window.pageData = {"startDate":"2024-06-21T05:21:46.665Z","endDate":"2026-06-21T05:21:46.665Z","stock":{"_id":3000000001736,"stockCode":"001736","stockType":"fund","areaCode":"cn","followedNum":124,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-10-11T16:00:00.000Z","setUpScale":486521000,"market":"a","tickerId":1736,"custody":"兴业银行股份有限公司","name":"圆信永丰优加生活股票型证券投资基金","shortName":"圆信永丰优加生活","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-10-27T16:00:00.000Z","fundCollectionId":4000050950000,"currency":"CNY","masterFundShortName":"圆信永丰优加生活","memoNum":3,"pinyin":"yxyfyjshgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"陈臣","stockType":"fund_manager","stockCode":"db20740534","exchange":"fm","tickerId":303203110}],"hotMetrics":{"fss":{"stockId":3000000001736,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0177,"f_ins_h_s_r_c_hy":-0.0177,"f_ins_h_s_r_c_1y":-0.2507,"f_ind_h_s_r":0.9823000000000001,"f_ind_h_s_r_c_hy":0.01770000000000016,"f_ind_h_s_r_c_1y":0.25070000000000014,"f_h_a":79306,"f_h_s_a":5011,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001736,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.35540759402555333,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.47373771602846493,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.4952797202797203,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.3649981731823164,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.40122285473329117,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.5428015564202334,"f_p_r_y3_ssc":2920,"f_p_r_y3_ssrp":0.5481329222336416,"f_p_r_y5_ssc":1827,"f_p_r_y5_ssrp":0.3493975903614458,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.34849742653162874,"f_p_r_y10_ssc":527,"f_p_r_y10_ssrp":0.0779467680608365},"fp":{"stockId":3000000001736,"type":"fp","f_p_r_fys":0.13655345211581338,"f_p_r_m1":0.006930741910023519,"f_p_r_m3":0.047923404692232774,"f_p_r_m6":0.16749599633951084,"f_p_r_y1":0.4319034758514271,"f_p_r_y3":0.2769784172661862,"f_p_r_y5":0.27618005626758046,"f_cagr_p_r_fs":0.14135050644570812,"f_p_r_d1":-0.0033323435283248992,"f_p_r_y2":0.4389693701314725,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y10":2.628888888888883,"f_i_d":"2015-10-27T16:00:00.000Z"},"ff":{"stockId":3000000001736,"type":"ff","f_m_f":21366857,"f_m_f_r":0.012,"f_c_f":3561142,"f_c_f_r":0.002,"f_m_a_c_f":24927999,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001736,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":4.0825,"f_nv_cr":-0.001809335191569561},"f_as":{"stockId":3000000001736,"type":"f_as","f_tas":1253808497.493,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001736,"stockId":300750,"holdings":270740,"marketCap":108756258,"netValueRatio":0.0867,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001736,"stockId":600519,"holdings":61400,"marketCap":89030000,"netValueRatio":0.071,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001736,"stockId":601899,"holdings":2476572,"marketCap":81033435,"netValueRatio":0.0646,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001736,"stockId":300124,"holdings":942403,"marketCap":63141001,"netValueRatio":0.0504,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001736,"stockId":2475,"holdings":1238518,"marketCap":61009396,"netValueRatio":0.0487,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001736,"stockId":2028,"holdings":292937,"marketCap":59173274,"netValueRatio":0.0472,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001736,"stockId":2648,"holdings":1709700,"marketCap":47221914,"netValueRatio":0.0377,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001736,"stockId":300408,"holdings":806600,"marketCap":42628810,"netValueRatio":0.034,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001736,"stockId":2532,"holdings":2286700,"marketCap":40680393,"netValueRatio":0.0324,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001736,"stockId":333,"holdings":476570,"marketCap":36386119,"netValueRatio":0.029,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69e8f8dc1398d79843fffa17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001736,"stockCode":"019773","stockName":"25国债08","holdings":313000,"marketCap":31715492,"netValueRatio":0.0253,"lastUpdated":"2026-04-22T16:35:40.051Z"},{"_id":"69e8f8dc1398d79843fffa18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001736,"stockCode":"250421","stockName":"25农发21","holdings":200000,"marketCap":20240969,"netValueRatio":0.0161,"lastUpdated":"2026-04-22T16:35:40.055Z"}],"lastFsMetrics":{"latestTurnoverRate":0.36201211364931535,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001736,"nv":4.0825,"tnv":4.0825},{"stockId":3000000001736,"date":"2026-06-16T16:00:00.000Z","nv":4.0899,"tnv":4.0899},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001736,"nv":4.0691,"tnv":4.0691},{"stockId":3000000001736,"date":"2026-06-14T16:00:00.000Z","nv":4.0733,"tnv":4.0733},{"stockId":3000000001736,"date":"2026-06-11T16:00:00.000Z","nv":3.9286,"tnv":3.9286},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001736,"nv":3.8885,"tnv":3.8885},{"stockId":3000000001736,"date":"2026-06-09T16:00:00.000Z","nv":3.9266,"tnv":3.9266},{"stockId":3000000001736,"date":"2026-06-08T16:00:00.000Z","nv":4.0031,"tnv":4.0031},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001736,"nv":3.9051,"tnv":3.9051},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001736,"nv":4.0244,"tnv":4.0244},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001736,"nv":4.0966,"tnv":4.0966},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001736,"nv":4.1436,"tnv":4.1436},{"stockId":3000000001736,"date":"2026-06-01T16:00:00.000Z","nv":4.1646,"tnv":4.1646},{"stockId":3000000001736,"date":"2026-05-31T16:00:00