window.pageData = {"fund":{"_id":3000000001736,"stockCode":"001736","stockType":"fund","areaCode":"cn","followedNum":124,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-10-11T16:00:00.000Z","setUpScale":486521000,"market":"a","tickerId":1736,"custody":"兴业银行股份有限公司","name":"圆信永丰优加生活股票型证券投资基金","shortName":"圆信永丰优加生活","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-10-27T16:00:00.000Z","fundCollectionId":4000050950000,"currency":"CNY","masterFundShortName":"圆信永丰优加生活","memoNum":3,"pinyin":"yxyfyjshgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"陈臣","stockType":"fund_manager","stockCode":"db20740534","exchange":"fm","tickerId":303203110}],"hotMetrics":{"fss":{"stockId":3000000001736,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0177,"f_ins_h_s_r_c_hy":-0.0177,"f_ins_h_s_r_c_1y":-0.2507,"f_ind_h_s_r":0.9823000000000001,"f_ind_h_s_r_c_hy":0.01770000000000016,"f_ind_h_s_r_c_1y":0.25070000000000014,"f_h_a":79306,"f_h_s_a":5011,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001736,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.3494865789947757,"f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.6080967579371745,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.518864659051575,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.3498468744370384,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.3834648940589946,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.511166253101737,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.5909866848753841,"f_p_r_y5_ssc":1862,"f_p_r_y5_ssrp":0.3197205803331542,"f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.33377156943303204,"f_p_r_y10_ssc":529,"f_p_r_y10_ssrp":0.07007575757575757},"fp":{"stockId":3000000001736,"type":"fp","f_p_r_fys":0.13059576837416476,"f_p_r_m1":-0.019910222994498072,"f_p_r_m3":0.08148917472237693,"f_p_r_m6":0.13059576837416476,"f_p_r_y1":0.38750896853326133,"f_p_r_y3":0.2531165144408771,"f_p_r_y5":0.2651401869158838,"f_cagr_p_r_fs":0.14021341056413927,"f_p_r_d1":-0.0033323435283248992,"f_p_r_y2":0.5037769384581201,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y10":2.519150779896007,"f_i_d":"2015-10-27T16:00:00.000Z"},"ff":{"stockId":3000000001736,"type":"ff","f_m_f":21366857,"f_m_f_r":0.012,"f_c_f":3561142,"f_c_f_r":0.002,"f_m_a_c_f":24927999,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001736,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":4.0611,"f_nv_cr":0.01636759516480213},"f_as":{"stockId":3000000001736,"type":"f_as","f_tas":1253808497.493,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001736,"stockId":300750,"holdings":270740,"marketCap":108756258,"netValueRatio":0.0867,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001736,"stockId":600519,"holdings":61400,"marketCap":89030000,"netValueRatio":0.071,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001736,"stockId":601899,"holdings":2476572,"marketCap":81033435,"netValueRatio":0.0646,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001736,"stockId":300124,"holdings":942403,"marketCap":63141001,"netValueRatio":0.0504,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001736,"stockId":2475,"holdings":1238518,"marketCap":61009396,"netValueRatio":0.0487,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001736,"stockId":2028,"holdings":292937,"marketCap":59173274,"netValueRatio":0.0472,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001736,"stockId":2648,"holdings":1709700,"marketCap":47221914,"netValueRatio":0.0377,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001736,"stockId":300408,"holdings":806600,"marketCap":42628810,"netValueRatio":0.034,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001736,"stockId":2532,"holdings":2286700,"marketCap":40680393,"netValueRatio":0.0324,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001736,"stockId":333,"holdings":476570,"marketCap":36386119,"netValueRatio":0.029,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69e8f8dc1398d79843fffa17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001736,"stockCode":"019773","stockName":"25国债08","holdings":313000,"marketCap":31715492,"netValueRatio":0.0253,"lastUpdated":"2026-04-22T16:35:40.051Z"},{"_id":"69e8f8dc1398d79843fffa18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001736,"stockCode":"250421","stockName":"25农发21","holdings":200000,"marketCap":20240969,"netValueRatio":0.0161,"lastUpdated":"2026-04-22T16:35:40.055Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001736,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001736},{"stockId":3000000001736,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000001736,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000001736,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000001736,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001736},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001736},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001736},{"stockId":3000000001736,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001736},{"stockId":3000000001736,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001736},{"stockId":3000000001736,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000001736,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001736},{"stockId":3000000001736,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000001736,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001736},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001736},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001736},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001736},{"stockId":3000000001736,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000001736,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000001736,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000001736,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000001736,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001736},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001736},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001736},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001736},{"stockId":3000000001736,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001736},{"stockId":3000000001736,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001736},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001736},{"stockId":3000000001736,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000001736,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001736},{"stockId":3000000001736,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001736},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001736},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001736},{"stockId":3000000001736,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000001736,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000001736,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001736},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001736},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001736},{"stockId":3000000001736,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001736},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001736},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001736},{"stockId":3000000001736,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001736},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001736},{"stockId":3000000001736,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001736,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001736,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001736},{"stockId":3000000001736,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001736},{"stockId":3000000001736,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001736},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001736},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001736},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001736},{"stockId":3000000001736,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001736},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001736},{"stockId":3000000001736,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001736,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001736,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001736,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001736,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001736,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001736,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001736,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001736,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001736,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001736},{"stockId":3000000001736,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001736},{"stockId":3000000001736,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001736},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001736},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001736},{"stockId":3000000001736,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001736},{"stockId":3000000001736,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000001736,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001736},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001736},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001736},{"stockId":3000000001736,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000001736,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000001736,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000001736,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001736,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001736,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001736,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001736},{"stockId":3000000001736,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001736},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001736},{"stockId":3000000001736,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001736},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001736},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001736},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001736},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001736},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001736},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001736},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001736},{"stockId":3000000001736,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001736},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001736},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001736},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001736},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001736},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001736},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001736},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001736},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001736},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001736},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001736},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001736},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001736},