window.pageData = {"startDate":"2024-05-01T23:13:37.101Z","endDate":"2026-05-01T23:13:37.101Z","stock":{"_id":3000000001726,"stockCode":"001726","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-11-02T16:00:00.000Z","setUpScale":2891040000,"market":"a","tickerId":1726,"custody":"中国工商银行股份有限公司","name":"汇添富新兴消费股票型证券投资基金","shortName":"汇添富新兴消费股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富新兴消费股票","pinyin":"htfxxxfgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"周晗","stockType":"fund_manager","stockCode":"j101020566","exchange":"fm","tickerId":2608255500}],"hotMetrics":{"fss":{"stockId":3000000001726,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0765,"f_ins_h_s_r_c_hy":0.0631,"f_ins_h_s_r_c_1y":0.076,"f_ind_h_s_r":0.9235,"f_ind_h_s_r_c_hy":-0.06309999999999993,"f_ind_h_s_r_c_1y":-0.07600000000000007,"f_h_a":8151,"f_h_s_a":19099,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001726,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.887151841868823,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.5796850666205225,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.7336407164390849,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.828798185941043,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9331452138050792,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.9312214611872146,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.9000698812019566,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.8686926605504587,"f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.7381563194800752,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.8108108108108109},"fp":{"stockId":3000000001726,"type":"fp","f_p_r_fys":-0.042452830188678625,"f_p_r_m1":0.05415430267062327,"f_p_r_m3":-0.024708304735757913,"f_p_r_m6":-0.043097643097642524,"f_p_r_y1":0.015725518227305058,"f_p_r_y3":-0.13406459475929466,"f_p_r_y5":-0.2735173824130894,"f_cagr_p_r_fs":0.03432458703936203,"f_p_r_d1":-0.002599090318388564,"f_p_r_y2":0.01645207439198737,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":0.5412147505422964},"ff":{"stockId":3000000001726,"type":"ff","f_m_f":1425353,"f_m_f_r":0.012,"f_c_f":237558,"f_c_f_r":0.002,"f_m_a_c_f":1662911,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001726,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.421,"f_nv_cr":-0.0042046250875963365},"f_as":{"stockId":3000000001726,"type":"f_as","f_tas":195385632.18800002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015195,"name":"汇添富新兴消费股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015195","tickerId":15195,"shortName":"汇添富新兴消费股票D","currency":"CNY","__csrcFundId":2554,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.025Z","fundCollectionId":4000050460000,"inceptionDate":"2022-03-06T16:00:00.000Z","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxxxfgpxzqtzjj"},{"_id":3000000015194,"name":"汇添富新兴消费股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015194","tickerId":15194,"shortName":"汇添富新兴消费股票C","currency":"CNY","__csrcFundId":2554,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.022Z","fundCollectionId":4000050460000,"inceptionDate":"2022-03-06T16:00:00.000Z","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxxxfgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":600519,"holdings":14250,"marketCap":20662500,"netValueRatio":0.1032,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":689009,"holdings":281053,"marketCap":12428163,"netValueRatio":0.0621,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":300866,"holdings":114630,"marketCap":12401819,"netValueRatio":0.0619,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":651,"holdings":322300,"marketCap":12189386,"netValueRatio":0.0609,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":688169,"holdings":85767,"marketCap":10290324,"netValueRatio":0.0514,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":603129,"holdings":43900,"marketCap":10035540,"netValueRatio":0.0501,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":603766,"holdings":639800,"marketCap":8637300,"netValueRatio":0.0431,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":2444,"holdings":263200,"marketCap":7838096,"netValueRatio":0.0391,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":333,"holdings":98172,"marketCap":7495432,"netValueRatio":0.0374,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":301345,"holdings":32500,"marketCap":7052500,"netValueRatio":0.0352,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}}],"bondHoldings":[{"_id":"69723a901987889646e6e6bb","date":"2025-12-30T16:00:00.000Z","fundId":3000000001726,"stockCode":"019766","stockName":"25国债01","holdings":18000,"marketCap":1820079,"netValueRatio":0.0072,"lastUpdated":"2026-01-22T14:56:16.481Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.710803279140137,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001726,"nv":1.421,"tnv":1.421},{"stockId":3000000001726,"date":"2026-04-28T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000001726,"date":"2026-04-27T16:00:00.000Z","nv":1.408,"tnv":1.408},{"stockId":3000000001726,"date":"2026-04-26T16:00:00.000Z","nv":1.413,"tnv":1.413},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001726,"nv":1.415,"tnv":1.415},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001726,"nv":1.418,"tnv":1.418},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001726,"nv":1.416,"tnv":1.416},{"stockId":3000000001726,"date":"2026-04-20T16:00:00.000Z","nv":1.407,"tnv":1.407},{"stockId":3000000001726,"date":"2026-04-19T16:00:00.000Z","nv":1.403,"tnv":1.403},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001726,"nv":1.398,"tnv":1.398},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001726,"nv":1.412,"tnv":1.412},{"stockId":3000000001726,"date":"2026-04-14T16:00:00.000Z","nv":1.385,"tnv":1.385},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001726,"nv":1.382,"tnv":1.382},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001726,"nv":1.376,"tnv":1.376},{"stockId":3000000001726,"date":"2026-04-09T16:00:00.000Z","nv":1.388,"tnv":1.388},{"stockId":3000000001726,"date":"2026-04-08T16:00:00.000Z","nv":1.365,"tnv":1.365},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001726,"nv":1.378,"tnv":1.378},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001726,"nv":1.34,"tnv":1.34},{"stockId":3000000001726,"date":"2026-04-02T16:00:00.000Z","nv":1.348,"tnv":1.348},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001726,"nv":1.361,"tnv":1.361},{"stockId":3000000001726,"date":"2026-03-31T16:00:00.000Z","nv":1.371,"tnv":1.371},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001726,"nv":1.348,"tnv":1.348},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001726,"nv":1.348,"tnv":1.348},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001726,"nv":1.364,"tnv":1.364},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001726,"nv":1.355,"tnv":1.355},{"stockId":3000000001726,"date":"2026-03-24T16:00:00.000Z","nv":1.371,"tnv":1.371},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001726,"nv":1.358,"tnv":1.358},{"stockId":3000000001726,"date":"2026-03-22T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000001726,"date":"2026-03-19T16:00:00.000Z","nv":1.389,"tnv":1.389},{"stockId":3000000001726,"date":"2026-03-18T16:00:00.000Z","nv":1.391,"tnv":1.391},{"stockId":3000000001726,"date":"2026-03-17T16:00:00.000Z","nv":1.418,"tnv":1.418},{"stockId":3000000001726,"date":"2026-03-16T16:00:00.000Z","nv":1.426,"tnv":1.426},{"stockId":3000000001726,"date":"2026-03-15T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000001726,"date":"2026-03-12T16:00:00.000Z","nv":1.412,"tnv":1.412},{"stockId":3000000001726,"date":"2026-03-11T16:00:00.000Z","nv":1.408,"tnv":1.408},{"stockId":3000000001726,"date":"2026-03-10T16:00:00.000Z","nv":1.413,"tnv":1.413},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001726,"nv":1.403,"tnv":1.403},{"stockId":3000000001726,"date":"2026-03-08T16:00:00.000Z","nv":1.39,"tnv":1.39},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001726,"nv":1.41,"tnv":1.41},{"stockId":3000000001726,"date":"2026-03-04T16:00:00.000Z","nv":1.389,"tnv":1.389},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001726,"nv":1.39,"tnv":1.39},{"stockId":3000000001726,"date":"2026-03-02T16:00:00.000Z","nv":1.403,"tnv":1.403},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001726,"nv":1.418,"tnv":1.418},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001726,"nv":1.445,"tnv":1.445},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001726,"nv":1.447,"tnv":1.447},{"stockId":3000000001726,"date":"2026-02-24T16:00:00.000Z","nv":1.467,"tnv":1.467},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001726,"nv":1.469,"tnv":1.469},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001726,"nv":1.466,"tnv":1.466},{"stockId":3000000001726,"date":"2026-02-11T16:00:00.000Z","nv":1.477,"tnv":1.477},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001726,"nv":1.493,"tnv":1.493},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001726,"nv":1.491,"tnv":1.491},{"stockId":3000000001726,"date":"2026-02-08T16:00:00.000Z","nv":1.498,"tnv":1.498},{"stockId":3000000001726,"date":"2026-02-05T16:00:00.000Z","nv":1.493,"tnv":1.493},{"stockId":3000000001726,"date":"2026-02-04T16:00:00.000Z","nv":1.5,"tnv":1.5},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001726,"nv":1.471,"tnv":1.471},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001726,"nv":1.453,"tnv":1.453},{"stockId":3000000001726,"date":"2026-02-01T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000001726,"date":"2026-01-29T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000001726,"date":"2026-01-28T16:00:00.000Z","nv":1.477,"tnv":1.477},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001726,"nv":1.471,"tnv":1.471},{"stockId":3000000001726,"date":"2026-01-26T16:00:00.000Z","nv":1.475,"tnv":1.475},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001726,"nv":1.475,"tnv":1.475},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001726,"nv":1.481,"tnv":1.481},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001726,"nv":1.48,"tnv":1.48},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001726,"nv":1.489,"tnv":1.489},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001726,"nv":1.488,"tnv":1.488},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001726,"nv":1.49,"tnv":1.49},{"stockId":3000000001726,"date":"2026-01-15T16:00:00.000Z","nv":1.477,"tnv":1.477},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001726,"nv":1.471,"tnv":1.471},{"stockId":3000000001726,"date":"2026-01-13T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000001726,"date":"2026-01-12T16:00:00.000Z","nv":1.477,"tnv":1.477},{"stockId":3000000001726,"date":"2026-01-11T16:00:00.000Z","nv":1.493,"tnv":1.493},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001726,"nv":1.507,"tnv":1.507},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001726,"nv":1.487,"tnv":1.487},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001726,"nv":1.49,"tnv":1.49},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001726,"nv":1.513,"tnv":1.513},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001726,"nv":1.505,"tnv":1.505},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001726,"nv":1.484,"tnv":1.484},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001726,"nv":1.485,"tnv":1.485},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001726,"nv":1.483,"tnv":1.483},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001726,"nv":1.497,"tnv":1.497},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001726,"nv":1.5,"tnv":1.5},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001726,"nv":1.499,"tnv":1.499},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001726,"nv":1.507,"tnv":1.507},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001726,"nv":1.511,"tnv":1.511},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001726,"nv":1.519,"tnv":1.519},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001726,"nv":1.49,"tnv":1.49},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001726,"nv":1.494,"tnv":1.494},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001726,"nv":1.473,"tnv":1.473},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001726,"nv":1.479,"tnv":1.479},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001726,"nv":1.493,"tnv":1.493},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001726,"nv":1.478,"tnv":1.478},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001726,"nv":1.492,"tnv":1.492},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001726,"nv":1.47,"tnv":1.47},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001726,"nv":1.479,"tnv":1.479},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001726,"nv":1.485,"tnv":1.485},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001726,"nv":1.476,"tnv":1.476},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001726,"nv":1.476,"tnv":1.476},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001726,"nv":1.456,"tnv":1.456},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001726,"nv":1.463,"tnv":1.463},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001726,"nv":1.453,"tnv":1.453},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001726,"nv":1.445,"tnv":1.445},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001726,"nv":1.44,"tnv":1.44},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001726,"nv":1.427,"tnv":1.427},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001726,"nv":1.414,"tnv":1.414},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001726,"nv":1.414,"tnv":1.414},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001726,"nv":1.434,"tnv":1.434},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001726,"nv":1.441,"tnv":1.441},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001726,"nv":1.428,"tnv":1.428},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001726,"nv":1.436,"tnv":1.436},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001726,"nv":1.463,"tnv":1.463},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001726,"nv":1.472,"tnv":1.472},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001726,"nv":1.462,"tnv":1.462},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001726,"nv":1.464,"tnv":1.464},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001726,"nv":1.463,"tnv":1.463},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001726,"nv":1.451,"tnv":1.451},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001726,"nv":1.467,"tnv":1.467},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001726,"nv":1.456,"tnv":1.456},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001726,"nv":1.45,"tnv":1.45},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001726,"nv":1.474,"tnv":1.474},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001726,"nv":1.491,"tnv":1.491},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001726,"nv":1.485,"tnv":1.485},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001726,"nv":1.525,"tnv":1.525},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001726,"nv":1.53,"tnv":1.53},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001726,"nv":1.528,"tnv":1.528},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001726,"nv":1.517,"tnv":1.517},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001726,"nv":1.499,"tnv":1.499},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001726,"nv":1.495,"tnv":1.495},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001726,"nv":1.497,"tnv":1.497},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001726,"nv":1.48,"tnv":1.48},