.000Z","nv":4.1085,"tnv":4.1085},{"stockId":3000000001736,"date":"2026-05-28T16:00:00.000Z","nv":4.1148,"tnv":4.1148},{"stockId":3000000001736,"date":"2026-05-27T16:00:00.000Z","nv":4.1691,"tnv":4.1691},{"stockId":3000000001736,"date":"2026-05-26T16:00:00.000Z","nv":4.1527,"tnv":4.1527},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001736,"nv":4.1511,"tnv":4.1511},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001736,"nv":4.1373,"tnv":4.1373},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001736,"nv":4.1365,"tnv":4.1365},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001736,"nv":4.0481,"tnv":4.0481},{"stockId":3000000001736,"date":"2026-05-19T16:00:00.000Z","nv":4.0824,"tnv":4.0824},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001736,"nv":4.0764,"tnv":4.0764},{"stockId":3000000001736,"date":"2026-05-17T16:00:00.000Z","nv":4.0544,"tnv":4.0544},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001736,"nv":4.1059,"tnv":4.1059},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001736,"nv":4.1405,"tnv":4.1405},{"stockId":3000000001736,"date":"2026-05-12T16:00:00.000Z","nv":4.2288,"tnv":4.2288},{"stockId":3000000001736,"date":"2026-05-11T16:00:00.000Z","nv":4.1931,"tnv":4.1931},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001736,"nv":4.2026,"tnv":4.2026},{"stockId":3000000001736,"date":"2026-05-07T16:00:00.000Z","nv":4.1566,"tnv":4.1566},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001736,"nv":4.1893,"tnv":4.1893},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001736,"nv":4.1884,"tnv":4.1884},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001736,"nv":4.1258,"tnv":4.1258},{"stockId":3000000001736,"date":"2026-04-28T16:00:00.000Z","nv":4.1497,"tnv":4.1497},{"stockId":3000000001736,"date":"2026-04-27T16:00:00.000Z","nv":4.0678,"tnv":4.0678},{"stockId":3000000001736,"date":"2026-04-26T16:00:00.000Z","nv":4.0926,"tnv":4.0926},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001736,"nv":4.1028,"tnv":4.1028},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001736,"nv":4.0849,"tnv":4.0849},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001736,"nv":4.0767,"tnv":4.0767},{"stockId":3000000001736,"date":"2026-04-20T16:00:00.000Z","nv":4.0696,"tnv":4.0696},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001736,"nv":4.0398,"tnv":4.0398},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001736,"nv":4.035,"tnv":4.035},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001736,"nv":4.0629,"tnv":4.0629},{"stockId":3000000001736,"date":"2026-04-14T16:00:00.000Z","nv":3.9905,"tnv":3.9905},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001736,"nv":4.0056,"tnv":4.0056},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001736,"nv":3.9433,"tnv":3.9433},{"stockId":3000000001736,"date":"2026-04-09T16:00:00.000Z","nv":3.9405,"tnv":3.9405},{"stockId":3000000001736,"date":"2026-04-08T16:00:00.000Z","nv":3.88,"tnv":3.88},{"stockId":3000000001736,"date":"2026-04-07T16:00:00.000Z","nv":3.8738,"tnv":3.8738},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001736,"nv":3.758,"tnv":3.758},{"stockId":3000000001736,"date":"2026-04-02T16:00:00.000Z","nv":3.7551,"tnv":3.7551},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001736,"nv":3.7967,"tnv":3.7967},{"stockId":3000000001736,"date":"2026-03-31T16:00:00.000Z","nv":3.8281,"tnv":3.8281},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001736,"nv":3.7665,"tnv":3.7665},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001736,"nv":3.8034,"tnv":3.8034},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001736,"nv":3.806,"tnv":3.806},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001736,"nv":3.7584,"tnv":3.7584},{"stockId":3000000001736,"date":"2026-03-24T16:00:00.000Z","nv":3.7781,"tnv":3.7781},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001736,"nv":3.702,"tnv":3.702},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001736,"nv":3.6539,"tnv":3.6539},{"stockId":3000000001736,"date":"2026-03-19T16:00:00.000Z","nv":3.7727,"tnv":3.7727},{"stockId":3000000001736,"date":"2026-03-18T16:00:00.000Z","nv":3.8019,"tnv":3.8019},{"stockId":3000000001736,"date":"2026-03-17T16:00:00.000Z","nv":3.8958,"tnv":3.8958},{"stockId":3000000001736,"date":"2026-03-16T16:00:00.000Z","nv":3.8945,"tnv":3.8945},{"stockId":3000000001736,"date":"2026-03-15T16:00:00.000Z","nv":3.9254,"tnv":3.9254},{"stockId":3000000001736,"date":"2026-03-12T16:00:00.000Z","nv":3.9449,"tnv":3.9449},{"stockId":3000000001736,"date":"2026-03-11T16:00:00.000Z","nv":3.98,"tnv":3.98},{"stockId":3000000001736,"date":"2026-03-10T16:00:00.000Z","nv":3.9959,"tnv":3.9959},{"stockId":3000000001736,"date":"2026-03-09T16:00:00.000Z","nv":3.9622,"tnv":3.9622},{"stockId":3000000001736,"date":"2026-03-08T16:00:00.000Z","nv":3.9178,"tnv":3.9178},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001736,"nv":3.9556,"tnv":3.9556},{"stockId":3000000001736,"date":"2026-03-04T16:00:00.000Z","nv":3.9214,"tnv":3.9214},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001736,"nv":3.8779,"tnv":3.8779},{"stockId":3000000001736,"date":"2026-03-02T16:00:00.000Z","nv":3.8967,"tnv":3.8967},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001736,"nv":3.9936,"tnv":3.9936},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001736,"nv":3.962,"tnv":3.962},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001736,"nv":3.9887,"tnv":3.9887},{"stockId":3000000001736,"date":"2026-02-24T16:00:00.000Z","nv":4.0023,"tnv":4.0023},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001736,"nv":3.9638,"tnv":3.9638},{"stockId":3000000001736,"date":"2026-02-12T16:00:00.000Z","nv":3.8962,"tnv":3.8962},{"stockId":3000000001736,"date":"2026-02-11T16:00:00.000Z","nv":3.9731,"tnv":3.9731},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001736,"nv":3.9233,"tnv":3.9233},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001736,"nv":3.9033,"tnv":3.9033},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001736,"nv":3.8821,"tnv":3.8821},{"stockId":3000000001736,"date":"2026-02-05T16:00:00.000Z","nv":3.8113,"tnv":3.8113},{"stockId":3000000001736,"date":"2026-02-04T16:00:00.000Z","nv":3.822,"tnv":3.822},{"stockId":3000000001736,"date":"2026-02-03T16:00:00.000Z","nv":3.8834,"tnv":3.8834},{"stockId":3000000001736,"date":"2026-02-02T16:00:00.000Z","nv":3.8117,"tnv":3.8117},{"stockId":3000000001736,"date":"2026-02-01T16:00:00.000Z","nv":3.7107,"tnv":3.7107},{"stockId":3000000001736,"date":"2026-01-29T16:00:00.000Z","nv":3.7853,"tnv":3.7853},{"stockId":3000000001736,"date":"2026-01-28T16:00:00.000Z","nv":3.846,"tnv":3.846},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001736,"nv":3.8288,"tnv":3.8288},{"stockId":3000000001736,"date":"2026-01-26T16:00:00.000Z","nv":3.7864,"tnv":3.7864},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001736,"nv":3.8029,"tnv":3.8029},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001736,"nv":3.8165,"tnv":3.8165},{"stockId":3000000001736,"date":"2026-01-21T16:00:00.000Z","nv":3.807,"tnv":3.807},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001736,"nv":3.8315,"tnv":3.8315},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001736,"nv":3.8268,"tnv":3.8268},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001736,"nv":3.8244,"tnv":3.8244},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001736,"nv":3.7546,"tnv":3.7546},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001736,"nv":3.7287,"tnv":3.7287},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001736,"nv":3.6815,"tnv":3.6815},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001736,"nv":3.6956,"tnv":3.6956},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001736,"nv":3.6987,"tnv":3.6987},{"stockId":3000000001736,"date":"2026-01-08T16:00:00.000Z","nv":3.7079,"tnv":3.7079},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001736,"nv":3.6644,"tnv":3.6644},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001736,"nv":3.6896,"tnv":3.6896},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001736,"nv":3.7031,"tnv":3.7031},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001736,"nv":3.6542,"tnv":3.6542},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001736,"nv":3.592,"tnv":3.592},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001736,"nv":3.6048,"tnv":3.6048},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001736,"nv":3.5761,"tnv":3.5761},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001736,"nv":3.6066,"tnv":3.6066},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001736,"nv":3.5867,"tnv":3.5867},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001736,"nv":3.559,"tnv":3.559},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001736,"nv":3.5463,"tnv":3.5463},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001736,"nv":3.545,"tnv":3.545},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001736,"nv":3.5168,"tnv":3.5168},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001736,"nv":3.4968,"tnv":3.4968},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001736,"nv":3.5324,"tnv":3.5324},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001736,"nv":3.484,"tnv":3.484},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001736,"nv":3.5314,"tnv":3.5314},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001736,"nv":3.5502,"tnv":3.5502},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001736,"nv":3.5207,"tnv":3.5207},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001736,"nv":3.536,"tnv":3.536},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001736,"nv":3.5211,"tnv":3.5211},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001736,"nv":3.5692,"tnv":3.5692},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001736,"nv":3.5728,"tnv":3.5728},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001736,"nv":3.5173,"tnv":3.5173},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001736,"nv":3.4947,"tnv":3.4947},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001736,"nv":3.4885,"tnv":3.4885},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001736,"nv":3.5059,"tnv":3.5059},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001736,"nv":3.4736,"tnv":3.4736},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001736,"nv":3.4546,"tnv":3.4546},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001736,"nv":3.4591,"tnv":3.4591},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001736,"nv":3.4562,"tnv":3.4562},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001736,"nv":3.4235,"tnv":3.4235},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001736,"nv":3.4213,"tnv":3.4213},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001736,"nv":3.4939,"tnv":3.4939},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001736,"nv":3.5207,"tnv":3.5207},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001736,"nv":3.5117,"tnv":3.5117},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001736,"nv":3.5414,"tnv":3.5414},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001736,"nv":3.582,"tnv":3.582},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001736,"nv":3.6414,"tnv":3.6414},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001736,"nv":3.5745,"tnv":3.5745},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001736,"nv":3.5691,"tnv":3.5691},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001736,"nv":3.6107,"tnv":3.6107},