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001736},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001736},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001736},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001736},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001736},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001736},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001736},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001736},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001736},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001736},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001736},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001736},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001736},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001736},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001736},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001736},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001736},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001736},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001736},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001736},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001736},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001736},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001736},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001736},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001736},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001736},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001736},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001736},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001736},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001736},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001736},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001736},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001736},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001736},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001736},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001736},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001736},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001736},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001736},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001736},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001736},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001736},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001736},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001736},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001736},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001736},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001736},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001736},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001736},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001736},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001736},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001736},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001736},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001736},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001736},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001736},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001736},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001736},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001736},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001736},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001736},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001736},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001736},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001736},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001736},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001736},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001736},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001736},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001736},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001736},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001736},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001736},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001736},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001736},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001736},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001736},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001736},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001736},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001736},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001736},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001736},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001736},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001736},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001736},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001736},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001736},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001736},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001736},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001736},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001736},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001736},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001736},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001736},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001736},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001736},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001736},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001736},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001736},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001736},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001736},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001736},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001736},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001736},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001736},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001736},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001736},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001736},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001736},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001736},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001736},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001736},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001736},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001736},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001736},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001736},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001736},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001736},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001736},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001736},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001736},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001736},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001736},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001736},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001736},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001736},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001736},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001736},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001736},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001736},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001736},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001736},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001736},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001736},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001736},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001736},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001736},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001736},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001736},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001736},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001736},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001736},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001736},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001736},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001736},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001736},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001736},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001736},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001736},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001736},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001736},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001736},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001736},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001736},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001736},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001736},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001736},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001736},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001736},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001736},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001736},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001736},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001736},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001736},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001736},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001736},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001736},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001736},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001736},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001736},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001736},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001736},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001736},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001736},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001736},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001736},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001736},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001736},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001736},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001736},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001736},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001736},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001736},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001736},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001736},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001736},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