window.pageData = {"startDate":"2024-07-15T16:08:20.275Z","endDate":"2026-07-15T16:08:20.275Z","stock":{"_id":3000000001732,"stockCode":"001732","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-02T16:00:00.000Z","setUpScale":315717000,"market":"a","tickerId":1732,"custody":"兴业银行股份有限公司","name":"广发百发大数据策略价值灵活配置混合型证券投资基金","shortName":"广发百发大数据价值混合E","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-06-15T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfbfdsjcljzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"杨志栋","stockType":"fund_manager","stockCode":"db20876026","exchange":"fm","tickerId":252604227310}],"hotMetrics":{"fss":{"stockId":3000000001732,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":353,"f_h_s_a":9378,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001732,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.5235004476275739,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.9185810449834384,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.6937595461488109,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.7499440590736183,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.32136083451872927,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.23444116514820992,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.2469347020245224,"f_p_r_y5_ssc":4567,"f_p_r_y5_ssrp":0.31865965834428384,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.4410438144329897},"fp":{"stockId":3000000001732,"type":"fp","f_p_r_fys":0.023409363745497958,"f_p_r_m1":-0.09597030752916247,"f_p_r_m3":-0.032898468519569235,"f_p_r_m6":-0.07084468664850152,"f_p_r_y1":0.337254901960786,"f_p_r_y3":0.4749134948096898,"f_p_r_y5":0.17505168849069697,"f_cagr_p_r_fs":0.06051971193445316,"f_p_r_d1":0.017918088737201465,"f_p_r_y2":0.7816091954023001,"last_data_date":"2026-07-14T16:00:00.000Z","f_i_d":"2017-06-15T16:00:00.000Z"},"ff":{"stockId":3000000001732,"type":"ff","f_m_f":86714,"f_m_f_r":0.01,"f_c_f":8671,"f_c_f_r":0.001,"f_m_a_c_f":95385,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000001732,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.705,"f_nv_cr":-0.028490028490028574},"f_as":{"stockId":3000000001732,"type":"f_as","f_tas":40118471.050000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001731,"stockCode":"001731","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-02T16:00:00.000Z","setUpScale":315717000,"market":"a","tickerId":1731,"custody":"兴业银行股份有限公司","name":"广发百发大数据策略价值灵活配置混合型证券投资基金","shortName":"广发百发大数据价值混合(001731)","fundSecondLevel":"hybrid","__csrcFundId":1798,"fundStatus":"normal","lastUpdated":"2026-04-30T18:10:06.677Z","masterFundFlag":1,"inceptionDate":"2017-06-15T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发百发大数据价值混合","pinyin":"gfbfdsjcljzlhpzhhxzqtzjj"},{"_id":3000000016924,"name":"广发百发大数据策略价值灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016924","tickerId":16924,"shortName":"广发百发大数据价值混合C","currency":"CNY","__csrcFundId":1798,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.973Z","fundCollectionId":4000050300000,"inceptionDate":"2022-10-20T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfbfdsjcljzlhpzhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001731,"stockId":2025,"holdings":379000,"marketCap":23827730,"netValueRatio":0.0635,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001731,"stockId":600893,"holdings":321500,"marketCap":15451290,"netValueRatio":0.0412,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001731,"stockId":301571,"holdings":219000,"marketCap":13838610,"netValueRatio":0.0369,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001731,"stockId":688002,"holdings":123163,"marketCap":12464095,"netValueRatio":0.0332,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001731,"stockId":2179,"holdings":365400,"marketCap":12350520,"netValueRatio":0.0329,"quarterlyChange":-0.04627539503385969,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001731,"stockId":600316,"holdings":295500,"marketCap":11695890,"netValueRatio":0.0312,"quarterlyChange":0.13377255800630117,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001731,"stockId":603678,"holdings":316100,"marketCap":10741078,"netValueRatio":0.0286,"quarterlyChange":-0.03793884484711174,"stock":{"stockCode":"603678","exchange":"sh","stockType":"company","tickerId":603678,"name":"火炬电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001731,"stockId":300395,"holdings":116900,"marketCap":10684660,"netValueRatio":0.0285,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001731,"stockId":600879,"holdings":446200,"marketCap":9923488,"netValueRatio":0.0265,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001731,"stockId":2246,"holdings":395701,"marketCap":9892525,"netValueRatio":0.0264,"quarterlyChange":0.3890467394005577,"stock":{"stockCode":"002246","exchange":"sz","stockType":"company","tickerId":2246,"name":"北化股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000001732,"nv":1.705,"tnv":1.705},{"stockId":3000000001732,"date":"2026-07-13T16:00:00.000Z","nv":1.755,"tnv":1.755},{"stockId":3000000001732,"date":"2026-07-12T16:00:00.000Z","nv":1.729,"tnv":1.729},{"stockId":3000000001732,"date":"2026-07-09T16:00:00.000Z","nv":1.884,"tnv":1.884},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001732,"nv":1.93,"tnv":1.93},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001732,"nv":1.88,"tnv":1.88},{"stockId":3000000001732,"date":"2026-07-06T16:00:00.000Z","nv":1.926,"tnv":1.926},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001732,"nv":1.97,"tnv":1.97},{"stockId":3000000001732,"date":"2026-07-02T16:00:00.000Z","nv":2.013,"tnv":2.013},