window.pageData = {"startDate":"2024-05-01T21:23:07.182Z","endDate":"2026-05-01T21:23:07.182Z","stock":{"_id":3000000001740,"stockCode":"001740","stockType":"fund","areaCode":"cn","followedNum":61,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-22T16:00:00.000Z","setUpScale":422134000,"market":"a","tickerId":1740,"custody":"中国工商银行股份有限公司","name":"光大保德信中国制造2025灵活配置混合型证券投资基金","shortName":"光大保德信中国制造混合A","fundSecondLevel":"hybrid","memoNum":1,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-22T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信中国制造混合","pinyin":"gdbdxzgzz2025lhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"崔书田","stockType":"fund_manager","stockCode":"db20117202","exchange":"fm","tickerId":31920207400}],"hotMetrics":{"fss":{"stockId":3000000001740,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.081,"f_ins_h_s_r_c_hy":0.041800000000000004,"f_ins_h_s_r_c_1y":0.0399,"f_ind_h_s_r":0.919,"f_ind_h_s_r_c_hy":-0.04179999999999995,"f_ind_h_s_r_c_1y":-0.039899999999999936,"f_h_a":83497,"f_h_s_a":3542,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001740,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.21569063229247695,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.14531029235952614,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.1583590648434054,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.25659171327474034,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.20273512476007677,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.292594510616261,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.2926440776136693,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.3073522568636575,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.2437342672649666,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.1390922401171303},"fp":{"stockId":3000000001740,"type":"fp","f_p_r_fys":0.15290269828291203,"f_p_r_m1":0.16432700247729115,"f_p_r_m3":0.09344707250872508,"f_p_r_m6":0.1417004048583006,"f_p_r_y1":0.605922551252849,"f_p_r_y3":0.3577274915743882,"f_p_r_y5":0.2428382547377712,"f_cagr_p_r_fs":0.11656682779638206,"f_p_r_d1":-0.007948335817188346,"f_p_r_y2":0.5807174887892397,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":2.3136609441444778},"ff":{"stockId":3000000001740,"type":"ff","f_m_f":3746715,"f_m_f_r":0.012,"f_c_f":624452,"f_c_f_r":0.002,"f_m_a_c_f":4371167,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001740,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.82,"f_nv_cr":0.0191543187567762},"f_as":{"stockId":3000000001740,"type":"f_as","f_tas":529874057.59199995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018501,"name":"光大保德信中国制造2025灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018501","tickerId":18501,"shortName":"光大保德信中国制造混合C","currency":"CNY","__csrcFundId":4368,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.595Z","fundCollectionId":4000050360000,"inceptionDate":"2023-05-25T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxzgzz2025lhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001740,"stockId":300750,"holdings":54100,"marketCap":21731970,"netValueRatio":0.0408,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001740,"stockId":300757,"holdings":49300,"marketCap":18764073,"netValueRatio":0.0352,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001740,"stockId":603119,"holdings":226850,"marketCap":16501069,"netValueRatio":0.0309,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001740,"stockId":600114,"holdings":561500,"marketCap":15587240,"netValueRatio":0.0292,"quarterlyChange":-0.09132569558101478,"stock":{"stockCode":"600114","exchange":"sh","stockType":"company","tickerId":600114,"name":"东睦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001740,"stockId":688981,"holdings":164636,"marketCap":15484015,"netValueRatio":0.029,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001740,"stockId":338,"holdings":566000,"marketCap":13719840,"netValueRatio":0.0257,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001740,"stockId":2709,"holdings":289100,"marketCap":13298600,"netValueRatio":0.0249,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001740,"stockId":688256,"holdings":13130,"marketCap":12906790,"netValueRatio":0.0242,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001740,"stockId":2487,"holdings":158100,"marketCap":11019570,"netValueRatio":0.0207,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001740,"stockId":300274,"holdings":72200,"marketCap":10884872,"netValueRatio":0.0204,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"69e8f8dc1398d79843fffa19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001740,"stockCode":"019792","stockName":"25国债19","holdings":357000,"marketCap":35969598,"netValueRatio":0.0675,"lastUpdated":"2026-04-22T16:35:40.133Z"}],"lastFsMetrics":{"latestTurnoverRate":3.3135342673602612,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001740,"nv":2.82,"tnv":2.967},{"stockId":3000000001740,"date":"2026-04-28T16:00:00.000Z","nv":2.767,"tnv":2.914},{"stockId":3000000001740,"date":"2026-04-27T16:00:00.000Z","nv":2.732,"tnv":2.879},{"stockId":3000000001740,"date":"2026-04-26T16:00:00.000Z","nv":2.776,"tnv":2.923},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001740,"nv":2.735,"tnv":2.882},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001740,"nv":2.716,"tnv":2.863},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001740,"nv":2.748,"tnv":2.895},{"stockId":3000000001740,"date":"2026-04-20T16:00:00.000Z","nv":2.69,"tnv":2.837},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001740,"nv":2.671,"tnv":2.818},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