001736},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001736},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001736},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001736},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001736},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001736},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001736},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001736},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001736},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001736},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001736},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001736},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001736},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001736},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001736},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001736},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001736},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001736},{"stockId":3000000001736,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001736,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001736,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001736,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001736,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001736,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001736,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001736,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001736,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001736,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001736,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001736,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001736,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001736,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001736,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001736,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001736,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001736,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001736,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001736,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001736,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001736,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001736,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001736,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001736,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001736,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001736,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001736,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001736,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001736,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001736,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001736,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":332884242,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001736,"source":"csrc_xbrl","s_forward":332884242},{"s":328512445,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001736,"source":"csrc_xbrl","s_forward":328512445},{"s":365615001,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001736,"source":"csrc_xbrl","s_forward":365615001},{"s":452506244,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001736,"source":"csrc_xbrl","s_forward":452506244},{"s":472583005,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001736,"source":"csrc_xbrl","s_forward":472583005},{"s":511728802,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001736,"source":"csrc_xbrl","s_forward":511728802},{"s":587185219,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001736,"source":"csrc_xbrl","s_forward":587185219}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001736,"assetScale":1253808497.493},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001736,"assetScale":1180016702.44},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001736,"assetScale":1296251424.5454},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001736,"assetScale":1314032881.9516},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001736,"assetScale":1421576937.3405},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001736,"assetScale":1500491193.2244},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001736,"assetScale":1849104973.1529}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001736,"netValue":4.0611,"totalNetValue":4.0611,"netValue_forward":4.0611},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001736,"netValue":3.9957,"totalNetValue":3.9957,"netValue_forward":3.9956999999999994},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001736,"netValue":4.0871,"totalNetValue":4.0871,"netValue_forward":4.0871},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001736,"netValue":4.0709,"totalNetValue":4.0709,"netValue_forward":4.0709},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001736,"netValue":4.0482,"totalNetValue":4.0482,"netValue_forward":4.0482},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001736,"netValue":3.9991,"totalNetValue":3.9991,"netValue_forward":3.9991000000000008},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001736,"netValue":4.0898,"totalNetValue":4.0898,"netValue_forward":4.0898},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001736,"netValue":4.0523,"totalNetValue":4.0523,"netValue_forward":4.052300000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001736,"netValue":4.0194,"totalNetValue":4.0194,"netValue_forward":4.019400000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001736,"netValue":4.157,"totalNetValue":4.157,"netValue_forward":4.157000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001736,"netValue":4.0825,"totalNetValue":4.0825,"netValue_forward":4.082500000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001736,"netValue":4.0899,"totalNetValue":4.0899,"netValue_forward":4.089900000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001736,"netValue":4.0691,"totalNetValue":4.0691,"netValue_forward":4.0691000000000015},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001736,"netValue":4.0733,"totalNetValue":4.0733,"netValue_forward":4.0733000000000015},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001736,"netValue":3.9286,"totalNetValue":3.9286,"netValue_forward":3.928600000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001736,"netValue":3.8885,"totalNetValue":3.8885,"netValue_forward":3.8885000000000014},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001736,"netValue":3.9266,"totalNetValue":3.9266,"netValue_forward":3.9266000000000014},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001736,"netValue":4.0031,"totalNetValue":4.0031,"netValue_forward":4.003100000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001736,"netValue":3.9051,"totalNetValue":3.9051,"netValue_forward":3.9051000000000013},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001736,"netValue":4.0244,"totalNetValue":4.0244,"netValue_forward":4.024400000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001736,"netValue":4.0966,"totalNetValue":4.0966,"netValue_forward":4.096600000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001736,"netValue":4.1436,"totalNetValue":4.1436,"netValue_forward":4.143600000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001736,"netValue":4.1646,"totalNetValue":4.1646,"netValue_forward":4.164600000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001736,"netValue":4.1085,"totalNetValue":4.1085,"netValue_forward":4.108500000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001736,"netValue":4.1148,"totalNetValue":4.1148,"netValue_forward":4.114800000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001736,"netValue":4.1691,"totalNetValue":4.1691,"netValue_forward":4.169100000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001736,"netValue":4.1527,"totalNetValue":4.1527,"netValue_forward":4.152700000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001736,"netValue":4.1511,"totalNetValue":4.1511,"netValue_forward":4.151100000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001736,"netValue":4.1373,"totalNetValue":4.1373,"netValue_forward":4.1373000000000015},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001736,"netValue":4.1365,"totalNetValue":4.1365,"netValue_forward":4.136500000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001736,"netValue":4.0481,"totalNetValue":4.0481,"netValue_forward":4.048100000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001736,"netValue":4.0824,"totalNetValue":4.0824,"netValue_forward":4.082400000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001736,"netValue":4.0764,"totalNetValue":4.0764,"netValue_forward":4.076400000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001736,"netValue":4.0544,"totalNetValue":4.0544,"netValue_forward":4.054400000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001736,"netValue":4.1059,"totalNetValue":4.1059,"netValue_forward":4.105900000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001736,"netValue":4.1405,"totalNetValue":4.1405,"netValue_forward":4.140500000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001736,"netValue":4.2288,"totalNetValue":4.2288,"netValue_forward":4.2288000000000014},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001736,"netValue":4.1931,"totalNetValue":4.1931,"netValue_forward":4.193100000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001736,"netValue":4.2026,"totalNetValue":4.2026,"netValue_forward":4.202600000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001736,"netValue":4.1566,"totalNetValue":4.1566,"netValue_forward":4.156600000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001736,"netValue":4.1893,"totalNetValue":4.1893,"netValue_forward":4.189300000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001736,"netValue":4.1884,"totalNetValue":4.1884,"netValue_forward":4.1884000000000015},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001736,"netValue":4.1258,"totalNetValue":4.1258,"netValue_forward":4.125800000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001736,"netValue":4.1497,"totalNetValue":4.1497,"netValue_forward":4.149700000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001736,"netValue":4.0678,"totalNetValue":4.0678,"netValue_forward":4.067800000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001736,"netValue":4.0926,"totalNetValue":4.0926,"netValue_forward":4.092600000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001736,"netValue":4.1028,"totalNetValue":4.1028,"netValue_forward":4.102800000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001736,"netValue":4.0849,"totalNetValue":4.0849,"netValue_forward":4.084900000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001736,"netValue":4.0767,"totalNetValue":4.0767,"netValue_forward":4.076700000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001736,"netValue":4.0696,"totalNetValue":4.0696,"netValue_forward":4.069600000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001736,"netValue":4.0398,"totalNetValue":4.0398,"netValue_forward":4.0398000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001736,"netValue":4.035,"totalNetValue":4.035,"netValue_forward":4.035