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001732,"nv":2.005,"tnv":2.005},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001732,"nv":2.083,"tnv":2.083},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001732,"nv":2.108,"tnv":2.108},{"stockId":3000000001732,"date":"2026-06-28T16:00:00.000Z","nv":2.047,"tnv":2.047},{"stockId":3000000001732,"date":"2026-06-25T16:00:00.000Z","nv":2.079,"tnv":2.079},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001732,"nv":2.13,"tnv":2.13},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001732,"nv":2.051,"tnv":2.051},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001732,"nv":1.989,"tnv":1.989},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001732,"nv":2.053,"tnv":2.053},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001732,"nv":2.033,"tnv":2.033},{"stockId":3000000001732,"date":"2026-06-16T16:00:00.000Z","nv":1.997,"tnv":1.997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001732,"nv":1.959,"tnv":1.959},{"stockId":3000000001732,"date":"2026-06-14T16:00:00.000Z","nv":1.886,"tnv":1.886},{"stockId":3000000001732,"date":"2026-06-11T16:00:00.000Z","nv":1.795,"tnv":1.795},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001732,"nv":1.826,"tnv":1.826},{"stockId":3000000001732,"date":"2026-06-09T16:00:00.000Z","nv":1.784,"tnv":1.784},{"stockId":3000000001732,"date":"2026-06-08T16:00:00.000Z","nv":1.81,"tnv":1.81},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001732,"nv":1.751,"tnv":1.751},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001732,"nv":1.809,"tnv":1.809},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001732,"nv":1.824,"tnv":1.824},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001732,"nv":1.802,"tnv":1.802},{"stockId":3000000001732,"date":"2026-06-01T16:00:00.000Z","nv":1.757,"tnv":1.757},{"stockId":3000000001732,"date":"2026-05-31T16:00:00.000Z","nv":1.73,"tnv":1.73},{"stockId":3000000001732,"date":"2026-05-28T16:00:00.000Z","nv":1.79,"tnv":1.79},{"stockId":3000000001732,"date":"2026-05-27T16:00:00.000Z","nv":1.873,"tnv":1.873},{"stockId":3000000001732,"date":"2026-05-26T16:00:00.000Z","nv":1.824,"tnv":1.824},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001732,"nv":1.841,"tnv":1.841},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001732,"nv":1.894,"tnv":1.894},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001732,"nv":1.875,"tnv":1.875},{"stockId":3000000001732,"date":"2026-05-20T16:00:00.000Z","nv":1.818,"tnv":1.818},{"stockId":3000000001732,"date":"2026-05-19T16:00:00.000Z","nv":1.891,"tnv":1.891},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001732,"nv":1.878,"tnv":1.878},{"stockId":3000000001732,"date":"2026-05-17T16:00:00.000Z","nv":1.864,"tnv":1.864},{"stockId":3000000001732,"date":"2026-05-14T16:00:00.000Z","nv":1.834,"tnv":1.834},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001732,"nv":1.87,"tnv":1.87},{"stockId":3000000001732,"date":"2026-05-12T16:00:00.000Z","nv":1.952,"tnv":1.952},{"stockId":3000000001732,"date":"2026-05-11T16:00:00.000Z","nv":1.928,"tnv":1.928},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001732,"nv":1.952,"tnv":1.952},{"stockId":3000000001732,"date":"2026-05-07T16:00:00.000Z","nv":1.922,"tnv":1.922},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001732,"nv":1.887,"tnv":1.887},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001732,"nv":1.859,"tnv":1.859},{"stockId":3000000001732,"date":"2026-04-29T16:00:00.000Z","nv":1.813,"tnv":1.813},{"stockId":3000000001732,"date":"2026-04-28T16:00:00.000Z","nv":1.773,"tnv":1.773},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001732,"nv":1.764,"tnv":1.764},{"stockId":3000000001732,"date":"2026-04-26T16:00:00.000Z","nv":1.807,"tnv":1.807},{"stockId":3000000001732,"date":"2026-04-23T16:00:00.000Z","nv":1.806,"tnv":1.806},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001732,"nv":1.834,"tnv":1.834},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001732,"nv":1.866,"tnv":1.866},{"stockId":3000000001732,"date":"2026-04-20T16:00:00.000Z","nv":1.846,"tnv":1.846},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001732,"nv":1.862,"tnv":1.862},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001732,"nv":1.819,"tnv":1.819},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001732,"nv":1.78,"tnv":1.78},{"stockId":3000000001732,"date":"2026-04-14T16:00:00.000Z","nv":1.763,"tnv":1.763},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001732,"nv":1.76,"tnv":1.76},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001732,"nv":1.721,"tnv":1.721},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001732,"nv":1.712,"tnv":1.712},{"stockId":3000000001732,"date":"2026-04-08T16:00:00.000Z","nv":1.696,"tnv":1.696},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001732,"nv":1.675,"tnv":1.675},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001732,"nv":1.583,"tnv":1.583},{"stockId":3000000001732,"date":"2026-04-02T16:00:00.000Z","nv":1.582,"tnv":1.582},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001732,"nv":1.597,"tnv":1.597},{"stockId":3000000001732,"date":"2026-03-31T16:00:00.000Z","nv":1.634,"tnv":1.634},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001732,"nv":1.61,"tnv":1.61},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001732,"nv":1.64,"tnv":1.64},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001732,"nv":1.607,"tnv":1.607},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001732,"nv":1.599,"tnv":1.599},{"stockId":3000000001732,"date":"2026-03-24T16:00:00.000Z","nv":1.622,"tnv":1.622},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001732