001740,"nv":2.657,"tnv":2.804},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001740,"nv":2.633,"tnv":2.78},{"stockId":3000000001740,"date":"2026-04-14T16:00:00.000Z","nv":2.586,"tnv":2.733},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001740,"nv":2.602,"tnv":2.749},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001740,"nv":2.568,"tnv":2.715},{"stockId":3000000001740,"date":"2026-04-09T16:00:00.000Z","nv":2.559,"tnv":2.706},{"stockId":3000000001740,"date":"2026-04-08T16:00:00.000Z","nv":2.504,"tnv":2.651},{"stockId":3000000001740,"date":"2026-04-07T16:00:00.000Z","nv":2.504,"tnv":2.651},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001740,"nv":2.388,"tnv":2.535},{"stockId":3000000001740,"date":"2026-04-02T16:00:00.000Z","nv":2.371,"tnv":2.518},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001740,"nv":2.373,"tnv":2.52},{"stockId":3000000001740,"date":"2026-03-31T16:00:00.000Z","nv":2.426,"tnv":2.573},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001740,"nv":2.376,"tnv":2.523},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001740,"nv":2.422,"tnv":2.569},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001740,"nv":2.433,"tnv":2.58},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001740,"nv":2.406,"tnv":2.553},{"stockId":3000000001740,"date":"2026-03-24T16:00:00.000Z","nv":2.419,"tnv":2.566},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001740,"nv":2.379,"tnv":2.526},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001740,"nv":2.341,"tnv":2.488},{"stockId":3000000001740,"date":"2026-03-19T16:00:00.000Z","nv":2.423,"tnv":2.57},{"stockId":3000000001740,"date":"2026-03-18T16:00:00.000Z","nv":2.432,"tnv":2.579},{"stockId":3000000001740,"date":"2026-03-17T16:00:00.000Z","nv":2.494,"tnv":2.641},{"stockId":3000000001740,"date":"2026-03-16T16:00:00.000Z","nv":2.47,"tnv":2.617},{"stockId":3000000001740,"date":"2026-03-15T16:00:00.000Z","nv":2.531,"tnv":2.678},{"stockId":3000000001740,"date":"2026-03-12T16:00:00.000Z","nv":2.539,"tnv":2.686},{"stockId":3000000001740,"date":"2026-03-11T16:00:00.000Z","nv":2.562,"tnv":2.709},{"stockId":3000000001740,"date":"2026-03-10T16:00:00.000Z","nv":2.585,"tnv":2.732},{"stockId":3000000001740,"date":"2026-03-09T16:00:00.000Z","nv":2.592,"tnv":2.739},{"stockId":3000000001740,"date":"2026-03-08T16:00:00.000Z","nv":2.515,"tnv":2.662},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001740,"nv":2.541,"tnv":2.688},{"stockId":3000000001740,"date":"2026-03-04T16:00:00.000Z","nv":2.536,"tnv":2.683},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001740,"nv":2.507,"tnv":2.654},{"stockId":3000000001740,"date":"2026-03-02T16:00:00.000Z","nv":2.528,"tnv":2.675},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001740,"nv":2.612,"tnv":2.759},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001740,"nv":2.644,"tnv":2.791},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001740,"nv":2.642,"tnv":2.789},{"stockId":3000000001740,"date":"2026-02-24T16:00:00.000Z","nv":2.622,"tnv":2.769},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001740,"nv":2.616,"tnv":2.763},{"stockId":3000000001740,"date":"2026-02-12T16:00:00.000Z","nv":2.601,"tnv":2.748},{"stockId":3000000001740,"date":"2026-02-11T16:00:00.000Z","nv":2.62,"tnv":2.767},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001740,"nv":2.573,"tnv":2.72},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001740,"nv":2.582,"tnv":2.729},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001740,"nv":2.59,"tnv":2.737},{"stockId":3000000001740,"date":"2026-02-05T16:00:00.000Z","nv":2.543,"tnv":2.69},{"stockId":3000000001740,"date":"2026-02-04T16:00:00.000Z","nv":2.535,"tnv":2.682},{"stockId":3000000001740,"date":"2026-02-03T16:00:00.000Z","nv":2.577,"tnv":2.724},{"stockId":3000000001740,"date":"2026-02-02T16:00:00.000Z","nv":2.59,"tnv":2.737},{"stockId":3000000001740,"date":"2026-02-01T16:00:00.000Z","nv":2.503,"tnv":2.65},{"stockId":3000000001740,"date":"2026-01-29T16:00:00.000Z","nv":2.579,"tnv":2.726},{"stockId":3000000001740,"date":"2026-01-28T16:00:00.000Z","nv":2.572,"tnv":2.719},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001740,"nv":2.632,"tnv":2.779},{"stockId":3000000001740,"date":"2026-01-26T16:00:00.000Z","nv":2.628,"tnv":2.775},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001740,"nv":2.612,"tnv":2.759},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001740,"nv":2.686,"tnv":2.833},{"stockId":3000000001740,"date":"2026-01-21T16:00:00.000Z","nv":2.646,"tnv":2.793},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001740,"nv":2.661,"tnv":2.808},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001740,"nv":2.589,"tnv":2.736},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001740,"nv":2.625,"tnv":2.772},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001740,"nv":2.61,"tnv":2.757},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001740,"nv":2.54,"tnv":2.687},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001740,"nv":2.519,"tnv":2.666},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001740,"nv":2.527,"tnv":2.674},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001740,"nv":2.576,"tnv":2.723},{"stockId":3000000001740,"date":"2026-01-08T16:00:00.000Z","nv":2.538,"tnv":2.685},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001740,"nv":2.493,"tnv":2.64},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001740,"nv":2.515,"tnv":2.662},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001740,"nv":2.52,"tnv":2.667},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001740,"nv":2.504,"tnv":2.651},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