000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001736,"netValue":4.0629,"totalNetValue":4.0629,"netValue_forward":4.062900000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001736,"netValue":3.9905,"totalNetValue":3.9905,"netValue_forward":3.9905000000000013},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001736,"netValue":4.0056,"totalNetValue":4.0056,"netValue_forward":4.005600000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001736,"netValue":3.9433,"totalNetValue":3.9433,"netValue_forward":3.9433000000000016},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001736,"netValue":3.9405,"totalNetValue":3.9405,"netValue_forward":3.9405000000000014},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001736,"netValue":3.88,"totalNetValue":3.88,"netValue_forward":3.8800000000000017},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001736,"netValue":3.8738,"totalNetValue":3.8738,"netValue_forward":3.873800000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001736,"netValue":3.758,"totalNetValue":3.758,"netValue_forward":3.758000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001736,"netValue":3.7551,"totalNetValue":3.7551,"netValue_forward":3.755100000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001736,"netValue":3.7967,"totalNetValue":3.7967,"netValue_forward":3.7967000000000017},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001736,"netValue":3.8281,"totalNetValue":3.8281,"netValue_forward":3.828100000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001736,"netValue":3.7665,"totalNetValue":3.7665,"netValue_forward":3.766500000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001736,"netValue":3.8034,"totalNetValue":3.8034,"netValue_forward":3.8034000000000017},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001736,"netValue":3.806,"totalNetValue":3.806,"netValue_forward":3.806000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001736,"netValue":3.7584,"totalNetValue":3.7584,"netValue_forward":3.7584000000000013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001736,"netValue":3.7781,"totalNetValue":3.7781,"netValue_forward":3.7781000000000016},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001736,"netValue":3.702,"totalNetValue":3.702,"netValue_forward":3.7020000000000013},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001736,"netValue":3.6539,"totalNetValue":3.6539,"netValue_forward":3.6539000000000015},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001736,"netValue":3.7727,"totalNetValue":3.7727,"netValue_forward":3.7727000000000017},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001736,"netValue":3.8019,"totalNetValue":3.8019,"netValue_forward":3.801900000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001736,"netValue":3.8958,"totalNetValue":3.8958,"netValue_forward":3.8958000000000013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001736,"netValue":3.8945,"totalNetValue":3.8945,"netValue_forward":3.8945000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001736,"netValue":3.9254,"totalNetValue":3.9254,"netValue_forward":3.9254000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001736,"netValue":3.9449,"totalNetValue":3.9449,"netValue_forward":3.944900000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001736,"netValue":3.98,"totalNetValue":3.98,"netValue_forward":3.980000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001736,"netValue":3.9959,"totalNetValue":3.9959,"netValue_forward":3.9959000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001736,"netValue":3.9622,"totalNetValue":3.9622,"netValue_forward":3.9622000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001736,"netValue":3.9178,"totalNetValue":3.9178,"netValue_forward":3.917800000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001736,"netValue":3.9556,"totalNetValue":3.9556,"netValue_forward":3.955600000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001736,"netValue":3.9214,"totalNetValue":3.9214,"netValue_forward":3.9214000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001736,"netValue":3.8779,"totalNetValue":3.8779,"netValue_forward":3.8779000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001736,"netValue":3.8967,"totalNetValue":3.8967,"netValue_forward":3.8967000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001736,"netValue":3.9936,"totalNetValue":3.9936,"netValue_forward":3.9936000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001736,"netValue":3.962,"totalNetValue":3.962,"netValue_forward":3.962000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001736,"netValue":3.9887,"totalNetValue":3.9887,"netValue_forward":3.988700000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001736,"netValue":4.0023,"totalNetValue":4.0023,"netValue_forward":4.002300000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001736,"netValue":3.9638,"totalNetValue":3.9638,"netValue_forward":3.963800000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001736,"netValue":3.8962,"totalNetValue":3.8962,"netValue_forward":3.8962000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001736,"netValue":3.9731,"totalNetValue":3.9731,"netValue_forward":3.9731000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001736,"netValue":3.9233,"totalNetValue":3.9233,"netValue_forward":3.923300000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001736,"netValue":3.9033,"totalNetValue":3.9033,"netValue_forward":3.903300000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001736,"netValue":3.8821,"totalNetValue":3.8821,"netValue_forward":3.8821000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001736,"netValue":3.8113,"totalNetValue":3.8113,"netValue_forward":3.8113000000000015},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001736,"netValue":3.822,"totalNetValue":3.822,"netValue_forward":3.8220000000000014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001736,"netValue":3.8834,"totalNetValue":3.8834,"netValue_forward":3.8834000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001736,"netValue":3.8117,"totalNetValue":3.8117,"netValue_forward":3.8117000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001736,"netValue":3.7107,"totalNetValue":3.7107,"netValue_forward":3.710700000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001736,"netValue":3.7853,"totalNetValue":3.7853,"netValue_forward":3.7853000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001736,"netValue":3.846,"totalNetValue":3.846,"netValue_forward":3.846000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001736,"netValue":3.8288,"totalNetValue":3.8288,"netValue_forward":3.828800000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001736,"netValue":3.7864,"totalNetValue":3.7864,"netValue_forward":3.7864000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001736,"netValue":3.8029,"totalNetValue":3.8029,"netValue_forward":3.802900000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001736,"netValue":3.8165,"totalNetValue":3.8165,"netValue_forward":3.816500000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001736,"netValue":3.807,"totalNetValue":3.807,"netValue_forward":3.807000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001736,"netValue":3.8315,"totalNetValue":3.8315,"netValue_forward":3.8315000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001736,"netValue":3.8268,"totalNetValue":3.8268,"netValue_forward":3.8268000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001736,"netValue":3.8244,"totalNetValue":3.8244,"netValue_forward":3.8244000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001736,"netValue":3.7546,"totalNetValue":3.7546,"netValue_forward":3.7546000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001736,"netValue":3.7287,"totalNetValue":3.7287,"netValue_forward":3.7287},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001736,"netValue":3.6815,"totalNetValue":3.6815,"netValue_forward":3.6815},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001736,"netValue":3.6956,"totalNetValue":3.6956,"netValue_forward":3.6956},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001736,"netValue":3.6987,"totalNetValue":3.6987,"netValue_forward":3.6987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001736,"netValue":3.7079,"totalNetValue":3.7079,"netValue_forward":3.7079},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001736,"netValue":3.6644,"totalNetValue":3.6644,"netValue_forward":3.6644},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001736,"netValue":3.6896,"totalNetValue":3.6896,"netValue_forward":3.6896},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001736,"netValue":3.7031,"totalNetValue":3.7031,"netValue_forward":3.7031000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001736,"netValue":3.6542,"totalNetValue":3.6542,"netValue_forward":3.6542},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001736,"netValue":3.592,"totalNetValue":3.592,"netValue_forward":3.592},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001736,"netValue":3.6048,"totalNetValue":3.6048,"netValue_forward":3.6048},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001736,"netValue":3.5761,"totalNetValue":3.5761,"netValue_forward":3.5761},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001736,"netValue":3.6066,"totalNetValue":3.6066,"netValue_forward":3.6066},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001736,"netValue":3.5867,"totalNetValue":3.5867,"netValue_forward":3.5867},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001736,"netValue":3.559,"totalNetValue":3.559,"netValue_forward":3.559},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001736,"netValue":3.5463,"totalNetValue":3.5463,"netValue_forward":3.5463},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001736,"netValue":3.545,"totalNetValue":3.545,"netValue_forward":3.545},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001736,"netValue":3.5168,"totalNetValue":3.5168,"netValue_forward":3.5168},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001736,"netValue":3.4968,"totalNetValue":3.4968,"netValue_forward":3.4968},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001736,"netValue":3.5324,"totalNetValue":3.5324,"netValue_forward":3.5324},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001736,"netValue":3.484,"totalNetValue":3.484,"netValue_forward":3.4839999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001736,"netValue":3.5314,"totalNetValue":3.5314,"netValue_forward":3.5314},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001736,"netValue":3.5502,"totalNetValue":3.5502,"netValue_forward":3.5502},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001736,"netValue":3.5207,"totalNetValue":3.5207,"netValue_forward":3.5206999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001736,"netValue":3.536,"totalNetValue":3.536,"netValue_forward":3.5359999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001736,"netValue":3.5211,"totalNetValue":3.5211,"netValue_forward":3.5211},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001736,"netValue":3.5692,"totalNetValue":3.5692,"netValue_forward":3.5691999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001736,"netValue":3.5728,"totalNetValue":3.5728,"netValue_forward":3.5728},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001736,"netValue":3.5173,"totalNetValue":3.5173