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001736,"nv":3.6047,"tnv":3.6047},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001736,"nv":3.6184,"tnv":3.6184},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001736,"nv":3.5569,"tnv":3.5569},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001736,"nv":3.5375,"tnv":3.5375},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001736,"nv":3.5786,"tnv":3.5786},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001736,"nv":3.571,"tnv":3.571},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001736,"nv":3.5859,"tnv":3.5859},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001736,"nv":3.6321,"tnv":3.6321},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001736,"nv":3.5487,"tnv":3.5487},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001736,"nv":3.5749,"tnv":3.5749},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001736,"nv":3.5419,"tnv":3.5419},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001736,"nv":3.5048,"tnv":3.5048},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001736,"nv":3.4878,"tnv":3.4878},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001736,"nv":3.5352,"tnv":3.5352},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001736,"nv":3.4721,"tnv":3.4721},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001736,"nv":3.4455,"tnv":3.4455},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001736,"nv":3.5394,"tnv":3.5394},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001736,"nv":3.5297,"tnv":3.5297},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001736,"nv":3.4512,"tnv":3.4512},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001736,"nv":3.5063,"tnv":3.5063},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001736,"nv":3.5564,"tnv":3.5564},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001736,"nv":3.6123,"tnv":3.6123},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001736,"nv":3.5454,"tnv":3.5454},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001736,"nv":3.515,"tnv":3.515},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001736,"nv":3.4632,"tnv":3.4632},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001736,"nv":3.5045,"tnv":3.5045},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001736,"nv":3.4836,"tnv":3.4836},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001736,"nv":3.4359,"tnv":3.4359},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001736,"nv":3.4167,"tnv":3.4167},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001736,"nv":3.4048,"tnv":3.4048},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001736,"nv":3.3578,"tnv":3.3578},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001736,"nv":3.4021,"tnv":3.4021},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001736,"nv":3.3609,"tnv":3.3609},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001736,"nv":3.3687,"tnv":3.3687},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001736,"nv":3.34,"tnv":3.34},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001736,"nv":3.3481,"tnv":3.3481},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001736,"nv":3.2811,"tnv":3.2811},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001736,"nv":3.285,"tnv":3.285},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001736,"nv":3.3078,"tnv":3.3078},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001736,"nv":3.2459,"tnv":3.2459},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001736,"nv":3.1614,"tnv":3.1614},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001736,"nv":3.1962,"tnv":3.1962},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001736,"nv":3.2262,"tnv":3.2262},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001736,"nv":3.2633,"tnv":3.2633},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001736,"nv":3.2394,"tnv":3.2394},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001736,"nv":3.1801,"tnv":3.1801},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001736,"nv":3.1659,"tnv":3.1659},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001736,"nv":3.2244,"tnv":3.2244},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001736,"nv":3.2141,"tnv":3.2141},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001736,"nv":3.1553,"tnv":3.1553},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001736,"nv":3.1254,"tnv":3.1254},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001736,"nv":3.1085,"tnv":3.1085},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001736,"nv":3.0849,"tnv":3.0849},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001736,"nv":3.1011,"tnv":3.1011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001736,"nv":3.1016,"tnv":3.1016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001736,"nv":3.0767,"tnv":3.0767},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001736,"nv":3.0716,"tnv":3.0716},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001736,"nv":3.0529,"tnv":3.0529},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001736,"nv":3.0321,"tnv":3.0321},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001736,"nv":2.9975,"tnv":2.9975},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001736,"nv":2.9973,"tnv":2.9973},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001736,"nv":2.9975,"tnv":2.9975},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001736,"nv":2.9861,"tnv":2.9861},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001736,"nv":2.9733,"tnv":2.9733},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001736,"nv":2.9572,"tnv":2.9572},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001736,"nv":2.9618,"tnv":2.9618},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001736,"nv":3.0294,"