001740,"nv":2.446,"tnv":2.593},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001740,"nv":2.468,"tnv":2.615},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001740,"nv":2.409,"tnv":2.556},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001740,"nv":2.394,"tnv":2.541},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001740,"nv":2.381,"tnv":2.528},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001740,"nv":2.339,"tnv":2.486},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001740,"nv":2.308,"tnv":2.455},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001740,"nv":2.301,"tnv":2.448},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001740,"nv":2.261,"tnv":2.408},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001740,"nv":2.245,"tnv":2.392},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001740,"nv":2.287,"tnv":2.434},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001740,"nv":2.242,"tnv":2.389},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001740,"nv":2.281,"tnv":2.428},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001740,"nv":2.341,"tnv":2.488},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001740,"nv":2.325,"tnv":2.472},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001740,"nv":2.347,"tnv":2.494},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001740,"nv":2.327,"tnv":2.474},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001740,"nv":2.337,"tnv":2.484},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001740,"nv":2.317,"tnv":2.464},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001740,"nv":2.29,"tnv":2.437},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001740,"nv":2.26,"tnv":2.407},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001740,"nv":2.278,"tnv":2.425},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001740,"nv":2.312,"tnv":2.459},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001740,"nv":2.272,"tnv":2.419},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001740,"nv":2.249,"tnv":2.396},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001740,"nv":2.241,"tnv":2.388},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001740,"nv":2.226,"tnv":2.373},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001740,"nv":2.205,"tnv":2.352},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001740,"nv":2.193,"tnv":2.34},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001740,"nv":2.248,"tnv":2.395},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001740,"nv":2.281,"tnv":2.428},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001740,"nv":2.288,"tnv":2.435},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001740,"nv":2.32,"tnv":2.467},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001740,"nv":2.304,"tnv":2.451},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001740,"nv":2.33,"tnv":2.477},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001740,"nv":2.294,"tnv":2.441},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001740,"nv":2.315,"tnv":2.462},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001740,"nv":2.329,"tnv":2.476},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001740,"nv":2.385,"tnv":2.532},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001740,"nv":2.432,"tnv":2.579},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001740,"nv":2.38,"tnv":2.527},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001740,"nv":2.372,"tnv":2.519},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001740,"nv":2.442,"tnv":2.589},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001740,"nv":2.46,"tnv":2.607},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001740,"nv":2.47,"tnv":2.617},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001740,"nv":2.527,"tnv":2.674},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001740,"nv":2.478,"tnv":2.625},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001740,"nv":2.477,"tnv":2.624},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001740,"nv":2.448,"tnv":2.595},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001740,"nv":2.362,"tnv":2.509},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001740,"nv":2.385,"tnv":2.532},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001740,"nv":2.39,"tnv":2.537},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001740,"nv":2.329,"tnv":2.476},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001740,"nv":2.303,"tnv":2.45},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001740,"nv":2.402,"tnv":2.549},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001740,"nv":2.437,"tnv":2.584},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001740,"nv":2.384,"tnv":2.531},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001740,"nv":2.503,"tnv":2.65},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001740,"nv":2.525,"tnv":2.672},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001740,"nv":2.63,"tnv":2.777},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001740,"nv":2.599,"tnv":2.746},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001740,"nv":2.558,"tnv":2.705},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001740,"nv":2.5,"tnv":2.647},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001740,"nv":2.567,"tnv":2.714},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001740,"nv":2.567,"tnv":2.714},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001740,"nv":2.491,"tnv":2.638},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001740,"nv":2.497,"tnv":2.644},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001740,