,"netValue_forward":3.5173},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001736,"netValue":3.4947,"totalNetValue":3.4947,"netValue_forward":3.4946999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001736,"netValue":3.4885,"totalNetValue":3.4885,"netValue_forward":3.4884999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001736,"netValue":3.5059,"totalNetValue":3.5059,"netValue_forward":3.5059},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001736,"netValue":3.4736,"totalNetValue":3.4736,"netValue_forward":3.4735999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001736,"netValue":3.4546,"totalNetValue":3.4546,"netValue_forward":3.4545999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001736,"netValue":3.4591,"totalNetValue":3.4591,"netValue_forward":3.4590999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001736,"netValue":3.4562,"totalNetValue":3.4562,"netValue_forward":3.4562},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001736,"netValue":3.4235,"totalNetValue":3.4235,"netValue_forward":3.4235},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001736,"netValue":3.4213,"totalNetValue":3.4213,"netValue_forward":3.4213},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001736,"netValue":3.4939,"totalNetValue":3.4939,"netValue_forward":3.4938999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001736,"netValue":3.5207,"totalNetValue":3.5207,"netValue_forward":3.5206999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001736,"netValue":3.5117,"totalNetValue":3.5117,"netValue_forward":3.5117},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001736,"netValue":3.5414,"totalNetValue":3.5414,"netValue_forward":3.5413999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001736,"netValue":3.582,"totalNetValue":3.582,"netValue_forward":3.5819999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001736,"netValue":3.6414,"totalNetValue":3.6414,"netValue_forward":3.641399999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001736,"netValue":3.5745,"totalNetValue":3.5745,"netValue_forward":3.574499999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001736,"netValue":3.5691,"totalNetValue":3.5691,"netValue_forward":3.5690999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001736,"netValue":3.6107,"totalNetValue":3.6107,"netValue_forward":3.610699999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001736,"netValue":3.6047,"totalNetValue":3.6047,"netValue_forward":3.604699999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001736,"netValue":3.6184,"totalNetValue":3.6184,"netValue_forward":3.618399999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001736,"netValue":3.5569,"totalNetValue":3.5569,"netValue_forward":3.5568999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001736,"netValue":3.5375,"totalNetValue":3.5375,"netValue_forward":3.5374999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001736,"netValue":3.5786,"totalNetValue":3.5786,"netValue_forward":3.5785999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001736,"netValue":3.571,"totalNetValue":3.571,"netValue_forward":3.5709999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001736,"netValue":3.5859,"totalNetValue":3.5859,"netValue_forward":3.585899999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001736,"netValue":3.6321,"totalNetValue":3.6321,"netValue_forward":3.632099999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001736,"netValue":3.5487,"totalNetValue":3.5487,"netValue_forward":3.5486999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001736,"netValue":3.5749,"totalNetValue":3.5749,"netValue_forward":3.5748999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001736,"netValue":3.5419,"totalNetValue":3.5419,"netValue_forward":3.541899999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001736,"netValue":3.5048,"totalNetValue":3.5048,"netValue_forward":3.504799999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001736,"netValue":3.4878,"totalNetValue":3.4878,"netValue_forward":3.487799999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001736,"netValue":3.5352,"totalNetValue":3.5352,"netValue_forward":3.5351999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001736,"netValue":3.4721,"totalNetValue":3.4721,"netValue_forward":3.4720999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001736,"netValue":3.4455,"totalNetValue":3.4455,"netValue_forward":3.445499999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001736,"netValue":3.5394,"totalNetValue":3.5394,"netValue_forward":3.539399999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001736,"netValue":3.5297,"totalNetValue":3.5297,"netValue_forward":3.529699999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001736,"netValue":3.4512,"totalNetValue":3.4512,"netValue_forward":3.4511999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001736,"netValue":3.5063,"totalNetValue":3.5063,"netValue_forward":3.506299999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001736,"netValue":3.5564,"totalNetValue":3.5564,"netValue_forward":3.5563999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001736,"netValue":3.6123,"totalNetValue":3.6123,"netValue_forward":3.6122999999999985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001736,"netValue":3.5454,"totalNetValue":3.5454,"netValue_forward":3.5453999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001736,"netValue":3.515,"totalNetValue":3.515,"netValue_forward":3.514999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001736,"netValue":3.4632,"totalNetValue":3.4632,"netValue_forward":3.4631999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001736,"netValue":3.5045,"totalNetValue":3.5045,"netValue_forward":3.5044999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001736,"netValue":3.4836,"totalNetValue":3.4836,"netValue_forward":3.483599999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001736,"netValue":3.4359,"totalNetValue":3.4359,"netValue_forward":3.4359},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001736,"netValue":3.4167,"totalNetValue":3.4167,"netValue_forward":3.4166999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001736,"netValue":3.4048,"totalNetValue":3.4048,"netValue_forward":3.4047999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001736,"netValue":3.3578,"totalNetValue":3.3578,"netValue_forward":3.3577999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001736,"netValue":3.4021,"totalNetValue":3.4021,"netValue_forward":3.402099999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001736,"netValue":3.3609,"totalNetValue":3.3609,"netValue_forward":3.3608999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001736,"netValue":3.3687,"totalNetValue":3.3687,"netValue_forward":3.3686999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001736,"netValue":3.34,"totalNetValue":3.34,"netValue_forward":3.34},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001736,"netValue":3.3481,"totalNetValue":3.3481,"netValue_forward":3.3481},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001736,"netValue":3.2811,"totalNetValue":3.2811,"netValue_forward":3.2811},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001736,"netValue":3.285,"totalNetValue":3.285,"netValue_forward":3.285},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001736,"netValue":3.3078,"totalNetValue":3.3078,"netValue_forward":3.3078},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001736,"netValue":3.2459,"totalNetValue":3.2459,"netValue_forward":3.2459},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001736,"netValue":3.1614,"totalNetValue":3.1614,"netValue_forward":3.1614},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001736,"netValue":3.1962,"totalNetValue":3.1962,"netValue_forward":3.1962},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001736,"netValue":3.2262,"totalNetValue":3.2262,"netValue_forward":3.2262},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001736,"netValue":3.2633,"totalNetValue":3.2633,"netValue_forward":3.2632999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001736,"netValue":3.2394,"totalNetValue":3.2394,"netValue_forward":3.2393999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001736,"netValue":3.1801,"totalNetValue":3.1801,"netValue_forward":3.1800999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001736,"netValue":3.1659,"totalNetValue":3.1659,"netValue_forward":3.1658999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001736,"netValue":3.2244,"totalNetValue":3.2244,"netValue_forward":3.2243999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001736,"netValue":3.2141,"totalNetValue":3.2141,"netValue_forward":3.2140999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001736,"netValue":3.1553,"totalNetValue":3.1553,"netValue_forward":3.155299999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001736,"netValue":3.1254,"totalNetValue":3.1254,"netValue_forward":3.1254},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001736,"netValue":3.1085,"totalNetValue":3.1085,"netValue_forward":3.108499999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001736,"netValue":3.0849,"totalNetValue":3.0849,"netValue_forward":3.0848999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001736,"netValue":3.1011,"totalNetValue":3.1011,"netValue_forward":3.1010999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001736,"netValue":3.1016,"totalNetValue":3.1016,"netValue_forward":3.101599999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001736,"netValue":3.0767,"totalNetValue":3.0767,"netValue_forward":3.0766999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001736,"netValue":3.0716,"totalNetValue":3.0716,"netValue_forward":3.071599999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001736,"netValue":3.0529,"totalNetValue":3.0529,"netValue_forward":3.0528999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001736,"netValue":3.0321,"totalNetValue":3.0321,"netValue_forward":3.0320999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001736,"netValue":2.9975,"totalNetValue":2.9975,"netValue_forward":2.9974999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001736,"netValue":2.9973,"totalNetValue":2.9973,"netValue_forward":2.997299999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001736,"netValue":2.9975,"totalNetValue":2.9975,"netValue_forward":2.9974999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001736,"netValue":2.9861,"totalNetValue":2.9861,"netValue_forward":2.9860999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001736,"netValue":2.9733,"totalNetValue":2.9733,"netValue_forward":2.9732999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001736,"netValue":2.9572,"totalNetValue":2.9572,"netValue_forward":2.9571999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001736,"netValue":2.9618,"totalNetValue":2.9618,"netValue_forward":2.961799999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001736,"netValue":3.0294,"totalNetValue":3.0294,"netValue_forward":3.0293999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001736,"netValue":3.0317,"totalNetValue":3.0317,"netValue_forward":3.0316999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001736,"netValue":3.0276,"totalNetValue":3.0276,"netValue_forward":3.0275999999999983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