,"nv":1.589,"tnv":1.589},{"stockId":3000000001732,"date":"2026-03-22T16:00:00.000Z","nv":1.549,"tnv":1.549},{"stockId":3000000001732,"date":"2026-03-19T16:00:00.000Z","nv":1.613,"tnv":1.613},{"stockId":3000000001732,"date":"2026-03-18T16:00:00.000Z","nv":1.644,"tnv":1.644},{"stockId":3000000001732,"date":"2026-03-17T16:00:00.000Z","nv":1.689,"tnv":1.689},{"stockId":3000000001732,"date":"2026-03-16T16:00:00.000Z","nv":1.638,"tnv":1.638},{"stockId":3000000001732,"date":"2026-03-15T16:00:00.000Z","nv":1.688,"tnv":1.688},{"stockId":3000000001732,"date":"2026-03-12T16:00:00.000Z","nv":1.677,"tnv":1.677},{"stockId":3000000001732,"date":"2026-03-11T16:00:00.000Z","nv":1.729,"tnv":1.729},{"stockId":3000000001732,"date":"2026-03-10T16:00:00.000Z","nv":1.766,"tnv":1.766},{"stockId":3000000001732,"date":"2026-03-09T16:00:00.000Z","nv":1.801,"tnv":1.801},{"stockId":3000000001732,"date":"2026-03-08T16:00:00.000Z","nv":1.755,"tnv":1.755},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001732,"nv":1.793,"tnv":1.793},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001732,"nv":1.771,"tnv":1.771},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001732,"nv":1.763,"tnv":1.763},{"stockId":3000000001732,"date":"2026-03-02T16:00:00.000Z","nv":1.747,"tnv":1.747},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001732,"nv":1.892,"tnv":1.892},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001732,"nv":1.874,"tnv":1.874},{"stockId":3000000001732,"date":"2026-02-25T16:00:00.000Z","nv":1.866,"tnv":1.866},{"stockId":3000000001732,"date":"2026-02-24T16:00:00.000Z","nv":1.813,"tnv":1.813},{"stockId":3000000001732,"date":"2026-02-23T16:00:00.000Z","nv":1.783,"tnv":1.783},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001732,"nv":1.773,"tnv":1.773},{"stockId":3000000001732,"date":"2026-02-11T16:00:00.000Z","nv":1.774,"tnv":1.774},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001732,"nv":1.755,"tnv":1.755},{"stockId":3000000001732,"date":"2026-02-09T16:00:00.000Z","nv":1.785,"tnv":1.785},{"stockId":3000000001732,"date":"2026-02-08T16:00:00.000Z","nv":1.81,"tnv":1.81},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001732,"nv":1.764,"tnv":1.764},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001732,"nv":1.796,"tnv":1.796},{"stockId":3000000001732,"date":"2026-02-03T16:00:00.000Z","nv":1.805,"tnv":1.805},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001732,"nv":1.833,"tnv":1.833},{"stockId":3000000001732,"date":"2026-02-01T16:00:00.000Z","nv":1.754,"tnv":1.754},{"stockId":3000000001732,"date":"2026-01-29T16:00:00.000Z","nv":1.796,"tnv":1.796},{"stockId":3000000001732,"date":"2026-01-28T16:00:00.000Z","nv":1.819,"tnv":1.819},{"stockId":3000000001732,"date":"2026-01-27T16:00:00.000Z","nv":1.859,"tnv":1.859},{"stockId":3000000001732,"date":"2026-01-26T16:00:00.000Z","nv":1.876,"tnv":1.876},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001732,"nv":1.84,"tnv":1.84},{"stockId":3000000001732,"date":"2026-01-22T16:00:00.000Z","nv":1.949,"tnv":1.949},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001732,"nv":1.85,"tnv":1.85},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001732,"nv":1.803,"tnv":1.803},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001732,"nv":1.81,"tnv":1.81},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001732,"nv":1.872,"tnv":1.872},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001732,"nv":1.839,"tnv":1.839},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001732,"nv":1.835,"tnv":1.835},{"stockId":3000000001732,"date":"2026-01-13T16:00:00.000Z","nv":1.895,"tnv":1.895},{"stockId":3000000001732,"date":"2026-01-12T16:00:00.000Z","nv":1.897,"tnv":1.897},{"stockId":3000000001732,"date":"2026-01-11T16:00:00.000Z","nv":2.009,"tnv":2.009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001732,"nv":1.883,"tnv":1.883},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001732,"nv":1.812,"tnv":1.812},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001732,"nv":1.731,"tnv":1.731},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001732,"nv":1.735,"tnv":1.735},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001732,"nv":1.693,"tnv":1.693},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001732,"nv":1.666,"tnv":1.666},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001732,"nv":1.633,"tnv":1.633},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001732,"nv":1.654,"tnv":1.654},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001732,"nv":1.643,"tnv":1.643},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001732,"nv":1.62,"tnv":1.62},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001732,"nv":1.552,"tnv":1.552},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001732,"nv":1.488,"tnv":1.488},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001732,"nv":1.509,"tnv":1.509},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001732,"nv":1.499,"tnv":1.499},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001732,"nv":1.491,"tnv":1.491},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001732,"nv":1.473,"tnv":1.473},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001732,"nv":1.472,"tnv":1.472},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001732,"nv":1.498,"tnv":1.498},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001732,"nv":1.476,"tnv":1.476},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001732,"nv":1.444,"tnv":1.444},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001732,"nv":1.455,"tnv":1.455},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001732,"nv":1.425,"tnv":1.425},