"nv":2.414,"tnv":2.561},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001740,"nv":2.456,"tnv":2.603},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001740,"nv":2.429,"tnv":2.576},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001740,"nv":2.394,"tnv":2.541},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001740,"nv":2.341,"tnv":2.488},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001740,"nv":2.31,"tnv":2.457},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001740,"nv":2.299,"tnv":2.446},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001740,"nv":2.223,"tnv":2.37},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001740,"nv":2.209,"tnv":2.356},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001740,"nv":2.241,"tnv":2.388},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001740,"nv":2.185,"tnv":2.332},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001740,"nv":2.113,"tnv":2.26},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001740,"nv":2.207,"tnv":2.354},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001740,"nv":2.246,"tnv":2.393},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001740,"nv":2.288,"tnv":2.435},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001740,"nv":2.277,"tnv":2.424},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001740,"nv":2.271,"tnv":2.418},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001740,"nv":2.218,"tnv":2.365},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001740,"nv":2.208,"tnv":2.355},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001740,"nv":2.218,"tnv":2.365},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001740,"nv":2.173,"tnv":2.32},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001740,"nv":2.093,"tnv":2.24},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001740,"nv":2.118,"tnv":2.265},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001740,"nv":2.093,"tnv":2.24},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001740,"nv":2.089,"tnv":2.236},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001740,"nv":2.036,"tnv":2.183},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001740,"nv":1.982,"tnv":2.129},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001740,"nv":2.005,"tnv":2.152},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001740,"nv":1.95,"tnv":2.097},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001740,"nv":1.911,"tnv":2.058},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001740,"nv":1.891,"tnv":2.038},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001740,"nv":1.928,"tnv":2.075},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001740,"nv":1.927,"tnv":2.074},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001740,"nv":1.896,"tnv":2.043},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001740,"nv":1.881,"tnv":2.028},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001740,"nv":1.849,"tnv":1.996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001740,"nv":1.86,"tnv":2.007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001740,"nv":1.869,"tnv":2.016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001740,"nv":1.891,"tnv":2.038},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001740,"nv":1.879,"tnv":2.026},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001740,"nv":1.874,"tnv":2.021},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001740,"nv":1.872,"tnv":2.019},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001740,"nv":1.855,"tnv":2.002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001740,"nv":1.853,"tnv":2},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001740,"nv":1.854,"tnv":2.001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001740,"nv":1.846,"tnv":1.993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001740,"nv":1.85,"tnv":1.997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001740,"nv":1.819,"tnv":1.966},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001740,"nv":1.81,"tnv":1.957},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001740,"nv":1.8,"tnv":1.947},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001740,"nv":1.794,"tnv":1.941},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001740,"nv":1.787,"tnv":1.934},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001740,"nv":1.786,"tnv":1.933},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001740,"nv":1.795,"tnv":1.942},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001740,"nv":1.766,"tnv":1.913},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001740,"nv":1.773,"tnv":1.92},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001740,"nv":1.784,"tnv":1.931},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001740,"nv":1.763,"tnv":1.91},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001740,"nv":1.783,"tnv":1.93},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001740,"nv":1.793,"tnv":1.94},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001740,"nv":1.776,"tnv":1.923},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001740,"nv":1.775,"tnv":1.922},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001740,"nv":1.786,"tnv":1.933},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001740,"nv":1.759,"tnv":1.906},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001740,"nv":1.721,"tnv":1.868},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001740,"nv":1.717,"tnv":1.864},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001740,"nv":1.735,"tnv":1.882},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001740,"nv":1.748,"tnv":1.895},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