001736,"netValue":3.0316,"totalNetValue":3.0316,"netValue_forward":3.031599999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001736,"netValue":3.0459,"totalNetValue":3.0459,"netValue_forward":3.045899999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001736,"netValue":3.0369,"totalNetValue":3.0369,"netValue_forward":3.0368999999999984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001736,"netValue":3.0581,"totalNetValue":3.0581,"netValue_forward":3.0580999999999983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001736,"netValue":3.0141,"totalNetValue":3.0141,"netValue_forward":3.0140999999999982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001736,"netValue":2.9785,"totalNetValue":2.9785,"netValue_forward":2.9784999999999977},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001736,"netValue":2.9617,"totalNetValue":2.9617,"netValue_forward":2.961699999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001736,"netValue":2.936,"totalNetValue":2.936,"netValue_forward":2.9359999999999977},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001736,"netValue":2.9346,"totalNetValue":2.9346,"netValue_forward":2.934599999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001736,"netValue":2.9361,"totalNetValue":2.9361,"netValue_forward":2.936099999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001736,"netValue":2.9318,"totalNetValue":2.9318,"netValue_forward":2.9317999999999977},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001736,"netValue":2.9247,"totalNetValue":2.9247,"netValue_forward":2.924699999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001736,"netValue":2.9174,"totalNetValue":2.9174,"netValue_forward":2.917399999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001736,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.9269999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001736,"netValue":2.9064,"totalNetValue":2.9064,"netValue_forward":2.906399999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001736,"netValue":2.9265,"totalNetValue":2.9265,"netValue_forward":2.926499999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001736,"netValue":2.9269,"totalNetValue":2.9269,"netValue_forward":2.926899999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001736,"netValue":2.895,"totalNetValue":2.895,"netValue_forward":2.8949999999999982},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001736,"netValue":2.8997,"totalNetValue":2.8997,"netValue_forward":2.899699999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001736,"netValue":2.9039,"totalNetValue":2.9039,"netValue_forward":2.903899999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001736,"netValue":2.8823,"totalNetValue":2.8823,"netValue_forward":2.8822999999999985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001736,"netValue":2.8758,"totalNetValue":2.8758,"netValue_forward":2.8757999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001736,"netValue":2.8896,"totalNetValue":2.8896,"netValue_forward":2.889599999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001736,"netValue":2.8603,"totalNetValue":2.8603,"netValue_forward":2.8602999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001736,"netValue":2.826,"totalNetValue":2.826,"netValue_forward":2.8259999999999983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001736,"netValue":2.8326,"totalNetValue":2.8326,"netValue_forward":2.8325999999999976},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001736,"netValue":2.8209,"totalNetValue":2.8209,"netValue_forward":2.820899999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001736,"netValue":2.8511,"totalNetValue":2.8511,"netValue_forward":2.8510999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001736,"netValue":2.8489,"totalNetValue":2.8489,"netValue_forward":2.848899999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001736,"netValue":2.845,"totalNetValue":2.845,"netValue_forward":2.844999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001736,"netValue":2.8469,"totalNetValue":2.8469,"netValue_forward":2.846899999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001736,"netValue":2.8739,"totalNetValue":2.8739,"netValue_forward":2.8738999999999972},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001736,"netValue":2.8824,"totalNetValue":2.8824,"netValue_forward":2.882399999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001736,"netValue":2.8543,"totalNetValue":2.8543,"netValue_forward":2.854299999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001736,"netValue":2.8752,"totalNetValue":2.8752,"netValue_forward":2.875199999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001736,"netValue":2.8763,"totalNetValue":2.8763,"netValue_forward":2.8762999999999974},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001736,"netValue":2.882,"totalNetValue":2.882,"netValue_forward":2.8819999999999975},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001736,"netValue":2.8776,"totalNetValue":2.8776,"netValue_forward":2.877599999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001736,"netValue":2.8699,"totalNetValue":2.8699,"netValue_forward":2.869899999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001736,"netValue":2.8707,"totalNetValue":2.8707,"netValue_forward":2.8706999999999967},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001736,"netValue":2.8924,"totalNetValue":2.8924,"netValue_forward":2.8923999999999963},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001736,"netValue":2.8777,"totalNetValue":2.8777,"netValue_forward":2.877699999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001736,"netValue":2.8745,"totalNetValue":2.8745,"netValue_forward":2.874499999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001736,"netValue":2.8988,"totalNetValue":2.8988,"netValue_forward":2.8987999999999965},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001736,"netValue":2.9216,"totalNetValue":2.9216,"netValue_forward":2.921599999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001736,"netValue":2.9441,"totalNetValue":2.9441,"netValue_forward":2.944099999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001736,"netValue":2.954,"totalNetValue":2.954,"netValue_forward":2.953999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001736,"netValue":2.9334,"totalNetValue":2.9334,"netValue_forward":2.933399999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001736,"netValue":2.9126,"totalNetValue":2.9126,"netValue_forward":2.912599999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001736,"netValue":2.9161,"totalNetValue":2.9161,"netValue_forward":2.916099999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001736,"netValue":2.9329,"totalNetValue":2.9329,"netValue_forward":2.932899999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001736,"netValue":2.9653,"totalNetValue":2.9653,"netValue_forward":2.965299999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001736,"netValue":2.9435,"totalNetValue":2.9435,"netValue_forward":2.943499999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001736,"netValue":2.9535,"totalNetValue":2.9535,"netValue_forward":2.953499999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001736,"netValue":2.9058,"totalNetValue":2.9058,"netValue_forward":2.905799999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001736,"netValue":2.9202,"totalNetValue":2.9202,"netValue_forward":2.920199999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001736,"netValue":2.8938,"totalNetValue":2.8938,"netValue_forward":2.8937999999999957},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001736,"netValue":2.8759,"totalNetValue":2.8759,"netValue_forward":2.875899999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001736,"netValue":2.8531,"totalNetValue":2.8531,"netValue_forward":2.853099999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001736,"netValue":2.8448,"totalNetValue":2.8448,"netValue_forward":2.844799999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001736,"netValue":2.8484,"totalNetValue":2.8484,"netValue_forward":2.8483999999999963},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001736,"netValue":2.8705,"totalNetValue":2.8705,"netValue_forward":2.870499999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001736,"netValue":2.8635,"totalNetValue":2.8635,"netValue_forward":2.8634999999999966},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001736,"netValue":2.8661,"totalNetValue":2.8661,"netValue_forward":2.8660999999999963},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001736,"netValue":2.8578,"totalNetValue":2.8578,"netValue_forward":2.8577999999999975},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001736,"netValue":2.8598,"totalNetValue":2.8598,"netValue_forward":2.8597999999999972},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001736,"netValue":2.836,"totalNetValue":2.836,"netValue_forward":2.8359999999999967},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001736,"netValue":2.841,"totalNetValue":2.841,"netValue_forward":2.840999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001736,"netValue":2.8362,"totalNetValue":2.8362,"netValue_forward":2.8361999999999967},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001736,"netValue":2.8523,"totalNetValue":2.8523,"netValue_forward":2.8522999999999965},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001736,"netValue":2.864,"totalNetValue":2.864,"netValue_forward":2.8639999999999963},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001736,"netValue":2.8747,"totalNetValue":2.8747,"netValue_forward":2.8746999999999963},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001736,"netValue":2.8566,"totalNetValue":2.8566,"netValue_forward":2.8565999999999963},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001736,"netValue":2.8108,"totalNetValue":2.8108,"netValue_forward":2.8107999999999964},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001736,"netValue":2.7923,"totalNetValue":2.7923,"netValue_forward":2.792299999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001736,"netValue":2.7547,"totalNetValue":2.7547,"netValue_forward":2.754699999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001736,"netValue":2.9612,"totalNetValue":2.9612,"netValue_forward":2.961199999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001736,"netValue":2.9944,"totalNetValue":2.9944,"netValue_forward":2.994399999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001736,"netValue":3.007,"totalNetValue":3.007,"netValue_forward":3.0069999999999957},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001736,"netValue":3.0081,"totalNetValue":3.0081,"netValue_forward":3.0080999999999958},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001736,"netValue":3.0345,"totalNetValue":3.0345,"netValue_forward":3.034499999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001736,"netValue":3.0385,"totalNetValue":3.0385,"netValue_forward":3.038499999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001736,"netValue":3.0314,"totalNetValue":3.0314,"netValue_forward":3.0313999999999957},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001736,"netValue":3.0387,"totalNetValue":3.0387,"netValue_forward":3.038699999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001736,"netValue":3.0282,"totalNetValue":3.0282,"netValue_forward