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001732,"nv":1.419,"tnv":1.419},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001732,"nv":1.398,"tnv":1.398},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001732,"nv":1.36,"tnv":1.36},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001732,"nv":1.35,"tnv":1.35},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001732,"nv":1.361,"tnv":1.361},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001732,"nv":1.369,"tnv":1.369},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001732,"nv":1.361,"tnv":1.361},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001732,"nv":1.34,"tnv":1.34},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001732,"nv":1.34,"tnv":1.34},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001732,"nv":1.353,"tnv":1.353},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001732,"nv":1.342,"tnv":1.342},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001732,"nv":1.293,"tnv":1.293},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001732,"nv":1.326,"tnv":1.326},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001732,"nv":1.34,"tnv":1.34},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001732,"nv":1.338,"tnv":1.338},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001732,"nv":1.351,"tnv":1.351},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001732,"nv":1.34,"tnv":1.34},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001732,"nv":1.363,"tnv":1.363},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001732,"nv":1.349,"tnv":1.349},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001732,"nv":1.366,"tnv":1.366},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001732,"nv":1.385,"tnv":1.385},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001732,"nv":1.384,"tnv":1.384},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001732,"nv":1.398,"tnv":1.398},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001732,"nv":1.372,"tnv":1.372},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001732,"nv":1.378,"tnv":1.378},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001732,"nv":1.405,"tnv":1.405},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001732,"nv":1.398,"tnv":1.398},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001732,"nv":1.422,"tnv":1.422},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001732,"nv":1.455,"tnv":1.455},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001732,"nv":1.451,"tnv":1.451},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001732,"nv":1.435,"tnv":1.435},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001732,"nv":1.407,"tnv":1.407},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001732,"nv":1.37,"tnv":1.37},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001732,"nv":1.38,"tnv":1.38},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001732,"nv":1.402,"tnv":1.402},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001732,"nv":1.373,"tnv":1.373},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001732,"nv":1.359,"tnv":1.359},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001732,"nv":1.422,"tnv":1.422},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001732,"nv":1.429,"tnv":1.429},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001732,"nv":1.408,"tnv":1.408},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001732,"nv":1.452,"tnv":1.452},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001732,"nv":1.44,"tnv":1.44},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001732,"nv":1.477,"tnv":1.477},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001732,"nv":1.468,"tnv":1.468},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001732,"nv":1.439,"tnv":1.439},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001732,"nv":1.429,"tnv":1.429},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001732,"nv":1.432,"tnv":1.432},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001732,"nv":1.438,"tnv":1.438},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001732,"nv":1.42,"tnv":1.42},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001732,"nv":1.433,"tnv":1.433},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001732,"nv":1.428,"tnv":1.428},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001732,"nv":1.418,"tnv":1.418},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001732,"nv":1.411,"tnv":1.411},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001732,"nv":1.395,"tnv":1.395},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001732,"nv":1.387,"tnv":1.387},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001732,"nv":1.397,"tnv":1.397},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001732,"nv":1.398,"tnv":1.398},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001732,"nv":1.353,"tnv":1.353},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001732,"nv":1.337,"tnv":1.337},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001732,"nv":1.355,"tnv":1.355},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001732,"nv":1.355,"tnv":1.355},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001732,"nv":1.328,"tnv":1.328},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001732,"nv":1.384,"tnv":1.384},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001732,"nv":1.443,"tnv":1.443},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001732,"nv":1.495,"tnv":1.495},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001732,"nv":1.496,"tnv":1.496},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001732,"nv":1.5,"tnv":1.5},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