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001726,"nv":1.47,"tnv":1.47},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001726,"nv":1.518,"tnv":1.518},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001726,"nv":1.532,"tnv":1.532},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001726,"nv":1.507,"tnv":1.507},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001726,"nv":1.531,"tnv":1.531},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001726,"nv":1.565,"tnv":1.565},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001726,"nv":1.574,"tnv":1.574},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001726,"nv":1.585,"tnv":1.585},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001726,"nv":1.584,"tnv":1.584},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001726,"nv":1.583,"tnv":1.583},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001726,"nv":1.594,"tnv":1.594},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001726,"nv":1.583,"tnv":1.583},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001726,"nv":1.567,"tnv":1.567},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001726,"nv":1.573,"tnv":1.573},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001726,"nv":1.59,"tnv":1.59},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001726,"nv":1.608,"tnv":1.608},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001726,"nv":1.626,"tnv":1.626},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001726,"nv":1.595,"tnv":1.595},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001726,"nv":1.587,"tnv":1.587},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001726,"nv":1.579,"tnv":1.579},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001726,"nv":1.593,"tnv":1.593},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001726,"nv":1.591,"tnv":1.591},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001726,"nv":1.585,"tnv":1.585},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001726,"nv":1.575,"tnv":1.575},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001726,"nv":1.562,"tnv":1.562},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001726,"nv":1.518,"tnv":1.518},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001726,"nv":1.544,"tnv":1.544},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001726,"nv":1.541,"tnv":1.541},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001726,"nv":1.537,"tnv":1.537},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001726,"nv":1.545,"tnv":1.545},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001726,"nv":1.516,"tnv":1.516},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001726,"nv":1.513,"tnv":1.513},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001726,"nv":1.543,"tnv":1.543},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001726,"nv":1.541,"tnv":1.541},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001726,"nv":1.516,"tnv":1.516},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001726,"nv":1.497,"tnv":1.497},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001726,"nv":1.495,"tnv":1.495},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001726,"nv":1.478,"tnv":1.478},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001726,"nv":1.476,"tnv":1.476},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001726,"nv":1.454,"tnv":1.454},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001726,"nv":1.442,"tnv":1.442},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001726,"nv":1.456,"tnv":1.456},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001726,"nv":1.439,"tnv":1.439},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001726,"nv":1.435,"tnv":1.435},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001726,"nv":1.424,"tnv":1.424},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001726,"nv":1.433,"tnv":1.433},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001726,"nv":1.435,"tnv":1.435},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001726,"nv":1.423,"tnv":1.423},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001726,"nv":1.413,"tnv":1.413},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001726,"nv":1.399,"tnv":1.399},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001726,"nv":1.404,"tnv":1.404},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001726,"nv":1.424,"tnv":1.424},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001726,"nv":1.425,"tnv":1.425},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001726,"nv":1.414,"tnv":1.414},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001726,"nv":1.41,"tnv":1.41},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001726,"nv":1.422,"tnv":1.422},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001726,"nv":1.419,"tnv":1.419},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001726,"nv":1.411,"tnv":1.411},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001726,"nv":1.403,"tnv":1.403},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001726,"nv":1.398,"tnv":1.398},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001726,"nv":1.402,"tnv":1.402},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001726,"nv":1.396,"tnv":1.396},