window.pageData = {"fund":{"_id":3000000001726,"stockCode":"001726","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-11-02T16:00:00.000Z","setUpScale":2891040000,"market":"a","tickerId":1726,"custody":"中国工商银行股份有限公司","name":"汇添富新兴消费股票型证券投资基金","shortName":"汇添富新兴消费股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富新兴消费股票","pinyin":"htfxxxfgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"周晗","stockType":"fund_manager","stockCode":"j101020566","exchange":"fm","tickerId":2608255500}],"hotMetrics":{"fss":{"stockId":3000000001726,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0765,"f_ins_h_s_r_c_hy":0.0631,"f_ins_h_s_r_c_1y":0.076,"f_ind_h_s_r":0.9235,"f_ind_h_s_r_c_hy":-0.06309999999999993,"f_ind_h_s_r_c_1y":-0.07600000000000007,"f_h_a":8151,"f_h_s_a":19099,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001726,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.887151841868823,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.5796850666205225,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.7336407164390849,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.828798185941043,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9331452138050792,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.9312214611872146,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.9000698812019566,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.8686926605504587,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.7373996241243806,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.8108108108108109},"fp":{"stockId":3000000001726,"type":"fp","f_p_r_fys":-0.042452830188678625,"f_p_r_m1":0.05415430267062327,"f_p_r_m3":-0.024708304735757913,"f_p_r_m6":-0.043097643097642524,"f_p_r_y1":0.015725518227305058,"f_p_r_y3":-0.13406459475929466,"f_p_r_y5":-0.2735173824130894,"f_cagr_p_r_fs":0.03432458703936203,"f_p_r_d1":-0.002599090318388564,"f_p_r_y2":0.01645207439198737,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":0.5412147505422964},"ff":{"stockId":3000000001726,"type":"ff","f_m_f":1425353,"f_m_f_r":0.012,"f_c_f":237558,"f_c_f_r":0.002,"f_m_a_c_f":1662911,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001726,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.421,"f_nv_cr":-0.0042046250875963365},"f_as":{"stockId":3000000001726,"type":"f_as","f_tas":195385632.18800002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015195,"name":"汇添富新兴消费股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015195","tickerId":15195,"shortName":"汇添富新兴消费股票D","currency":"CNY","__csrcFundId":2554,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.025Z","fundCollectionId":4000050460000,"inceptionDate":"2022-03-06T16:00:00.000Z","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxxxfgpxzqtzjj"},{"_id":3000000015194,"name":"汇添富新兴消费股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015194","tickerId":15194,"shortName":"汇添富新兴消费股票C","currency":"CNY","__csrcFundId":2554,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.022Z","fundCollectionId":4000050460000,"inceptionDate":"2022-03-06T16:00:00.000Z","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxxxfgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":600519,"holdings":14250,"marketCap":20662500,"netValueRatio":0.1032,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":689009,"holdings":281053,"marketCap":12428163,"netValueRatio":0.0621,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":300866,"holdings":114630,"marketCap":12401819,"netValueRatio":0.0619,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":651,"holdings":322300,"marketCap":12189386,"netValueRatio":0.0609,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":688169,"holdings":85767,"marketCap":10290324,"netValueRatio":0.0514,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":603129,"holdings":43900,"marketCap":10035540,"netValueRatio":0.0501,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":603766,"holdings":639800,"marketCap":8637300,"netValueRatio":0.0431,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":2444,"holdings":263200,"marketCap":7838096,"netValueRatio":0.0391,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":333,"holdings":98172,"marketCap":7495432,"netValueRatio":0.0374,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":301345,"holdings":32500,"marketCap":7052500,"netValueRatio":0.0352,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}}],"bondHoldings":[{"_id":"69723a901987889646e6e6bb","date":"2025-12-30T16:00:00.000Z","fundId":3000000001726,"stockCode":"019766","stockName":"25国债01","holdings":18000,"marketCap":1820079,"netValueRatio":0.0072,"lastUpdated":"2026-01-22T14:56:16.481Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.710803279140137,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec5d07fea5b3eb044d28b","date":"2025-06-29T16:00:00.000Z","stockId":3000000001726,"h_a":8151,"h_s_a":21576,"ins_h_s":13451419,"ins_h_s_r":0.0765,"ind_h_s":162414991,"ind_h_s_r":0.9235,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:24.514Z"},{"_id":"69aec5d07fea5b3eb044d28a","date":"2024-12-30T16:00:00.000Z","stockId":3000000001726,"h_a":8695,"h_s_a":19703,"ins_h_s":2298327,"ins_h_s_r":0.0134,"ind_h_s":169026695,"ind_h_s_r":0.9865999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:24.511Z"},{"_id":"69aec5d07fea5b3eb044d289","date":"2024-06-29T16:00:00.000Z","stockId":3000000001726,"h_a":9214,"h_s_a":19099,"ins_h_s":79805,"ins_h_s_r":0.0005,"ind_h_s":175905214,"ind_h_s_r":0.9995,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:24.509Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001726,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.421},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001726,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001726,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.408},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001726,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.413},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001726,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001726,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.418},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001726,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001726,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001726,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001726,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001726,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001726,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001726,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001726,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001726,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001726,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001726,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001726,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.34},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001726,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001726,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001726,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001726,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001726,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001726,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001726,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001726,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001726,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001726,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001726,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001726,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001726,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.418},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001726,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.426},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001726,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001726,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001726,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001726,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001726,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001726,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001726,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001726,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001726,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001726,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001726,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001726,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001726,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001726,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001726,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001726,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.465999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001726,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001726,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001726,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001726,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.497999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001726,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001726,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.499999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001726,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001726,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001726,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001726,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001726,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001726,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001726,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001726,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001726,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001726,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.479999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001726,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001726,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.487999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001726,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.489999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001726,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001726,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001726,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001726,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001726,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001726,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001726,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001726,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001726,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.512999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001726,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.504999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001726,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.483999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001726,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001726,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.482999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001726,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001726,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.499999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001726,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001726,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001726,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001726,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.518999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001726,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.489999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001726,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001726,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001726,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001726,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001726,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001726,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001726,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001726,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001726,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001726,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001726,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001726,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001726,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001726,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001726,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001726,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001726,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001726,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001726,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001726,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001726,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001726,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001726,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.435999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001726,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001726,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.471999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001726,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.461999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001726,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.463999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001726,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.462999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001726,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001726,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.466999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001726,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999989},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001726,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001726,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999989},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001726,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.490999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001726,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001726,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001726,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.529999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001726,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001726,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.516999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001726,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001726,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001726,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001726,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001726,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001726,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001726,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001726,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001726,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001726,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001726,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001726,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001726,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001726,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001726,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001726,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001726,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001726,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5729999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001726,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5899999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001726,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001726,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6259999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001726,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.594999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001726,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001726,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001726,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001726,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.590999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001726,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001726,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5749999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001726,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001726,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001726,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001726,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5409999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001726,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001726,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.544999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001726,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001726,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.512999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001726,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001726,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5409999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001726,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001726,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001726,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001726,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001726,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.475999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001726,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001726,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001726,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001726,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001726,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001726,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001726,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001726,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.435},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001726,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001726,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.413},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001726,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001726,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.404},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001726,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.424},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001726,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.425},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001726,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001726,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001726,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.422},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001726,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001726,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001726,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001726,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001726,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001726,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001726,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001726,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001726,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001726,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001726,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001726,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001726,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001726,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001726,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001726,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001726,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001726,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