001732,"nv":1.456,"tnv":1.456},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001732,"nv":1.48,"tnv":1.48},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001732,"nv":1.504,"tnv":1.504},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001732,"nv":1.483,"tnv":1.483},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001732,"nv":1.445,"tnv":1.445},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001732,"nv":1.457,"tnv":1.457},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001732,"nv":1.463,"tnv":1.463},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001732,"nv":1.475,"tnv":1.475},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001732,"nv":1.436,"tnv":1.436},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001732,"nv":1.402,"tnv":1.402},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001732,"nv":1.443,"tnv":1.443},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001732,"nv":1.414,"tnv":1.414},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001732,"nv":1.433,"tnv":1.433},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001732,"nv":1.415,"tnv":1.415},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001732,"nv":1.42,"tnv":1.42},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001732,"nv":1.435,"tnv":1.435},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001732,"nv":1.408,"tnv":1.408},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001732,"nv":1.412,"tnv":1.412},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001732,"nv":1.363,"tnv":1.363},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001732,"nv":1.371,"tnv":1.371},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001732,"nv":1.373,"tnv":1.373},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001732,"nv":1.396,"tnv":1.396},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001732,"nv":1.366,"tnv":1.366},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001732,"nv":1.335,"tnv":1.335},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001732,"nv":1.332,"tnv":1.332},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001732,"nv":1.322,"tnv":1.322},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001732,"nv":1.344,"tnv":1.344},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001732,"nv":1.338,"tnv":1.338},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001732,"nv":1.317,"tnv":1.317},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001732,"nv":1.309,"tnv":1.309},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001732,"nv":1.274,"tnv":1.274},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001732,"nv":1.275,"tnv":1.275},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001732,"nv":1.277,"tnv":1.277},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001732,"nv":1.279,"tnv":1.279},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001732,"nv":1.266,"tnv":1.266},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001732,"nv":1.274,"tnv":1.274},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001732,"nv":1.28,"tnv":1.28},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001732,"nv":1.266,"tnv":1.266},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001732,"nv":1.263,"tnv":1.263},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001732,"nv":1.277,"tnv":1.277},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001732,"nv":1.285,"tnv":1.285},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001732,"nv":1.302,"tnv":1.302},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001732,"nv":1.299,"tnv":1.299},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001732,"nv":1.246,"tnv":1.246},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001732,"nv":1.234,"tnv":1.234},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001732,"nv":1.222,"tnv":1.222},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001732,"nv":1.178,"tnv":1.178},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001732,"nv":1.165,"tnv":1.165},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001732,"nv":1.145,"tnv":1.145},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001732,"nv":1.163,"tnv":1.163},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001732,"nv":1.178,"tnv":1.178},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001732,"nv":1.17,"tnv":1.17},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001732,"nv":1.169,"tnv":1.169},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001732,"nv":1.17,"tnv":1.17},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001732,"nv":1.156,"tnv":1.156},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001732,"nv":1.164,"tnv":1.164},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001732,"nv":1.158,"tnv":1.158},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001732,"nv":1.182,"tnv":1.182},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001732,"nv":1.169,"tnv":1.169},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001732,"nv":1.17,"tnv":1.17},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001732,"nv":1.161,"tnv":1.161},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001732,"nv":1.162,"tnv":1.162},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001732,"nv":1.15,"tnv":1.15},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001732,"nv":1.152,"tnv":1.152},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001732,"nv":1.135,"tnv":1.135},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001732,"nv":1.138,"tnv":1.138},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001732,"nv":1.145,"tnv":1.145},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001