001740,"nv":1.74,"tnv":1.887},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001740,"nv":1.745,"tnv":1.892},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001740,"nv":1.744,"tnv":1.891},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001740,"nv":1.762,"tnv":1.909},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001740,"nv":1.762,"tnv":1.909},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001740,"nv":1.749,"tnv":1.896},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001740,"nv":1.773,"tnv":1.92},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001740,"nv":1.769,"tnv":1.916},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001740,"nv":1.779,"tnv":1.926},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001740,"nv":1.746,"tnv":1.893},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001740,"nv":1.728,"tnv":1.875},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001740,"nv":1.729,"tnv":1.876},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001740,"nv":1.754,"tnv":1.901},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001740,"nv":1.725,"tnv":1.872},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001740,"nv":1.728,"tnv":1.875},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001740,"nv":1.752,"tnv":1.899},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001740,"nv":1.751,"tnv":1.898},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001740,"nv":1.767,"tnv":1.914},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001740,"nv":1.777,"tnv":1.924},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001740,"nv":1.78,"tnv":1.927},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001740,"nv":1.774,"tnv":1.921},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001740,"nv":1.784,"tnv":1.931},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001740,"nv":1.773,"tnv":1.92},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001740,"nv":1.809,"tnv":1.956},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001740,"nv":1.812,"tnv":1.959},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001740,"nv":1.821,"tnv":1.968},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001740,"nv":1.785,"tnv":1.932},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001740,"nv":1.819,"tnv":1.966},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001740,"nv":1.807,"tnv":1.954},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001740,"nv":1.803,"tnv":1.95},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001740,"nv":1.756,"tnv":1.903},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001740,"nv":1.736,"tnv":1.883},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001740,"nv":1.708,"tnv":1.855},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001740,"nv":1.725,"tnv":1.872},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001740,"nv":1.714,"tnv":1.861},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001740,"nv":1.732,"tnv":1.879},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001740,"nv":1.667,"tnv":1.814},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001740,"nv":1.683,"tnv":1.83},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001740,"nv":1.638,"tnv":1.785},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001740,"nv":1.634,"tnv":1.781},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001740,"nv":1.639,"tnv":1.786},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001740,"nv":1.668,"tnv":1.815},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001740,"nv":1.676,"tnv":1.823},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001740,"nv":1.666,"tnv":1.813},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001740,"nv":1.629,"tnv":1.776},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001740,"nv":1.583,"tnv":1.73},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001740,"nv":1.559,"tnv":1.706},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001740,"nv":1.613,"tnv":1.76},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001740,"nv":1.793,"tnv":1.94},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001740,"nv":1.848,"tnv":1.995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001740,"nv":1.839,"tnv":1.986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001740,"nv":1.855,"tnv":2.002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001740,"nv":1.869,"tnv":2.016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001740,"nv":1.882,"tnv":2.029},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001740,"nv":1.887,"tnv":2.034},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001740,"nv":1.875,"tnv":2.022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001740,"nv":1.908,"tnv":2.055},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001740,"nv":1.907,"tnv":2.054},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001740,"nv":1.988,"tnv":2.135},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001740,"nv":2.001,"tnv":2.148},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001740,"nv":2.001,"tnv":2.148},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001740,"nv":1.984,"tnv":2.131},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001740,"nv":1.974,"tnv":2.121},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001740,"nv":1.929,"tnv":2.076},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001740,"nv":1.992,"tnv":2.139},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001740,"nv":1.977,"tnv":2.124},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001740,"nv":1.997,"tnv":2.144},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001740,"nv":2.013