValue":1.531,"netValue_forward":1.391000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001746,"netValue":1.393,"totalNetValue":1.533,"netValue_forward":1.393000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001746,"netValue":1.395,"totalNetValue":1.535,"netValue_forward":1.395000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001746,"netValue":1.389,"totalNetValue":1.529,"netValue_forward":1.3890000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001746,"netValue":1.393,"totalNetValue":1.533,"netValue_forward":1.3930000000000018},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001746,"netValue":1.393,"totalNetValue":1.533,"netValue_forward":1.3930000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001746,"netValue":1.393,"totalNetValue":1.533,"netValue_forward":1.3930000000000018},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001746,"netValue":1.393,"totalNetValue":1.533,"netValue_forward":1.3930000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001746,"netValue":1.394,"totalNetValue":1.534,"netValue_forward":1.3940000000000017},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001746,"netValue":1.398,"totalNetValue":1.538,"netValue_forward":1.3980000000000017},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001746,"netValue":1.401,"totalNetValue":1.541,"netValue_forward":1.4010000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001746,"netValue":1.401,"totalNetValue":1.541,"netValue_forward":1.4010000000000018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001746,"netValue":1.398,"totalNetValue":1.538,"netValue_forward":1.3980000000000017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001746,"netValue":1.397,"totalNetValue":1.537,"netValue_forward":1.3970000000000018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001746,"netValue":1.398,"totalNetValue":1.538,"netValue_forward":1.3980000000000015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001746,"netValue":1.395,"totalNetValue":1.535,"netValue_forward":1.3950000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001746,"netValue":1.392,"totalNetValue":1.532,"netValue_forward":1.3920000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001746,"netValue":1.39,"totalNetValue":1.53,"netValue_forward":1.3900000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001746,"netValue":1.391,"totalNetValue":1.531,"netValue_forward":1.3910000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001746,"netValue":1.389,"totalNetValue":1.529,"netValue_forward":1.3890000000000016},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001746,"netValue":1.389,"totalNetValue":1.529,"netValue_forward":1.3890000000000016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001746,"netValue":1.392,"totalNetValue":1.532,"netValue_forward":1.3920000000000015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001746,"netValue":1.392,"totalNetValue":1.532,"netValue_forward":1.3920000000000015},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001746,"netValue":1.395,"totalNetValue":1.535,"netValue_forward":1.3950000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001746,"netValue":1.394,"totalNetValue":1.534,"netValue_forward":1.3940000000000015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001746,"netValue":1.388,"totalNetValue":1.528,"netValue_forward":1.3880000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001746,"netValue":1.388,"totalNetValue":1.528,"netValue_forward":1.3880000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001746,"netValue":1.385,"totalNetValue":1.525,"netValue_forward":1.3850000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001746,"netValue":1.386,"totalNetValue":1.526,"netValue_forward":1.3860000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001746,"netValue":1.385,"totalNetValue":1.525,"netValue_forward":1.3850000000000013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001746,"netValue":1.385,"totalNetValue":1.525,"netValue_forward":1.3850000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001746,"netValue":1.383,"totalNetValue":1.523,"netValue_forward":1.3830000000000016},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001746,"netValue":1.384,"totalNetValue":1.524,"netValue_forward":1.3840000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001746,"netValue":1.384,"totalNetValue":1.524,"netValue_forward":1.3840000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001746,"netValue":1.384,"totalNetValue":1.524,"netValue_forward":1.3840000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001746,"netValue":1.384,"totalNetValue":1.524,"netValue_forward":1.384000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001746,"netValue":1.387,"totalNetValue":1.527,"netValue_forward":1.3870000000000013},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001746,"netValue":1.386,"totalNetValue":1.526,"netValue_forward":1.386000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001746,"netValue":1.389,"totalNetValue":1.529,"netValue_forward":1.3890000000000013},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001746,"netValue":1.387,"totalNetValue":1.527,"netValue_forward":1.3870000000000013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001746,"netValue":1.391,"totalNetValue":1.531,"netValue_forward":1.3910000000000011},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001746,"netValue":1.391,"totalNetValue":1.531,"netValue_forward":1.3910000000000011},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001746,"netValue":1.39,"totalNetValue":1.53,"netValue_forward":1.390000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001746,"netValue":1.391,"totalNetValue":1.531,"netValue_forward":1.3910000000000011},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001746,"netValue":1.388,"totalNetValue":1.528,"netValue_forward":1.388000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001746,"netValue":1.386,"totalNetValue":1.526,"netValue_forward":1.386000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001746,"netValue":1.388,"totalNetValue":1.528,"netValue_forward":1.3880000000000012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001746,"netValue":1.391,"totalNetValue":1.531,"netValue_forward":1.3910000000000013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001746,"netValue":1.392,"totalNetValue":1.532,"netValue_forward":1.3920000000000015},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001746,"netValue":1.394,"totalNetValue":1.534,"netValue_forward":1.3940000000000015},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001746,"netValue":1.389,"totalNetValue":1.529,"netValue_forward":1.3890000000000016},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001746,"netValue":1.391,"totalNetValue":1.531,"netValue_forward":1.3910000000000011}],"influencesList":[]}