001726,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001726,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001726,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001726,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001726,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001726,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001726,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001726,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.355},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001726,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001726,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001726,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001726,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001726,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001726,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001726,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001726,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001726,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001726,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001726,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001726,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001726,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001726,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001726,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001726,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001726,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001726,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001726,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.451},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001726,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001726,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.435},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001726,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.433},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001726,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.435},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001726,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.442},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001726,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001726,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001726,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001726,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001726,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001726,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001726,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001726,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001726,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001726,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001726,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001726,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001726,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001726,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001726,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001726,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001726,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001726,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001726,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001726,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001726,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001726,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001726,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001726,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001726,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001726,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001726,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001726,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001726,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001726,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001726,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001726,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001726,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001726,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.481},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001726,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001726,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001726,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001726,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001726,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001726,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001726,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001726,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001726,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001726,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001726,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001726,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001726,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001726,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001726,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001726,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001726,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001726,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.554},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001726,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001726,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.579},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001726,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001726,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.527},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001726,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001726,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001726,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001726,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001726,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001726,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001726,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001726,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001726,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001726,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.422},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001726,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001726,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001726,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.431},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001726,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001726,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001726,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001726,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.434},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001726,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001726,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.42},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001726,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001726,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001726,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001726,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.418},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001726,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001726,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001726,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001726,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001726,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001726,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001726,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001726,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001726,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001726,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001726,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001726,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.431},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001726,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001726,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001726,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001726,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001726,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001726,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001726,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001726,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001726,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001726,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001726,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001726,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001726,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001726,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001726,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001726,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.46},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001726,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001726,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.456},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001726,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.43},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001726,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001726,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.451},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001726,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.488},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001726,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.477},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001726,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001726,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001726,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001726,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001726,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001726,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001726,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001726,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001726,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001726,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001726,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001726,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001726,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001726,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001726,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001726,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001726,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.482000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001726,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001726,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.466000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001726,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001726,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001726,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.461000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001726,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001726,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001726,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.420000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001726,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001726,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001726,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001726,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001726,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001726,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001726,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000017},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001726,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001726,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001726,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001726,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001726,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001726,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001726,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001726,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001726,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001726,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001726,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001726,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001726,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001726,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001726,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001726,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001726,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001726,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.160000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001726,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001726,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001726,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001726,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001726,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001726,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001726,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001726,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001726,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001726,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001726,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001726,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001726,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001726,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001726,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001726,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001726,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001726,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001726,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001726,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001726,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001726,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001726,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000016},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001726,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001726,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001726,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001726,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001726,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001726,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001726,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2860000000000016},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001726,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001726,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000015},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001726,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001726,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001726,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001726,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001726,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001726,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001726,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001726,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001726,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001726,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001726,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001726,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000016},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001726,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001726,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001726,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001726,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000016},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001726,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000015},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001726,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001726,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001726,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001726,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001726,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001726,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000015},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001726,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000015},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001726,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001726,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000015},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001726,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000015},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001726,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000016},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001726,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000015},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001726,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000015},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001726,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000019},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001726,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000015},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001726,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000019},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001726,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000015},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001726,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000016},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001726,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000016},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001726,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000017},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001726,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000015},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001726,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000019},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001726,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000017},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001726,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000018},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001726,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000017},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001726,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000018},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001726,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000018},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001726,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000017},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001726,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000018},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001726,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000018},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001726,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000017},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001726,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000018},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001726,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.425000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001726,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000018},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001726,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000017},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001726,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000017}]}