":3.0281999999999956},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001736,"netValue":3.0112,"totalNetValue":3.0112,"netValue_forward":3.0111999999999957},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001736,"netValue":3.0574,"totalNetValue":3.0574,"netValue_forward":3.057399999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001736,"netValue":3.0804,"totalNetValue":3.0804,"netValue_forward":3.080399999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001736,"netValue":3.0675,"totalNetValue":3.0675,"netValue_forward":3.0674999999999955},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001736,"netValue":3.0677,"totalNetValue":3.0677,"netValue_forward":3.0676999999999954},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001736,"netValue":3.0791,"totalNetValue":3.0791,"netValue_forward":3.0790999999999955},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001736,"netValue":3.0051,"totalNetValue":3.0051,"netValue_forward":3.005099999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001736,"netValue":3.0226,"totalNetValue":3.0226,"netValue_forward":3.0225999999999957},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001736,"netValue":3.0367,"totalNetValue":3.0367,"netValue_forward":3.0366999999999953},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001736,"netValue":3.0208,"totalNetValue":3.0208,"netValue_forward":3.0207999999999955},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001736,"netValue":3.0309,"totalNetValue":3.0309,"netValue_forward":3.0308999999999955},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001736,"netValue":3.028,"totalNetValue":3.028,"netValue_forward":3.027999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001736,"netValue":2.9906,"totalNetValue":2.9906,"netValue_forward":2.9905999999999966},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001736,"netValue":2.9928,"totalNetValue":2.9928,"netValue_forward":2.9927999999999964},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001736,"netValue":2.9924,"totalNetValue":2.9924,"netValue_forward":2.992399999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001736,"netValue":2.9819,"totalNetValue":2.9819,"netValue_forward":2.9818999999999964},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001736,"netValue":3.026,"totalNetValue":3.026,"netValue_forward":3.0259999999999962},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001736,"netValue":3.0067,"totalNetValue":3.0067,"netValue_forward":3.0066999999999964},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001736,"netValue":2.9767,"totalNetValue":2.9767,"netValue_forward":2.976699999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001736,"netValue":3.0005,"totalNetValue":3.0005,"netValue_forward":3.0004999999999966},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001736,"netValue":3.006,"totalNetValue":3.006,"netValue_forward":3.0059999999999953},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001736,"netValue":2.9799,"totalNetValue":2.9799,"netValue_forward":2.979899999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001736,"netValue":2.9824,"totalNetValue":2.9824,"netValue_forward":2.9823999999999966},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001736,"netValue":2.9507,"totalNetValue":2.9507,"netValue_forward":2.950699999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001736,"netValue":2.9738,"totalNetValue":2.9738,"netValue_forward":2.9737999999999962},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001736,"netValue":2.9852,"totalNetValue":2.9852,"netValue_forward":2.985199999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001736,"netValue":2.9669,"totalNetValue":2.9669,"netValue_forward":2.9668999999999963},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001736,"netValue":2.9734,"totalNetValue":2.9734,"netValue_forward":2.9733999999999963},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001736,"netValue":2.948,"totalNetValue":2.948,"netValue_forward":2.9479999999999964},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001736,"netValue":2.9631,"totalNetValue":2.9631,"netValue_forward":2.9630999999999967},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001736,"netValue":2.9674,"totalNetValue":2.9674,"netValue_forward":2.967399999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001736,"netValue":2.9332,"totalNetValue":2.9332,"netValue_forward":2.9331999999999963},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001736,"netValue":2.8832,"totalNetValue":2.8832,"netValue_forward":2.883199999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001736,"netValue":2.9067,"totalNetValue":2.9067,"netValue_forward":2.9066999999999967},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001736,"netValue":2.9311,"totalNetValue":2.9311,"netValue_forward":2.9310999999999967},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001736,"netValue":2.8951,"totalNetValue":2.8951,"netValue_forward":2.8950999999999967},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001736,"netValue":2.8981,"totalNetValue":2.8981,"netValue_forward":2.898099999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001736,"netValue":2.9342,"totalNetValue":2.9342,"netValue_forward":2.934199999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001736,"netValue":2.9236,"totalNetValue":2.9236,"netValue_forward":2.923599999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001736,"netValue":2.8917,"totalNetValue":2.8917,"netValue_forward":2.891699999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001736,"netValue":2.8681,"totalNetValue":2.8681,"netValue_forward":2.868099999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001736,"netValue":2.8697,"totalNetValue":2.8697,"netValue_forward":2.8696999999999973},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001736,"netValue":2.9012,"totalNetValue":2.9012,"netValue_forward":2.901199999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001736,"netValue":2.8149,"totalNetValue":2.8149,"netValue_forward":2.814899999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001736,"netValue":2.8221,"totalNetValue":2.8221,"netValue_forward":2.8220999999999976},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001736,"netValue":2.832,"totalNetValue":2.832,"netValue_forward":2.8319999999999976},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001736,"netValue":2.8174,"totalNetValue":2.8174,"netValue_forward":2.817399999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001736,"netValue":2.8346,"totalNetValue":2.8346,"netValue_forward":2.8345999999999973},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001736,"netValue":2.8128,"totalNetValue":2.8128,"netValue_forward":2.8127999999999975},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001736,"netValue":2.8294,"totalNetValue":2.8294,"netValue_forward":2.8293999999999975},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001736,"netValue":2.8574,"totalNetValue":2.8574,"netValue_forward":2.8573999999999975},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001736,"netValue":2.9322,"totalNetValue":2.9322,"netValue_forward":2.9321999999999977},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001736,"netValue":2.9684,"totalNetValue":2.9684,"netValue_forward":2.9683999999999977},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001736,"netValue":2.96,"totalNetValue":2.96,"netValue_forward":2.9599999999999977},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001736,"netValue":2.9611,"totalNetValue":2.9611,"netValue_forward":2.961099999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001736,"netValue":2.9423,"totalNetValue":2.9423,"netValue_forward":2.9422999999999977},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001736,"netValue":2.9595,"totalNetValue":2.9595,"netValue_forward":2.9594999999999976},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001736,"netValue":2.9248,"totalNetValue":2.9248,"netValue_forward":2.924799999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001736,"netValue":2.9421,"totalNetValue":2.9421,"netValue_forward":2.942099999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001736,"netValue":2.962,"totalNetValue":2.962,"netValue_forward":2.9619999999999984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001736,"netValue":2.95,"totalNetValue":2.95,"netValue_forward":2.9499999999999984},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001736,"netValue":2.9543,"totalNetValue":2.9543,"netValue_forward":2.9542999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001736,"netValue":2.94,"totalNetValue":2.94,"netValue_forward":2.9399999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001736,"netValue":2.9761,"totalNetValue":2.9761,"netValue_forward":2.976099999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001736,"netValue":3.0453,"totalNetValue":3.0453,"netValue_forward":3.0452999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001736,"netValue":3.0036,"totalNetValue":3.0036,"netValue_forward":3.003599999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001736,"netValue":3.0074,"totalNetValue":3.0074,"netValue_forward":3.0073999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001736,"netValue":2.9787,"totalNetValue":2.9787,"netValue_forward":2.9787},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001736,"netValue":2.9838,"totalNetValue":2.9838,"netValue_forward":2.9837999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001736,"netValue":2.9469,"totalNetValue":2.9469,"netValue_forward":2.9469},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001736,"netValue":2.9679,"totalNetValue":2.9679,"netValue_forward":2.9679},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001736,"netValue":2.9917,"totalNetValue":2.9917,"netValue_forward":2.9916999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001736,"netValue":3.0008,"totalNetValue":3.0008,"netValue_forward":3.0007999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001736,"netValue":2.9695,"totalNetValue":2.9695,"netValue_forward":2.9695},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001736,"netValue":2.9284,"totalNetValue":2.9284,"netValue_forward":2.9283999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001736,"netValue":2.9638,"totalNetValue":2.9638,"netValue_forward":2.9637999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001736,"netValue":2.9098,"totalNetValue":2.9098,"netValue_forward":2.9097999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001736,"netValue":2.9113,"totalNetValue":2.9113,"netValue_forward":2.9112999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001736,"netValue":2.9259,"totalNetValue":2.9259,"netValue_forward":2.925899999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001736,"netValue":3.0178,"totalNetValue":3.0178,"netValue_forward":3.0177999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001736,"netValue":3.0151,"totalNetValue":3.0151,"netValue_forward":3.015099999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001736,"netValue":3.0017,"totalNetValue":3.0017,"netValue_forward":3.0016999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001736,"netValue":2.9723,"totalNetValue":2.9723,"netValue_forward":2.9722999999999984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001736,"netValue":3.0005,"totalNetValue":3.0005,"netValue_forward":3.000499999