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001726,"nv":1.393,"tnv":1.393},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001726,"nv":1.38,"tnv":1.38},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001726,"nv":1.381,"tnv":1.381},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001726,"nv":1.378,"tnv":1.378},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001726,"nv":1.386,"tnv":1.386},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001726,"nv":1.386,"tnv":1.386},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001726,"nv":1.372,"tnv":1.372},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001726,"nv":1.385,"tnv":1.385},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001726,"nv":1.377,"tnv":1.377},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001726,"nv":1.372,"tnv":1.372},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001726,"nv":1.381,"tnv":1.381},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001726,"nv":1.375,"tnv":1.375},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001726,"nv":1.357,"tnv":1.357},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001726,"nv":1.364,"tnv":1.364},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001726,"nv":1.375,"tnv":1.375},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001726,"nv":1.365,"tnv":1.365},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001726,"nv":1.343,"tnv":1.343},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001726,"nv":1.349,"tnv":1.349},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001726,"nv":1.35,"tnv":1.35},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001726,"nv":1.355,"tnv":1.355},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001726,"nv":1.347,"tnv":1.347},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001726,"nv":1.36,"tnv":1.36},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001726,"nv":1.352,"tnv":1.352},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001726,"nv":1.371,"tnv":1.371},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001726,"nv":1.377,"tnv":1.377},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001726,"nv":1.369,"tnv":1.369},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001726,"nv":1.378,"tnv":1.378},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001726,"nv":1.382,"tnv":1.382},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001726,"nv":1.393,"tnv":1.393},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001726,"nv":1.396,"tnv":1.396},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001726,"nv":1.386,"tnv":1.386},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001726,"nv":1.387,"tnv":1.387},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001726,"nv":1.402,"tnv":1.402},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001726,"nv":1.396,"tnv":1.396},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001726,"nv":1.402,"tnv":1.402},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001726,"nv":1.413,"tnv":1.413},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001726,"nv":1.427,"tnv":1.427},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001726,"nv":1.432,"tnv":1.432},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001726,"nv":1.451,"tnv":1.451},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001726,"nv":1.449,"tnv":1.449},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001726,"nv":1.435,"tnv":1.435},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001726,"nv":1.433,"tnv":1.433},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001726,"nv":1.435,"tnv":1.435},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001726,"nv":1.442,"tnv":1.442},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001726,"nv":1.43,"tnv":1.43},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001726,"nv":1.43,"tnv":1.43},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001726,"nv":1.41,"tnv":1.41},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001726,"nv":1.41,"tnv":1.41},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001726,"nv":1.407,"tnv":1.407},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001726,"nv":1.412,"tnv":1.412},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001726,"nv":1.399,"tnv":1.399},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001726,"nv":1.396,"tnv":1.396},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001726,"nv":1.383,"tnv":1.383},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001726,"nv":1.384,"tnv":1.384},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001726,"nv":1.383,"tnv":1.383},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001726,"nv":1.394,"tnv":1.394},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001726,"nv":1.375,"tnv":1.375},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001726,"nv":1.382,"tnv":1.382},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001726,"nv":1.359,"tnv":1.359},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001726,"nv":1.367,"tnv":1.367},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001726,"nv":1.367,"tnv":1.367},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001726,"nv":1.374,"tnv":1.374},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