732,"nv":1.14,"tnv":1.14},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001732,"nv":1.157,"tnv":1.157},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001732,"nv":1.162,"tnv":1.162},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001732,"nv":1.165,"tnv":1.165},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001732,"nv":1.168,"tnv":1.168},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001732,"nv":1.166,"tnv":1.166},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001732,"nv":1.172,"tnv":1.172},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001732,"nv":1.196,"tnv":1.196},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001732,"nv":1.211,"tnv":1.211},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001732,"nv":1.25,"tnv":1.25},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001732,"nv":1.197,"tnv":1.197},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001732,"nv":1.227,"tnv":1.227},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001732,"nv":1.208,"tnv":1.208},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001732,"nv":1.174,"tnv":1.174},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001732,"nv":1.149,"tnv":1.149},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001732,"nv":1.143,"tnv":1.143},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001732,"nv":1.142,"tnv":1.142},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001732,"nv":1.145,"tnv":1.145},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001732,"nv":1.145,"tnv":1.145},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001732,"nv":1.155,"tnv":1.155},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001732,"nv":1.161,"tnv":1.161},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001732,"nv":1.162,"tnv":1.162},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001732,"nv":1.141,"tnv":1.141},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001732,"nv":1.15,"tnv":1.15},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001732,"nv":1.157,"tnv":1.157},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001732,"nv":1.164,"tnv":1.164},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001732,"nv":1.19,"tnv":1.19},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001732,"nv":1.193,"tnv":1.193},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001732,"nv":1.174,"tnv":1.174},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001732,"nv":1.158,"tnv":1.158},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001732,"nv":1.091,"tnv":1.091},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001732,"nv":1.077,"tnv":1.077},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001732,"nv":1.176,"tnv":1.176},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001732,"nv":1.183,"tnv":1.183},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001732,"nv":1.188,"tnv":1.188},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001732,"nv":1.167,"tnv":1.167},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001732,"nv":1.177,"tnv":1.177},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001732,"nv":1.186,"tnv":1.186},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001732,"nv":1.195,"tnv":1.195},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001732,"nv":1.193,"tnv":1.193},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001732,"nv":1.193,"tnv":1.193},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001732,"nv":1.215,"tnv":1.215},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001732,"nv":1.229,"tnv":1.229},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001732,"nv":1.222,"tnv":1.222},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001732,"nv":1.229,"tnv":1.229},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001732,"nv":1.233,"tnv":1.233},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001732,"nv":1.236,"tnv":1.236},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001732,"nv":1.229,"tnv":1.229},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001732,"nv":1.226,"tnv":1.226},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001732,"nv":1.224,"tnv":1.224},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001732,"nv":1.193,"tnv":1.193},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001732,"nv":1.172,"tnv":1.172},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001732,"nv":1.148,"tnv":1.148},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001732,"nv":1.142,"tnv":1.142},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001732,"nv":1.135,"tnv":1.135},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001732,"nv":1.089,"tnv":1.089},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001732,"nv":1.079,"tnv":1.079},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001732,"nv":1.122,"tnv":1.122},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001732,"nv":1.137,"tnv":1.137},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001732,"nv":1.118,"tnv":1.118},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001732,"nv":1.126,"tnv":1.126},{"stockId":3000000001732,"date":"2025-02-20T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000001732,"date":"2025-02-19T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000001732,"date":"2025-02-18T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000001732,"date":"2025-02-17T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000001732,"date":"2025-02-16T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000001732,"date":"2025-02-13T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000001732,"date":"2025-02-12T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