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001736,"netValue":3.0628,"totalNetValue":3.0628,"netValue_forward":3.062799999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001736,"netValue":3.1234,"totalNetValue":3.1234,"netValue_forward":3.123399999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001736,"netValue":3.1191,"totalNetValue":3.1191,"netValue_forward":3.1190999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001736,"netValue":3.1508,"totalNetValue":3.1508,"netValue_forward":3.1507999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001736,"netValue":3.1338,"totalNetValue":3.1338,"netValue_forward":3.1337999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001736,"netValue":3.1645,"totalNetValue":3.1645,"netValue_forward":3.1644999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001736,"netValue":3.0993,"totalNetValue":3.0993,"netValue_forward":3.099299999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001736,"netValue":3.1072,"totalNetValue":3.1072,"netValue_forward":3.107199999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001736,"netValue":3.039,"totalNetValue":3.039,"netValue_forward":3.038999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001736,"netValue":2.9825,"totalNetValue":2.9825,"netValue_forward":2.982499999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001736,"netValue":2.9769,"totalNetValue":2.9769,"netValue_forward":2.9768999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001736,"netValue":3.0004,"totalNetValue":3.0004,"netValue_forward":3.0004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001736,"netValue":3.0121,"totalNetValue":3.0121,"netValue_forward":3.0121},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001736,"netValue":3.0533,"totalNetValue":3.0533,"netValue_forward":3.0532999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001736,"netValue":3.0292,"totalNetValue":3.0292,"netValue_forward":3.0292},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001736,"netValue":3,"totalNetValue":3,"netValue_forward":3},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001736,"netValue":3.0377,"totalNetValue":3.0377,"netValue_forward":3.0376999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001736,"netValue":3.0385,"totalNetValue":3.0385,"netValue_forward":3.0385},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001736,"netValue":3.0123,"totalNetValue":3.0123,"netValue_forward":3.0123000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001736,"netValue":2.9937,"totalNetValue":2.9937,"netValue_forward":2.9937000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001736,"netValue":2.8882,"totalNetValue":2.8882,"netValue_forward":2.8882000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001736,"netValue":2.9357,"totalNetValue":2.9357,"netValue_forward":2.9357000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001736,"netValue":2.964,"totalNetValue":2.964,"netValue_forward":2.9640000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001736,"netValue":3.0384,"totalNetValue":3.0384,"netValue_forward":3.0384000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001736,"netValue":2.9786,"totalNetValue":2.9786,"netValue_forward":2.9786000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001736,"netValue":3.0801,"totalNetValue":3.0801,"netValue_forward":3.0801000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001736,"netValue":3.0388,"totalNetValue":3.0388,"netValue_forward":3.0388000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001736,"netValue":3.3123,"totalNetValue":3.3123,"netValue_forward":3.3123},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001736,"netValue":3.1491,"totalNetValue":3.1491,"netValue_forward":3.1491},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001736,"netValue":2.9096,"totalNetValue":2.9096,"netValue_forward":2.9095999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001736,"netValue":2.7503,"totalNetValue":2.7503,"netValue_forward":2.7503000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001736,"netValue":2.6362,"totalNetValue":2.6362,"netValue_forward":2.6362},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001736,"netValue":2.608,"totalNetValue":2.608,"netValue_forward":2.608},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001736,"netValue":2.4958,"totalNetValue":2.4958,"netValue_forward":2.4958000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001736,"netValue":2.4949,"totalNetValue":2.4949,"netValue_forward":2.4949000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001736,"netValue":2.4942,"totalNetValue":2.4942,"netValue_forward":2.4942000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001736,"netValue":2.4794,"totalNetValue":2.4794,"netValue_forward":2.4794000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001736,"netValue":2.4737,"totalNetValue":2.4737,"netValue_forward":2.4737000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001736,"netValue":2.4944,"totalNetValue":2.4944,"netValue_forward":2.4944000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001736,"netValue":2.512,"totalNetValue":2.512,"netValue_forward":2.5120000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001736,"netValue":2.492,"totalNetValue":2.492,"netValue_forward":2.492000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001736,"netValue":2.4951,"totalNetValue":2.4951,"netValue_forward":2.4951000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001736,"netValue":2.5199,"totalNetValue":2.5199,"netValue_forward":2.5199000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001736,"netValue":2.5459,"totalNetValue":2.5459,"netValue_forward":2.5459},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001736,"netValue":2.542,"totalNetValue":2.542,"netValue_forward":2.5420000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001736,"netValue":2.5601,"totalNetValue":2.5601,"netValue_forward":2.5601000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001736,"netValue":2.5297,"totalNetValue":2.5297,"netValue_forward":2.5297},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001736,"netValue":2.5765,"totalNetValue":2.5765,"netValue_forward":2.5765},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001736,"netValue":2.5282,"totalNetValue":2.5282,"netValue_forward":2.5282},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001736,"netValue":2.4909,"totalNetValue":2.4909,"netValue_forward":2.4909},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001736,"netValue":2.496,"totalNetValue":2.496,"netValue_forward":2.496},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001736,"netValue":2.5122,"totalNetValue":2.5122,"netValue_forward":2.5122},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001736,"netValue":2.5145,"totalNetValue":2.5145,"netValue_forward":2.5145},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001736,"netValue":2.5034,"totalNetValue":2.5034,"netValue_forward":2.5034000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001736,"netValue":2.4999,"totalNetValue":2.4999,"netValue_forward":2.4999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001736,"netValue":2.5099,"totalNetValue":2.5099,"netValue_forward":2.5099},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001736,"netValue":2.54,"totalNetValue":2.54,"netValue_forward":2.5400000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001736,"netValue":2.5447,"totalNetValue":2.5447,"netValue_forward":2.5447000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001736,"netValue":2.5536,"totalNetValue":2.5536,"netValue_forward":2.5536},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001736,"netValue":2.5373,"totalNetValue":2.5373,"netValue_forward":2.5373000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001736,"netValue":2.5742,"totalNetValue":2.5742,"netValue_forward":2.5742000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001736,"netValue":2.5722,"totalNetValue":2.5722,"netValue_forward":2.5722000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001736,"netValue":2.5774,"totalNetValue":2.5774,"netValue_forward":2.5774000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001736,"netValue":2.586,"totalNetValue":2.586,"netValue_forward":2.586},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001736,"netValue":2.5821,"totalNetValue":2.5821,"netValue_forward":2.5821000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001736,"netValue":2.5793,"totalNetValue":2.5793,"netValue_forward":2.5793},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001736,"netValue":2.5674,"totalNetValue":2.5674,"netValue_forward":2.5674},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001736,"netValue":2.5886,"totalNetValue":2.5886,"netValue_forward":2.5886000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001736,"netValue":2.6144,"totalNetValue":2.6144,"netValue_forward":2.6144},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001736,"netValue":2.6599,"totalNetValue":2.6599,"netValue_forward":2.6599000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001736,"netValue":2.5901,"totalNetValue":2.5901,"netValue_forward":2.5901},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001736,"netValue":2.6014,"totalNetValue":2.6014,"netValue_forward":2.6014000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001736,"netValue":2.6401,"totalNetValue":2.6401,"netValue_forward":2.6401000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001736,"netValue":2.6058,"totalNetValue":2.6058,"netValue_forward":2.6058},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001736,"netValue":2.6234,"totalNetValue":2.6234,"netValue_forward":2.6234000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001736,"netValue":2.654,"totalNetValue":2.654,"netValue_forward":2.654},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001736,"netValue":2.7289,"totalNetValue":2.7289,"netValue_forward":2.7289000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001736,"netValue":2.7548,"totalNetValue":2.7548,"netValue_forward":2.7548000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001736,"netValue":2.7452,"totalNetValue":2.7452,"netValue_forward":2.7452000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001736,"netValue":2.7179,"totalNetValue":2.7179,"netValue_forward":2.7179000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001736,"netValue":2.7137,"totalNetValue":2.7137,"netValue_forward":2.7137000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001736,"netValue":2.6997,"totalNetValue":2.6997,"netValue_forward":2.6997000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001736,"netValue":2.7018,"totalNetValue":2.7018,"netValue_forward":2.7018000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001736,"netValue":2.7112,"totalNetValue":2.7112,"netValue_forward":2.7112000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001736,"netValue":2.6699,"totalNetValue":2.6699,"netValue_forward":2.6699000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001736,"netValue":2.6737,"totalNetValue":2.6737,"netValue_forward":2.6737000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001736,"netValue":2.6544,"totalNetValue":2.6544,"netValue_forward":2.6544000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001736,"netValue":2.6853,"totalNetValue":2.6853,"netValue_forward":2.6853000000000002}],"influencesList":[]}