tnv":3.0294},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001736,"nv":3.0317,"tnv":3.0317},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001736,"nv":3.0276,"tnv":3.0276},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001736,"nv":3.0316,"tnv":3.0316},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001736,"nv":3.0459,"tnv":3.0459},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001736,"nv":3.0369,"tnv":3.0369},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001736,"nv":3.0581,"tnv":3.0581},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001736,"nv":3.0141,"tnv":3.0141},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001736,"nv":2.9785,"tnv":2.9785},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001736,"nv":2.9617,"tnv":2.9617},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001736,"nv":2.936,"tnv":2.936},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001736,"nv":2.9346,"tnv":2.9346},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001736,"nv":2.9361,"tnv":2.9361},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001736,"nv":2.9318,"tnv":2.9318},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001736,"nv":2.9247,"tnv":2.9247},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001736,"nv":2.9174,"tnv":2.9174},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001736,"nv":2.927,"tnv":2.927},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001736,"nv":2.9064,"tnv":2.9064},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001736,"nv":2.9265,"tnv":2.9265},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001736,"nv":2.9269,"tnv":2.9269},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001736,"nv":2.895,"tnv":2.895},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001736,"nv":2.8997,"tnv":2.8997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001736,"nv":2.9039,"tnv":2.9039},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001736,"nv":2.8823,"tnv":2.8823},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001736,"nv":2.8758,"tnv":2.8758},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001736,"nv":2.8896,"tnv":2.8896},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001736,"nv":2.8603,"tnv":2.8603},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001736,"nv":2.826,"tnv":2.826},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001736,"nv":2.8326,"tnv":2.8326},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001736,"nv":2.8209,"tnv":2.8209},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001736,"nv":2.8511,"tnv":2.8511},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001736,"nv":2.8489,"tnv":2.8489},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001736,"nv":2.845,"tnv":2.845},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001736,"nv":2.8469,"tnv":2.8469},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001736,"nv":2.8739,"tnv":2.8739},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001736,"nv":2.8824,"tnv":2.8824},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001736,"nv":2.8543,"tnv":2.8543},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001736,"nv":2.8752,"tnv":2.8752},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001736,"nv":2.8763,"tnv":2.8763},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001736,"nv":2.882,"tnv":2.882},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001736,"nv":2.8776,"tnv":2.8776},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001736,"nv":2.8699,"tnv":2.8699},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001736,"nv":2.8707,"tnv":2.8707},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001736,"nv":2.8924,"tnv":2.8924},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001736,"nv":2.8777,"tnv":2.8777},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001736,"nv":2.8745,"tnv":2.8745},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001736,"nv":2.8988,"tnv":2.8988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001736,"nv":2.9216,"tnv":2.9216},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001736,"nv":2.9441,"tnv":2.9441},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001736,"nv":2.954,"tnv":2.954},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001736,"nv":2.9334,"tnv":2.9334},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001736,"nv":2.9126,"tnv":2.9126},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001736,"nv":2.9161,"tnv":2.9161},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001736,"nv":2.9329,"tnv":2.9329},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001736,"nv":2.9653,"tnv":2.9653},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001736,"nv":2.9435,"tnv":2.9435},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001736,"nv":2.9535,"tnv":2.9535},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001736,"nv":2.9058,"tnv":2.9058},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001736,"nv":2.9202,"tnv":2.9202},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001736,"nv":2.8938,"tnv":2.8938},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001736,"nv":2.8759,"tnv":2.8759},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001736,"nv":2.8531,"tnv":2.8531},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001736,"nv":2.8448,"tnv":2.8448},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001736,"nv":2.8484,"tnv":2.8484},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001736,"nv":2.8705,"tnv":2.8705},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001736,"nv":2.8635,"tnv":2.8635},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001736,"nv":2.8661,"tnv":2.8661},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