,"tnv":2.16},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001740,"nv":2.022,"tnv":2.169},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001740,"nv":1.972,"tnv":2.119},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001740,"nv":1.946,"tnv":2.093},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001740,"nv":1.927,"tnv":2.074},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001740,"nv":1.925,"tnv":2.072},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001740,"nv":2.025,"tnv":2.172},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001740,"nv":2.054,"tnv":2.201},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001740,"nv":2.045,"tnv":2.192},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001740,"nv":2.049,"tnv":2.196},{"stockId":3000000001740,"date":"2025-02-20T16:00:00.000Z","nv":2.054,"tnv":2.201},{"stockId":3000000001740,"date":"2025-02-19T16:00:00.000Z","nv":1.997,"tnv":2.144},{"stockId":3000000001740,"date":"2025-02-18T16:00:00.000Z","nv":1.98,"tnv":2.127},{"stockId":3000000001740,"date":"2025-02-17T16:00:00.000Z","nv":1.922,"tnv":2.069},{"stockId":3000000001740,"date":"2025-02-16T16:00:00.000Z","nv":1.966,"tnv":2.113},{"stockId":3000000001740,"date":"2025-02-13T16:00:00.000Z","nv":1.944,"tnv":2.091},{"stockId":3000000001740,"date":"2025-02-12T16:00:00.000Z","nv":1.921,"tnv":2.068},{"stockId":3000000001740,"date":"2025-02-11T16:00:00.000Z","nv":1.97,"tnv":2.117},{"stockId":3000000001740,"date":"2025-02-10T16:00:00.000Z","nv":1.93,"tnv":2.077},{"stockId":3000000001740,"date":"2025-02-09T16:00:00.000Z","nv":1.927,"tnv":2.074},{"stockId":3000000001740,"date":"2025-02-06T16:00:00.000Z","nv":1.932,"tnv":2.079},{"stockId":3000000001740,"date":"2025-02-05T16:00:00.000Z","nv":1.893,"tnv":2.04},{"stockId":3000000001740,"date":"2025-02-04T16:00:00.000Z","nv":1.817,"tnv":1.964},{"stockId":3000000001740,"date":"2025-01-26T16:00:00.000Z","nv":1.82,"tnv":1.967},{"stockId":3000000001740,"date":"2025-01-23T16:00:00.000Z","nv":1.868,"tnv":2.015},{"stockId":3000000001740,"date":"2025-01-22T16:00:00.000Z","nv":1.837,"tnv":1.984},{"stockId":3000000001740,"date":"2025-01-21T16:00:00.000Z","nv":1.858,"tnv":2.005},{"stockId":3000000001740,"date":"2025-01-20T16:00:00.000Z","nv":1.861,"tnv":2.008},{"stockId":3000000001740,"date":"2025-01-19T16:00:00.000Z","nv":1.835,"tnv":1.982},{"stockId":3000000001740,"date":"2025-01-16T16:00:00.000Z","nv":1.817,"tnv":1.964},{"stockId":3000000001740,"date":"2025-01-15T16:00:00.000Z","nv":1.804,"tnv":1.951},{"stockId":3000000001740,"date":"2025-01-14T16:00:00.000Z","nv":1.796,"tnv":1.943},{"stockId":3000000001740,"date":"2025-01-13T16:00:00.000Z","nv":1.821,"tnv":1.968},{"stockId":3000000001740,"date":"2025-01-12T16:00:00.000Z","nv":1.742,"tnv":1.889},{"stockId":3000000001740,"date":"2025-01-09T16:00:00.000Z","nv":1.752,"tnv":1.899},{"stockId":3000000001740,"date":"2025-01-08T16:00:00.000Z","nv":1.774,"tnv":1.921},{"stockId":3000000001740,"date":"2025-01-07T16:00:00.000Z","nv":1.76,"tnv":1.907},{"stockId":3000000001740,"date":"2025-01-06T16:00:00.000Z","nv":1.769,"tnv":1.916},{"stockId":3000000001740,"date":"2025-01-05T16:00:00.000Z","nv":1.735,"tnv":1.882},{"stockId":3000000001740,"date":"2025-01-02T16:00:00.000Z","nv":1.746,"tnv":1.893},{"stockId":3000000001740,"date":"2025-01-01T16:00:00.000Z","nv":1.784,"tnv":1.931},{"stockId":3000000001740,"date":"2024-12-30T16:00:00.000Z","nv":1.84,"tnv":1.987},{"stockId":3000000001740,"date":"2024-12-29T16:00:00.000Z","nv":1.889,"tnv":2.036},{"stockId":3000000001740,"date":"2024-12-26T16:00:00.000Z","nv":1.886,"tnv":2.033},{"stockId":3000000001740,"date":"2024-12-25T16:00:00.000Z","nv":1.889,"tnv":2.036},{"stockId":3000000001740,"date":"2024-12-24T16:00:00.000Z","nv":1.858,"tnv":2.005},{"stockId":3000000001740,"date":"2024-12-23T16:00:00.000Z","nv":1.867,"tnv":2.014},{"stockId":3000000001740,"date":"2024-12-22T16:00:00.000Z","nv":1.84,"tnv":1.987},{"stockId":3000000001740,"date":"2024-12-19T16:00:00.000Z","nv":1.869,"tnv":2.016},{"stockId":3000000001740,"date":"2024-12-18T16:00:00.000Z","nv":1.86,"tnv":2.007},{"stockId":3000000001740,"date":"2024-12-17T16:00:00.000Z","nv":1.851,"tnv":1.998},{"stockId":3000000001740,"date":"2024-12-16T16:00:00.000Z","nv":1.851,"tnv":1.998},{"stockId":3000000001740,"date":"2024-12-15T16:00:00.000Z","nv":1.857,"tnv":2.004},{"stockId":3000000001740,"date":"2024-12-12T16:00:00.000Z","nv":1.88,"tnv":2.027},{"stockId":3000000001740,"date":"2024-12-11T16:00:00.000Z","nv":1.926,"tnv":2.073},{"stockId":3000000001740,"date":"2024-12-10T16:00:00.000Z","nv":1.915,"tnv":2.062},{"stockId":3000000001740,"date":"2024-12-09T16:00:00.000Z","nv":1.913,"tnv":2.06},{"stockId":3000000001740,"date":"2024-12-08T16:00:00.000Z","nv":1.902,"tnv":2.049},{"stockId":3000000001740,"date":"2024-12-05T16:00:00.000Z","nv":1.908,"tnv":2.055},{"stockId":3000000001740,"date":"2024-12-04T16:00:00.000Z","nv":1.892,"tnv":2.039},{"stockId":3000000001740,"date":"2024-12-03T16:00:00.000Z","nv":1.885,"tnv":2.032},{"stockId":3000000001740,"date":"2024-12-02T16:00:00.000Z","nv":1.914,"tnv":2.061},{"stockId":3000000001740,"date":"2024-12-01T16:00:00.000Z","nv":1.932,"tnv":2.079},{"stockId":3000000001740,"date":"2024-11-28T16:00:00.000Z","nv":1.908,"tnv":2.055},{"stockId":3000000001740,"date":"2024-11-27T16:00:00.000Z","nv":1.877,"tnv":2.024},{"stockId":3000000001740,"date":"2024-11-26T16:00:00.000Z","nv":1.889,"tnv":2.036},{"stockId":3000000001740,"date":"2024-11-25T16:00:00.000Z","nv":1.847,"tnv":1.994},{"stockId":3000000001740,"date":"2024-11-24T16:00:00.000Z","nv":1.871,"tnv":2.018},{"stockId":3000000001740,"date":"2024-11-21T16:00:00.000Z","nv":1.866,"tnv