000001732,"date":"2025-02-11T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000001732,"date":"2025-02-10T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000001732,"date":"2025-02-09T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000001732,"date":"2025-02-06T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000001732,"date":"2025-02-05T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000001732,"date":"2025-02-04T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000001732,"date":"2025-01-26T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000001732,"date":"2025-01-23T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000001732,"date":"2025-01-22T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000001732,"date":"2025-01-21T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000001732,"date":"2025-01-20T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000001732,"date":"2025-01-19T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000001732,"date":"2025-01-16T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000001732,"date":"2025-01-15T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000001732,"date":"2025-01-14T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000001732,"date":"2025-01-13T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000001732,"date":"2025-01-12T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000001732,"date":"2025-01-09T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000001732,"date":"2025-01-08T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000001732,"date":"2025-01-07T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000001732,"date":"2025-01-06T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000001732,"date":"2025-01-05T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000001732,"date":"2025-01-02T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000001732,"date":"2025-01-01T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000001732,"date":"2024-12-30T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000001732,"date":"2024-12-29T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000001732,"date":"2024-12-26T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000001732,"date":"2024-12-25T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000001732,"date":"2024-12-24T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000001732,"date":"2024-12-23T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000001732,"date":"2024-12-22T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000001732,"date":"2024-12-19T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000001732,"date":"2024-12-18T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000001732,"date":"2024-12-17T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000001732,"date":"2024-12-16T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000001732,"date":"2024-12-15T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000001732,"date":"2024-12-12T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000001732,"date":"2024-12-11T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000001732,"date":"2024-12-10T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000001732,"date":"2024-12-09T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000001732,"date":"2024-12-08T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000001732,"date":"2024-12-05T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000001732,"date":"2024-12-04T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000001732,"date":"2024-12-03T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000001732,"date":"2024-12-02T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000001732,"date":"2024-12-01T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000001732,"date":"2024-11-28T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000001732,"date":"2024-11-27T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000001732,"date":"2024-11-26T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000001732,"date":"2024-11-25T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000001732,"date":"2024-11-24T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000001732,"date":"2024-11-21T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000001732,"date":"2024-11-20T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000001732,"date":"2024-11-19T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000001732,"date":"2024-11-18T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000001732,"date":"2024-11-17T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000001732,"date":"2024-11-14T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000001732,"date":"2024-11-13T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000001732,"date":"2024-11-12T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000001732,"date":"2024-11-11T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000001732,"date":"2024-11-10T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000001732,"date":"2024-11-07T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000001732,"date":"2024-11-06T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000001732,"date":"2024-11-05T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000001732,"date":"2024-11-04T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000001732,"date":"2024-11-03T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000001732,"date":"2024-10-31T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000001732,"date":"2024-10-30T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000001732,"date":"2024-10-29T