001736,"nv":2.8578,"tnv":2.8578},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001736,"nv":2.8598,"tnv":2.8598},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001736,"nv":2.836,"tnv":2.836},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001736,"nv":2.841,"tnv":2.841},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001736,"nv":2.8362,"tnv":2.8362},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001736,"nv":2.8523,"tnv":2.8523},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001736,"nv":2.864,"tnv":2.864},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001736,"nv":2.8747,"tnv":2.8747},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001736,"nv":2.8566,"tnv":2.8566},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001736,"nv":2.8108,"tnv":2.8108},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001736,"nv":2.7923,"tnv":2.7923},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001736,"nv":2.7547,"tnv":2.7547},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001736,"nv":2.9612,"tnv":2.9612},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001736,"nv":2.9944,"tnv":2.9944},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001736,"nv":3.007,"tnv":3.007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001736,"nv":3.0081,"tnv":3.0081},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001736,"nv":3.0345,"tnv":3.0345},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001736,"nv":3.0385,"tnv":3.0385},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001736,"nv":3.0314,"tnv":3.0314},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001736,"nv":3.0387,"tnv":3.0387},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001736,"nv":3.0282,"tnv":3.0282},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001736,"nv":3.0112,"tnv":3.0112},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001736,"nv":3.0574,"tnv":3.0574},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001736,"nv":3.0804,"tnv":3.0804},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001736,"nv":3.0675,"tnv":3.0675},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001736,"nv":3.0677,"tnv":3.0677},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001736,"nv":3.0791,"tnv":3.0791},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001736,"nv":3.0051,"tnv":3.0051},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001736,"nv":3.0226,"tnv":3.0226},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001736,"nv":3.0367,"tnv":3.0367},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001736,"nv":3.0208,"tnv":3.0208},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001736,"nv":3.0309,"tnv":3.0309},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001736,"nv":3.028,"tnv":3.028},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001736,"nv":2.9906,"tnv":2.9906},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001736,"nv":2.9928,"tnv":2.9928},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001736,"nv":2.9924,"tnv":2.9924},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001736,"nv":2.9819,"tnv":2.9819},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001736,"nv":3.026,"tnv":3.026},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001736,"nv":3.0067,"tnv":3.0067},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001736,"nv":2.9767,"tnv":2.9767},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001736,"nv":3.0005,"tnv":3.0005},{"stockId":3000000001736,"date":"2025-02-20T16:00:00.000Z","nv":3.006,"tnv":3.006},{"stockId":3000000001736,"date":"2025-02-19T16:00:00.000Z","nv":2.9799,"tnv":2.9799},{"stockId":3000000001736,"date":"2025-02-18T16:00:00.000Z","nv":2.9824,"tnv":2.9824},{"stockId":3000000001736,"date":"2025-02-17T16:00:00.000Z","nv":2.9507,"tnv":2.9507},{"stockId":3000000001736,"date":"2025-02-16T16:00:00.000Z","nv":2.9738,"tnv":2.9738},{"stockId":3000000001736,"date":"2025-02-13T16:00:00.000Z","nv":2.9852,"tnv":2.9852},{"stockId":3000000001736,"date":"2025-02-12T16:00:00.000Z","nv":2.9669,"tnv":2.9669},{"stockId":3000000001736,"date":"2025-02-11T16:00:00.000Z","nv":2.9734,"tnv":2.9734},{"stockId":3000000001736,"date":"2025-02-10T16:00:00.000Z","nv":2.948,"tnv":2.948},{"stockId":3000000001736,"date":"2025-02-09T16:00:00.000Z","nv":2.9631,"tnv":2.9631},{"stockId":3000000001736,"date":"2025-02-06T16:00:00.000Z","nv":2.9674,"tnv":2.9674},{"stockId":3000000001736,"date":"2025-02-05T16:00:00.000Z","nv":2.9332,"tnv":2.9332},{"stockId":3000000001736,"date":"2025-02-04T16:00:00.000Z","nv":2.8832,"tnv":2.8832},{"stockId":3000000001736,"date":"2025-01-26T16:00:00.000Z","nv":2.9067,"tnv":2.9067},{"stockId":3000000001736,"date":"2025-01-23T16:00:00.000Z","nv":2.9311,"tnv":2.9311},{"stockId":3000000001736,"date":"2025-01-22T16:00:00.000Z","nv":2.8951,"tnv":2.8951},{"stockId":3000000001736,"date":"2025-01-21T16:00:00.000Z","nv":2.8981,"tnv":2.8981},{"stockId":3000000001736,"date":"2025-01-20T16:00:00.000Z","nv":2.9342,"tnv":2.9342},{"stockId":3000000001736,"date":"2025-01-19T16:00:00.000Z","nv":2.9236,"tnv":2.9236},{"stockId":3000000001736,"date":"2025-01-16T16:00:00.000Z","nv":2.8917,"tnv":2.8917},{"stockId":3000000001736,"date":"2025-01-15T16:00:00.000Z","nv":2.8681,"tnv":2.8681},{"stockId":3000000001736,"date":"2025-01-14T16:00:00.000Z","nv":2.8697,"tnv":2.8697},{"stockId":3000000001736,"date":"2025-01-13T16:00:00.000Z","nv":2.9012,"tnv":2.9012},{"stockId":3000000001736,"date":"2025-01-12T16:00:00.000Z","nv":2.8149,"tnv":2.8149},{"stockId":3000000001736,"date":"2025-01-09T16:00:00.000Z","nv":2.8221,"tnv":2.8221},{"stockId":3000000001736,"date":"2025-01-08T16:00:00.000Z","nv":2.832,"tnv":2.832},{"stockId":3000000001736,"date":