":2.013},{"stockId":3000000001740,"date":"2024-11-20T16:00:00.000Z","nv":1.931,"tnv":2.078},{"stockId":3000000001740,"date":"2024-11-19T16:00:00.000Z","nv":1.916,"tnv":2.063},{"stockId":3000000001740,"date":"2024-11-18T16:00:00.000Z","nv":1.912,"tnv":2.059},{"stockId":3000000001740,"date":"2024-11-17T16:00:00.000Z","nv":1.862,"tnv":2.009},{"stockId":3000000001740,"date":"2024-11-14T16:00:00.000Z","nv":1.89,"tnv":2.037},{"stockId":3000000001740,"date":"2024-11-13T16:00:00.000Z","nv":1.959,"tnv":2.106},{"stockId":3000000001740,"date":"2024-11-12T16:00:00.000Z","nv":2.022,"tnv":2.169},{"stockId":3000000001740,"date":"2024-11-11T16:00:00.000Z","nv":2.024,"tnv":2.171},{"stockId":3000000001740,"date":"2024-11-10T16:00:00.000Z","nv":2.059,"tnv":2.206},{"stockId":3000000001740,"date":"2024-11-07T16:00:00.000Z","nv":1.993,"tnv":2.14},{"stockId":3000000001740,"date":"2024-11-06T16:00:00.000Z","nv":1.991,"tnv":2.138},{"stockId":3000000001740,"date":"2024-11-05T16:00:00.000Z","nv":1.972,"tnv":2.119},{"stockId":3000000001740,"date":"2024-11-04T16:00:00.000Z","nv":1.966,"tnv":2.113},{"stockId":3000000001740,"date":"2024-11-03T16:00:00.000Z","nv":1.92,"tnv":2.067},{"stockId":3000000001740,"date":"2024-10-31T16:00:00.000Z","nv":1.891,"tnv":2.038},{"stockId":3000000001740,"date":"2024-10-30T16:00:00.000Z","nv":1.912,"tnv":2.059},{"stockId":3000000001740,"date":"2024-10-29T16:00:00.000Z","nv":1.894,"tnv":2.041},{"stockId":3000000001740,"date":"2024-10-28T16:00:00.000Z","nv":1.901,"tnv":2.048},{"stockId":3000000001740,"date":"2024-10-27T16:00:00.000Z","nv":1.931,"tnv":2.078},{"stockId":3000000001740,"date":"2024-10-24T16:00:00.000Z","nv":1.919,"tnv":2.066},{"stockId":3000000001740,"date":"2024-10-23T16:00:00.000Z","nv":1.877,"tnv":2.024},{"stockId":3000000001740,"date":"2024-10-22T16:00:00.000Z","nv":1.897,"tnv":2.044},{"stockId":3000000001740,"date":"2024-10-21T16:00:00.000Z","nv":1.896,"tnv":2.043},{"stockId":3000000001740,"date":"2024-10-20T16:00:00.000Z","nv":1.861,"tnv":2.008},{"stockId":3000000001740,"date":"2024-10-17T16:00:00.000Z","nv":1.847,"tnv":1.994},{"stockId":3000000001740,"date":"2024-10-16T16:00:00.000Z","nv":1.775,"tnv":1.922},{"stockId":3000000001740,"date":"2024-10-15T16:00:00.000Z","nv":1.777,"tnv":1.924},{"stockId":3000000001740,"date":"2024-10-14T16:00:00.000Z","nv":1.794,"tnv":1.941},{"stockId":3000000001740,"date":"2024-10-13T16:00:00.000Z","nv":1.846,"tnv":1.993},{"stockId":3000000001740,"date":"2024-10-10T16:00:00.000Z","nv":1.792,"tnv":1.939},{"stockId":3000000001740,"date":"2024-10-09T16:00:00.000Z","nv":1.868,"tnv":2.015},{"stockId":3000000001740,"date":"2024-10-08T16:00:00.000Z","nv":1.856,"tnv":2.003},{"stockId":3000000001740,"date":"2024-10-07T16:00:00.000Z","nv":2.006,"tnv":2.153},{"stockId":3000000001740,"date":"2024-09-29T16:00:00.000Z","nv":1.889,"tnv":2.036},{"stockId":3000000001740,"date":"2024-09-26T16:00:00.000Z","nv":1.755,"tnv":1.902},{"stockId":3000000001740,"date":"2024-09-25T16:00:00.000Z","nv":1.693,"tnv":1.84},{"stockId":3000000001740,"date":"2024-09-24T16:00:00.000Z","nv":1.647,"tnv":1.794},{"stockId":3000000001740,"date":"2024-09-23T16:00:00.000Z","nv":1.631,"tnv":1.778},{"stockId":3000000001740,"date":"2024-09-22T16:00:00.000Z","nv":1.591,"tnv":1.738},{"stockId":3000000001740,"date":"2024-09-19T16:00:00.000Z","nv":1.589,"tnv":1.736},{"stockId":3000000001740,"date":"2024-09-18T16:00:00.000Z","nv":1.592,"tnv":1.739},{"stockId":3000000001740,"date":"2024-09-17T16:00:00.000Z","nv":1.582,"tnv":1.729},{"stockId":3000000001740,"date":"2024-09-12T16:00:00.000Z","nv":1.561,"tnv":1.708},{"stockId":3000000001740,"date":"2024-09-11T16:00:00.000Z","nv":1.565,"tnv":1.712},{"stockId":3000000001740,"date":"2024-09-10T16:00:00.000Z","nv":1.571,"tnv":1.718},{"stockId":3000000001740,"date":"2024-09-09T16:00:00.000Z","nv":1.554,"tnv":1.701},{"stockId":3000000001740,"date":"2024-09-08T16:00:00.000Z","nv":1.551,"tnv":1.698},{"stockId":3000000001740,"date":"2024-09-05T16:00:00.000Z","nv":1.571,"tnv":1.718},{"stockId":3000000001740,"date":"2024-09-04T16:00:00.000Z","nv":1.588,"tnv":1.735},{"stockId":3000000001740,"date":"2024-09-03T16:00:00.000Z","nv":1.589,"tnv":1.736},{"stockId":3000000001740,"date":"2024-09-02T16:00:00.000Z","nv":1.591,"tnv":1.738},{"stockId":3000000001740,"date":"2024-09-01T16:00:00.000Z","nv":1.574,"tnv":1.721},{"stockId":3000000001740,"date":"2024-08-29T16:00:00.000Z","nv":1.6,"tnv":1.747},{"stockId":3000000001740,"date":"2024-08-28T16:00:00.000Z","nv":1.573,"tnv":1.72},{"stockId":3000000001740,"date":"2024-08-27T16:00:00.000Z","nv":1.566,"tnv":1.713},{"stockId":3000000001740,"date":"2024-08-26T16:00:00.000Z","nv":1.566,"tnv":1.713},{"stockId":3000000001740,"date":"2024-08-25T16:00:00.000Z","nv":1.585,"tnv":1.732},{"stockId":3000000001740,"date":"2024-08-22T16:00:00.000Z","nv":1.588,"tnv":1.735},{"stockId":3000000001740,"date":"2024-08-21T16:00:00.000Z","nv":1.581,"tnv":1.728},{"stockId":3000000001740,"date":"2024-08-20T16:00:00.000Z","nv":1.578,"tnv":1.725},{"stockId":3000000001740,"date":"2024-08-19T16:00:00.000Z","nv":1.58,"tnv":1.727},{"stockId":3000000001740,"date":"2024-08-18T16:00:00.000Z","nv":1.596,"tnv":1.743},{"stockId":3000000001740,"date":"2024-08-15T16:00:00.000Z","nv":1.589,"tnv":1.736},{"stockId":3000000001740,"date":"2024-08-14T16:00:00.000Z","nv":1.589,"tnv":1.736},{"stockId":3000000001740,"date":"2024-08-13T16:00:00.000Z","nv":1.583,"tnv":1.73},{"stockId":3000000001740,"date":"2024-08-12T16:00:00.000Z","nv":1.603,"tnv":1.75},{"stockId":3000000001740,"date":"2024-08-11T16:00:00.000Z","nv":1.592,"tnv":1.739},{"stockId":3000000001740,"date":"2024-08-08T16:00:00.000Z","nv":1.596,"tnv":1.743},{"stockId":3000000001740,"date":"2024-08-07T16:00:00.000Z","nv":1.597,"tnv":1.744},{"stockId":3000000001740,"date":"2024-08-06T16:00:00.000Z","nv":1.611,"tnv":1.758},{"stockId":3000000001740,"date":"2024-08-05T16:00:00.000Z","nv":1.607,"tnv":1.754},{"stockId":3000000001740,"date":"2024-08-04T16:00:00.000Z","nv":1.601,"tnv":1.748},{"stockId":3000000001740,"date":"2024-08-01T16:00:00.000Z","nv":1.646,"tnv":1.793},{"stockId":3000000001740,"date":"2024-07-31T16:00:00.000Z","nv":1.673,"tnv":1.82},{"stockId":3000000001740,"date":"2024-07-30T16:00:00.000Z","nv":1.674,"tnv":1.821},{"stockId":3000000001740,"date":"2024-07-29T16:00:00.000Z","nv":1.635,"tnv":1.782},{"stockId":3000000001740,"date":"2024-07-28T16:00:00.000Z","nv":1.651,"tnv":1.798},{"stockId":3000000001740,"date":"2024-07-25T16:00:00.000Z","nv":1.659,"tnv":1.806},{"stockId":3000000001740,"date":"2024-07-24T16:00:00.000Z","nv":1.616,"tnv":1.763},{"stockId":3000000001740,"date":"2024-07-23T16:00:00.000Z","nv":1.621,"tnv":1.768},{"stockId":3000000001740,"date":"2024-07-22T16:00:00.000Z","nv":1.631,"tnv":1.778},{"stockId":3000000001740,"date":"2024-07-21T16:00:00.000Z","nv":1.671,"tnv":1.818},{"stockId":3000000001740,"date":"2024-07-18T16:00:00.000Z","nv":1.67,"tnv":1.817},{"stockId":3000000001740,"date":"2024-07-17T16:00:00.000Z","nv":1.67,"tnv":1.817},{"stockId":3000000001740,"date":"2024-07-16T16:00:00.000Z","nv":1.658,"tnv":1.805},{"stockId":3000000001740,"date":"2024-07-15T16:00:00.000Z","nv":1.691,"tnv":1.838},{"stockId":3000000001740,"date":"2024-07-14T16:00:00.000Z","nv":1.693,"tnv":1.84},{"stockId":3000000001740,"date":"2024-07-11T16:00:00.000Z","nv":1.701,"tnv":1.848},{"stockId":3000000001740,"date":"2024-07-10T16:00:00.000Z","nv":1.704,"tnv":1.851},{"stockId":3000000001740,"date":"2024-07-09T16:00:00.000Z","nv":1.679,"tnv":1.826},{"stockId":3000000001740,"date":"2024-07-08T16:00:00.000Z","nv":1.681,"tnv":1.828},{"stockId":3000000001740,"date":"2024-07-07T16:00:00.000Z","nv":1.648,"tnv":1.795},{"stockId":3000000001740,"date":"2024-07-04T16:00:00.000Z","nv":1.663,"tnv":1.81},{"stockId":3000000001740,"date":"2024-07-03T16:00:00.000Z","nv":1.663,"tnv":1.81},{"stockId":3000000001740,"date":"2024-07-02T16:00:00.000Z","nv":1.669,"tnv":1.816},{"stockId":3000000001740,"date":"2024-07-01T16:00:00.000Z","nv":1.688,"tnv":1.835},{"stockId":3000000001740,"date":"2024-06-30T16:00:00.000Z","nv":1.727,"tnv":1.874},{"stockId":3000000001740,"date":"2024-06-27T16:00:00.000Z","nv":1.718,"tnv":1.865},{"stockId":3000000001740,"date":"2024-06-26T16:00:00.000Z","nv":1.704,"tnv":1.851},{"stockId":3000000001740,"date":"2024-06-25T16:00:00.000Z","nv":1.734,"tnv":1.881},{"stockId":3000000001740,"date":"2024-06-24T16:00:00.000Z","nv":1.731,"tnv":1.878},{"stockId":3000000001740,"date":"2024-06-23T16:00:00.000Z","nv":1.727,"tnv":1.874},{"stockId":3000000001740,"date":"2024-06-20T16:00:00.000Z","nv":1.746,"tnv":1.893},{"stockId":3000000001740,"date":"2024-06-19T16:00:00.000Z","nv":1.741,"tnv":1.888},{"stockId":3000000001740,"date":"2024-06-18T16:00:00.000Z","nv":1.764,"tnv":1.911},{"stockId":3000000001740,"date":"2024-06-17T16:00:00.000Z","nv":1.788,"tnv":1.935},{"stockId":3000000001740,"date":"2024-06-16T16:00:00.000Z","nv":1.77,"tnv":1.917},{"stockId":3000000001740,"date":"2024-06-13T16:00:00.000Z","nv":1.76,"tnv":1.907},{"stockId":3000000001740,"date":"2024-06-12T16:00:00.000Z","nv":1.747,"tnv":1.894},{"stockId":3000000001740,"date":"2024-06-11T16:00:00.000Z","nv":1.751,"tnv":1.898},{"stockId":3000000001740,"date":"2024-06-10T16:00:00.000Z","nv":1.75,"tnv":1.897},{"stockId":3000000001740,"date":"2024-06-06T16:00:00.000Z","nv":1.758,"tnv":1.905},{"stockId":3000000001740,"date":"2024-06-05T16:00:00.000Z","nv":1.769,"tnv":1.916},{"stockId":3000000001740,"date":"2024-06-04T16:00:00.000Z","nv":1.766,"tnv":1.913},{"stockId":3000000001740,"date":"2024-06-03T16:00:00.000Z","nv":1.79,"tnv":1.937},{"stockId":3000000001740,"date":"2024-06-02T16:00:00.000Z","nv":1.766,"tnv":1.913},{"stockId":3000000001740,"date":"2024-05-30T16:00:00.000Z","nv":1.759,"tnv":1.906},{"stockId":3000000001740,"date":"2024-05-29T16:00:00.000Z","nv":1.769,"tnv":1.916},{"stockId":3000000001740,"date":"2024-05-28T16:00:00.000Z","nv":1.774,"tnv":1.921},{"stockId":3000000001740,"date":"2024-05-27T16:00:00.000Z","nv":1.769,"tnv":1.916},{"stockId":3000000001740,"date":"2024-05-26T16:00:00.000Z","nv":1.795,"tnv":1.942},{"stockId":3000000001740,"date":"2024-05-23T16:00:00.000Z","nv":1.771,"tnv":1.918},{"stockId":3000000001740,"date":"2024-05-22T16:00:00.000Z","nv":1.787,"tnv":1.934},{"stockId":3000000001740,"date":"2024-05-21T16:00:00.000Z","nv":1.808,"tnv":1.955},{"stockId":3000000001740,"date":"2024-05-20T16:00:00.000Z","nv":1.824,"tnv":1.971},{"stockId":3000000001740,"date":"2024-05-19T16:00:00.000Z","nv":1.84,"tnv":1.987},{"stockId":3000000001740,"date":"2024-05-16T16:00:00.000Z","nv":1.839,"tnv":1.986},{"stockId":3000000001740,"date":"2024-05-15T16:00:00.000Z","nv":1.834,"tnv":1.981},{"stockId":3000000001740,"date":"2024-05-14T16:00:00.000Z","nv":1.836,"tnv":1.983},{"stockId":3000000001740,"date":"2024-05-13T16:00:00.000Z","nv":1.847,"tnv":1.994},{"stockId":3000000001740,"date":"2024-05-12T16:00:00.000Z","nv":1.849,"tnv":1.996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001740,"nv":1.848,"tnv":1.995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001740,"nv":1.857,"tnv":2.004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001740,"nv":1.812,"tnv":1.959},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001740,"nv":1.837,"tnv":1.984},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001740,"nv":1.826,"tnv":1.973}],"influencesList":[]}