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000001732,"date":"2024-10-28T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000001732,"date":"2024-10-27T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000001732,"date":"2024-10-24T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000001732,"date":"2024-10-23T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000001732,"date":"2024-10-22T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000001732,"date":"2024-10-21T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000001732,"date":"2024-10-20T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000001732,"date":"2024-10-17T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000001732,"date":"2024-10-16T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000001732,"date":"2024-10-15T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000001732,"date":"2024-10-14T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000001732,"date":"2024-10-13T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000001732,"date":"2024-10-10T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000001732,"date":"2024-10-09T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000001732,"date":"2024-10-08T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000001732,"date":"2024-10-07T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000001732,"date":"2024-09-29T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000001732,"date":"2024-09-26T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000001732,"date":"2024-09-25T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000001732,"date":"2024-09-24T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000001732,"date":"2024-09-23T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000001732,"date":"2024-09-22T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000001732,"date":"2024-09-19T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000001732,"date":"2024-09-18T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000001732,"date":"2024-09-17T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000001732,"date":"2024-09-12T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000001732,"date":"2024-09-11T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000001732,"date":"2024-09-10T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000001732,"date":"2024-09-09T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000001732,"date":"2024-09-08T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000001732,"date":"2024-09-05T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000001732,"date":"2024-09-04T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000001732,"date":"2024-09-03T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000001732,"date":"2024-09-02T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000001732,"date":"2024-09-01T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000001732,"date":"2024-08-29T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000001732,"date":"2024-08-28T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000001732,"date":"2024-08-27T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000001732,"date":"2024-08-26T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000001732,"date":"2024-08-25T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000001732,"date":"2024-08-22T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000001732,"date":"2024-08-21T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000001732,"date":"2024-08-20T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000001732,"date":"2024-08-19T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000001732,"date":"2024-08-18T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000001732,"date":"2024-08-15T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000001732,"date":"2024-08-14T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000001732,"date":"2024-08-13T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000001732,"date":"2024-08-12T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000001732,"date":"2024-08-11T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000001732,"date":"2024-08-08T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000001732,"date":"2024-08-07T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000001732,"date":"2024-08-06T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000001732,"date":"2024-08-05T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000001732,"date":"2024-08-04T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000001732,"date":"2024-08-01T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000001732,"date":"2024-07-31T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000001732,"date":"2024-07-30T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000001732,"date":"2024-07-29T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000001732,"date":"2024-07-28T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000001732,"date":"2024-07-25T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000001732,"date":"2024-07-24T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000001732,"date":"2024-07-23T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000001732,"date":"2024-07-22T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000001732,"date":"2024-07-21T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000001732,"date":"2024-07-18T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000001732,"date":"2024-07-17T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000001732,"date":"2024-07-16T16:00:00.000Z","nv":0.96,"tnv":0.96}],"influencesList":[]}