"2025-01-07T16:00:00.000Z","nv":2.8174,"tnv":2.8174},{"stockId":3000000001736,"date":"2025-01-06T16:00:00.000Z","nv":2.8346,"tnv":2.8346},{"stockId":3000000001736,"date":"2025-01-05T16:00:00.000Z","nv":2.8128,"tnv":2.8128},{"stockId":3000000001736,"date":"2025-01-02T16:00:00.000Z","nv":2.8294,"tnv":2.8294},{"stockId":3000000001736,"date":"2025-01-01T16:00:00.000Z","nv":2.8574,"tnv":2.8574},{"stockId":3000000001736,"date":"2024-12-30T16:00:00.000Z","nv":2.9322,"tnv":2.9322},{"stockId":3000000001736,"date":"2024-12-29T16:00:00.000Z","nv":2.9684,"tnv":2.9684},{"stockId":3000000001736,"date":"2024-12-26T16:00:00.000Z","nv":2.96,"tnv":2.96},{"stockId":3000000001736,"date":"2024-12-25T16:00:00.000Z","nv":2.9611,"tnv":2.9611},{"stockId":3000000001736,"date":"2024-12-24T16:00:00.000Z","nv":2.9423,"tnv":2.9423},{"stockId":3000000001736,"date":"2024-12-23T16:00:00.000Z","nv":2.9595,"tnv":2.9595},{"stockId":3000000001736,"date":"2024-12-22T16:00:00.000Z","nv":2.9248,"tnv":2.9248},{"stockId":3000000001736,"date":"2024-12-19T16:00:00.000Z","nv":2.9421,"tnv":2.9421},{"stockId":3000000001736,"date":"2024-12-18T16:00:00.000Z","nv":2.962,"tnv":2.962},{"stockId":3000000001736,"date":"2024-12-17T16:00:00.000Z","nv":2.95,"tnv":2.95},{"stockId":3000000001736,"date":"2024-12-16T16:00:00.000Z","nv":2.9543,"tnv":2.9543},{"stockId":3000000001736,"date":"2024-12-15T16:00:00.000Z","nv":2.94,"tnv":2.94},{"stockId":3000000001736,"date":"2024-12-12T16:00:00.000Z","nv":2.9761,"tnv":2.9761},{"stockId":3000000001736,"date":"2024-12-11T16:00:00.000Z","nv":3.0453,"tnv":3.0453},{"stockId":3000000001736,"date":"2024-12-10T16:00:00.000Z","nv":3.0036,"tnv":3.0036},{"stockId":3000000001736,"date":"2024-12-09T16:00:00.000Z","nv":3.0074,"tnv":3.0074},{"stockId":3000000001736,"date":"2024-12-08T16:00:00.000Z","nv":2.9787,"tnv":2.9787},{"stockId":3000000001736,"date":"2024-12-05T16:00:00.000Z","nv":2.9838,"tnv":2.9838},{"stockId":3000000001736,"date":"2024-12-04T16:00:00.000Z","nv":2.9469,"tnv":2.9469},{"stockId":3000000001736,"date":"2024-12-03T16:00:00.000Z","nv":2.9679,"tnv":2.9679},{"stockId":3000000001736,"date":"2024-12-02T16:00:00.000Z","nv":2.9917,"tnv":2.9917},{"stockId":3000000001736,"date":"2024-12-01T16:00:00.000Z","nv":3.0008,"tnv":3.0008},{"stockId":3000000001736,"date":"2024-11-28T16:00:00.000Z","nv":2.9695,"tnv":2.9695},{"stockId":3000000001736,"date":"2024-11-27T16:00:00.000Z","nv":2.9284,"tnv":2.9284},{"stockId":3000000001736,"date":"2024-11-26T16:00:00.000Z","nv":2.9638,"tnv":2.9638},{"stockId":3000000001736,"date":"2024-11-25T16:00:00.000Z","nv":2.9098,"tnv":2.9098},{"stockId":3000000001736,"date":"2024-11-24T16:00:00.000Z","nv":2.9113,"tnv":2.9113},{"stockId":3000000001736,"date":"2024-11-21T16:00:00.000Z","nv":2.9259,"tnv":2.9259},{"stockId":3000000001736,"date":"2024-11-20T16:00:00.000Z","nv":3.0178,"tnv":3.0178},{"stockId":3000000001736,"date":"2024-11-19T16:00:00.000Z","nv":3.0151,"tnv":3.0151},{"stockId":3000000001736,"date":"2024-11-18T16:00:00.000Z","nv":3.0017,"tnv":3.0017},{"stockId":3000000001736,"date":"2024-11-17T16:00:00.000Z","nv":2.9723,"tnv":2.9723},{"stockId":3000000001736,"date":"2024-11-14T16:00:00.000Z","nv":3.0005,"tnv":3.0005},{"stockId":3000000001736,"date":"2024-11-13T16:00:00.000Z","nv":3.0628,"tnv":3.0628},{"stockId":3000000001736,"date":"2024-11-12T16:00:00.000Z","nv":3.1234,"tnv":3.1234},{"stockId":3000000001736,"date":"2024-11-11T16:00:00.000Z","nv":3.1191,"tnv":3.1191},{"stockId":3000000001736,"date":"2024-11-10T16:00:00.000Z","nv":3.1508,"tnv":3.1508},{"stockId":3000000001736,"date":"2024-11-07T16:00:00.000Z","nv":3.1338,"tnv":3.1338},{"stockId":3000000001736,"date":"2024-11-06T16:00:00.000Z","nv":3.1645,"tnv":3.1645},{"stockId":3000000001736,"date":"2024-11-05T16:00:00.000Z","nv":3.0993,"tnv":3.0993},{"stockId":3000000001736,"date":"2024-11-04T16:00:00.000Z","nv":3.1072,"tnv":3.1072},{"stockId":3000000001736,"date":"2024-11-03T16:00:00.000Z","nv":3.039,"tnv":3.039},{"stockId":3000000001736,"date":"2024-10-31T16:00:00.000Z","nv":2.9825,"tnv":2.9825},{"stockId":3000000001736,"date":"2024-10-30T16:00:00.000Z","nv":2.9769,"tnv":2.9769},{"stockId":3000000001736,"date":"2024-10-29T16:00:00.000Z","nv":3.0004,"tnv":3.0004},{"stockId":3000000001736,"date":"2024-10-28T16:00:00.000Z","nv":3.0121,"tnv":3.0121},{"stockId":3000000001736,"date":"2024-10-27T16:00:00.000Z","nv":3.0533,"tnv":3.0533},{"stockId":3000000001736,"date":"2024-10-24T16:00:00.000Z","nv":3.0292,"tnv":3.0292},{"stockId":3000000001736,"date":"2024-10-23T16:00:00.000Z","nv":3,"tnv":3},{"stockId":3000000001736,"date":"2024-10-22T16:00:00.000Z","nv":3.0377,"tnv":3.0377},{"stockId":3000000001736,"date":"2024-10-21T16:00:00.000Z","nv":3.0385,"tnv":3.0385},{"stockId":3000000001736,"date":"2024-10-20T16:00:00.000Z","nv":3.0123,"tnv":3.0123},{"stockId":3000000001736,"date":"2024-10-17T16:00:00.000Z","nv":2.9937,"tnv":2.9937},{"stockId":3000000001736,"date":"2024-10-16T16:00:00.000Z","nv":2.8882,"tnv":2.8882},{"stockId":3000000001736,"date":"2024-10-15T16:00:00.000Z","nv":2.9357,"tnv":2.9357},{"stockId":3000000001736,"date":"2024-10-14T16:00:00.000Z","nv":2.964,"tnv":2.964},{"stockId":3000000001736,"date":"2024-10-13T16:00:00.000Z","nv":3.0384,"tnv":3.0384},{"stockId":3000000001736,"date":"2024-10-10T16:00:00.000Z","nv":2.9786,"tnv":2.9786},{"stockId":3000000001736,"date":"2024-10-09T16:00:00.000Z","nv":3.0801,"tnv":3.0801},{"stockId":3000000001736,"date":"2024-10-08T16:00:00.000Z","nv":3.0388,"tnv":3.0388},{"stockId":3000000001736,"date":"2024-10-07T16:00:00.000Z","nv":3.3123,"tnv":3.3123},{"stockId":3000000001736,"date":"2024-09-29T16:00:00.000Z","nv":3.1491,"tnv":3.1491},{"stockId":3000000001736,"date":"2024-09-26T16:00:00.000Z","nv":2.9096,"tnv":2.9096},{"stockId":3000000001736,"date":"2024-09-25T16:00:00.000Z","nv":2.7503,"tnv":2.7503},{"stockId":3000000001736,"date":"2024-09-24T16:00:00.000Z","nv":2.6362,"tnv":2.6362},{"stockId":3000000001736,"date":"2024-09-23T16:00:00.000Z","nv":2.608,"tnv":2.608},{"stockId":3000000001736,"date":"2024-09-22T16:00:00.000Z","nv":2.4958,"tnv":2.4958},{"stockId":3000000001736,"date":"2024-09-19T16:00:00.000Z","nv":2.4949,"tnv":2.4949},{"stockId":3000000001736,"date":"2024-09-18T16:00:00.000Z","nv":2.4942,"tnv":2.4942},{"stockId":3000000001736,"date":"2024-09-17T16:00:00.000Z","nv":2.4794,"tnv":2.4794},{"stockId":3000000001736,"date":"2024-09-12T16:00:00.000Z","nv":2.4737,"tnv":2.4737},{"stockId":3000000001736,"date":"2024-09-11T16:00:00.000Z","nv":2.4944,"tnv":2.4944},{"stockId":3000000001736,"date":"2024-09-10T16:00:00.000Z","nv":2.512,"tnv":2.512},{"stockId":3000000001736,"date":"2024-09-09T16:00:00.000Z","nv":2.492,"tnv":2.492},{"stockId":3000000001736,"date":"2024-09-08T16:00:00.000Z","nv":2.4951,"tnv":2.4951},{"stockId":3000000001736,"date":"2024-09-05T16:00:00.000Z","nv":2.5199,"tnv":2.5199},{"stockId":3000000001736,"date":"2024-09-04T16:00:00.000Z","nv":2.5459,"tnv":2.5459},{"stockId":3000000001736,"date":"2024-09-03T16:00:00.000Z","nv":2.542,"tnv":2.542},{"stockId":3000000001736,"date":"2024-09-02T16:00:00.000Z","nv":2.5601,"tnv":2.5601},{"stockId":3000000001736,"date":"2024-09-01T16:00:00.000Z","nv":2.5297,"tnv":2.5297},{"stockId":3000000001736,"date":"2024-08-29T16:00:00.000Z","nv":2.5765,"tnv":2.5765},{"stockId":3000000001736,"date":"2024-08-28T16:00:00.000Z","nv":2.5282,"tnv":2.5282},{"stockId":3000000001736,"date":"2024-08-27T16:00:00.000Z","nv":2.4909,"tnv":2.4909},{"stockId":3000000001736,"date":"2024-08-26T16:00:00.000Z","nv":2.496,"tnv":2.496},{"stockId":3000000001736,"date":"2024-08-25T16:00:00.000Z","nv":2.5122,"tnv":2.5122},{"stockId":3000000001736,"date":"2024-08-22T16:00:00.000Z","nv":2.5145,"tnv":2.5145},{"stockId":3000000001736,"date":"2024-08-21T16:00:00.000Z","nv":2.5034,"tnv":2.5034},{"stockId":3000000001736,"date":"2024-08-20T16:00:00.000Z","nv":2.4999,"tnv":2.4999},{"stockId":3000000001736,"date":"2024-08-19T16:00:00.000Z","nv":2.5099,"tnv":2.5099},{"stockId":3000000001736,"date":"2024-08-18T16:00:00.000Z","nv":2.54,"tnv":2.54},{"stockId":3000000001736,"date":"2024-08-15T16:00:00.000Z","nv":2.5447,"tnv":2.5447},{"stockId":3000000001736,"date":"2024-08-14T16:00:00.000Z","nv":2.5536,"tnv":2.5536},{"stockId":3000000001736,"date":"2024-08-13T16:00:00.000Z","nv":2.5373,"tnv":2.5373},{"stockId":3000000001736,"date":"2024-08-12T16:00:00.000Z","nv":2.5742,"tnv":2.5742},{"stockId":3000000001736,"date":"2024-08-11T16:00:00.000Z","nv":2.5722,"tnv":2.5722},{"stockId":3000000001736,"date":"2024-08-08T16:00:00.000Z","nv":2.5774,"tnv":2.5774},{"stockId":3000000001736,"date":"2024-08-07T16:00:00.000Z","nv":2.586,"tnv":2.586},{"stockId":3000000001736,"date":"2024-08-06T16:00:00.000Z","nv":2.5821,"tnv":2.5821},{"stockId":3000000001736,"date":"2024-08-05T16:00:00.000Z","nv":2.5793,"tnv":2.5793},{"stockId":3000000001736,"date":"2024-08-04T16:00:00.000Z","nv":2.5674,"tnv":2.5674},{"stockId":3000000001736,"date":"2024-08-01T16:00:00.000Z","nv":2.5886,"tnv":2.5886},{"stockId":3000000001736,"date":"2024-07-31T16:00:00.000Z","nv":2.6144,"tnv":2.6144},{"stockId":3000000001736,"date":"2024-07-30T16:00:00.000Z","nv":2.6599,"tnv":2.6599},{"stockId":3000000001736,"date":"2024-07-29T16:00:00.000Z","nv":2.5901,"tnv":2.5901},{"stockId":3000000001736,"date":"2024-07-28T16:00:00.000Z","nv":2.6014,"tnv":2.6014},{"stockId":3000000001736,"date":"2024-07-25T16:00:00.000Z","nv":2.6401,"tnv":2.6401},{"stockId":3000000001736,"date":"2024-07-24T16:00:00.000Z","nv":2.6058,"tnv":2.6058},{"stockId":3000000001736,"date":"2024-07-23T16:00:00.000Z","nv":2.6234,"tnv":2.6234},{"stockId":3000000001736,"date":"2024-07-22T16:00:00.000Z","nv":2.654,"tnv":2.654},{"stockId":3000000001736,"date":"2024-07-21T16:00:00.000Z","nv":2.7289,"tnv":2.7289},{"stockId":3000000001736,"date":"2024-07-18T16:00:00.000Z","nv":2.7548,"tnv":2.7548},{"stockId":3000000001736,"date":"2024-07-17T16:00:00.000Z","nv":2.7452,"tnv":2.7452},{"stockId":3000000001736,"date":"2024-07-16T16:00:00.000Z","nv":2.7179,"tnv":2.7179},{"stockId":3000000001736,"date":"2024-07-15T16:00:00.000Z","nv":2.7137,"tnv":2.7137},{"stockId":3000000001736,"date":"2024-07-14T16:00:00.000Z","nv":2.6997,"tnv":2.6997},{"stockId":3000000001736,"date":"2024-07-11T16:00:00.000Z","nv":2.7018,"tnv":2.7018},{"stockId":3000000001736,"date":"2024-07-10T16:00:00.000Z","nv":2.7112,"tnv":2.7112},{"stockId":3000000001736,"date":"2024-07-09T16:00:00.000Z","nv":2.6699,"tnv":2.6699},{"stockId":3000000001736,"date":"2024-07-08T16:00:00.000Z","nv":2.6737,"tnv":2.6737},{"stockId":3000000001736,"date":"2024-07-07T16:00:00.000Z","nv":2.6544,"tnv":2.6544},{"stockId":3000000001736,"date":"2024-07-04T16:00:00.000Z","nv":2.6853,"tnv":2.6853},{"stockId":3000000001736,"date":"2024-07-03T16:00:00.000Z","nv":2.6951,"tnv":2.6951},{"stockId":3000000001736,"date":"2024-07-02T16:00:00.000Z","nv":2.7006,"tnv":2.7006},{"stockId":3000000001736,"date":"2024-07-01T16:00:00.000Z","nv":2.7087,"tnv":2.7087},{"stockId":3000000001736,"date":"2024-06-30T16:00:00.000Z","nv":2.7157,"tnv":2.7157},{"stockId":3000000001736,"date":"2024-06-27T16:00:00.000Z","nv":2.7233,"tnv":2.7233},{"stockId":3000000001736,"date":"2024-06-26T16:00:00.000Z","nv":2.7253,"tnv":2.7253},{"stockId":3000000001736,"date":"2024-06-25T16:00:00.000Z","nv":2.7525,"tnv":2.7525},{"stockId":3000000001736,"date":"2024-06-24T16:00:00.000Z","nv":2.7475,"tnv":2.7475},{"stockId":3000000001736,"date":"2024-06-23T16:00:00.000Z","nv":2.7535,"tnv":2.7535}],"influencesList":[]}