001726,"nv":1.378,"tnv":1.378},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001726,"nv":1.389,"tnv":1.389},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001726,"nv":1.375,"tnv":1.375},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001726,"nv":1.352,"tnv":1.352},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001726,"nv":1.332,"tnv":1.332},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001726,"nv":1.336,"tnv":1.336},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001726,"nv":1.44,"tnv":1.44},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001726,"nv":1.453,"tnv":1.453},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001726,"nv":1.453,"tnv":1.453},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001726,"nv":1.462,"tnv":1.462},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001726,"nv":1.479,"tnv":1.479},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001726,"nv":1.495,"tnv":1.495},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001726,"nv":1.482,"tnv":1.482},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001726,"nv":1.479,"tnv":1.479},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001726,"nv":1.495,"tnv":1.495},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001726,"nv":1.481,"tnv":1.481},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001726,"nv":1.522,"tnv":1.522},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001726,"nv":1.532,"tnv":1.532},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001726,"nv":1.536,"tnv":1.536},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001726,"nv":1.539,"tnv":1.539},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001726,"nv":1.542,"tnv":1.542},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001726,"nv":1.478,"tnv":1.478},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001726,"nv":1.511,"tnv":1.511},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001726,"nv":1.522,"tnv":1.522},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001726,"nv":1.535,"tnv":1.535},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001726,"nv":1.539,"tnv":1.539},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001726,"nv":1.534,"tnv":1.534},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001726,"nv":1.508,"tnv":1.508},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001726,"nv":1.482,"tnv":1.482},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001726,"nv":1.474,"tnv":1.474},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001726,"nv":1.481,"tnv":1.481},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001726,"nv":1.542,"tnv":1.542},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001726,"nv":1.569,"tnv":1.569},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001726,"nv":1.554,"tnv":1.554},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001726,"nv":1.56,"tnv":1.56},{"stockId":3000000001726,"date":"2025-02-20T16:00:00.000Z","nv":1.579,"tnv":1.579},{"stockId":3000000001726,"date":"2025-02-19T16:00:00.000Z","nv":1.533,"tnv":1.533},{"stockId":3000000001726,"date":"2025-02-18T16:00:00.000Z","nv":1.527,"tnv":1.527},{"stockId":3000000001726,"date":"2025-02-17T16:00:00.000Z","nv":1.475,"tnv":1.475},{"stockId":3000000001726,"date":"2025-02-16T16:00:00.000Z","nv":1.488,"tnv":1.488},{"stockId":3000000001726,"date":"2025-02-13T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000001726,"date":"2025-02-12T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000001726,"date":"2025-02-11T16:00:00.000Z","nv":1.476,"tnv":1.476},{"stockId":3000000001726,"date":"2025-02-10T16:00:00.000Z","nv":1.467,"tnv":1.467},{"stockId":3000000001726,"date":"2025-02-09T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000001726,"date":"2025-02-06T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000001726,"date":"2025-02-05T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000001726,"date":"2025-02-04T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000001726,"date":"2025-01-26T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000001726,"date":"2025-01-23T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000001726,"date":"2025-01-22T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000001726,"date":"2025-01-21T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000001726,"date":"2025-01-20T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000001726,"date":"2025-01-19T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000001726,"date":"2025-01-16T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000001726,"date":"2025-01-15T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000001726,"date":"2025-01-14T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000001726,"date":"2025-01-13T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000001726,"date":"2025-01-12T16:00:00.000Z","nv":1.379,"tnv":1.379},{"stockId":3000000001726,"date":"2025-01-09T16:00:00.000Z","nv":1.391,"tnv":1.391},{"stockId":3000000001726,"date":"2025-01-08T16:00:00.000Z","nv":1.418,"tnv":1.418},{"stockId":3000000001726,"date":"2025-01-07T16:00:00.000Z","nv":1.406,"tnv":1.406},{"stockId":3000000001726,"date":"2025-01-06T16:00:00.000Z","nv":1.391,"tnv":1.391},{"stockId":3000000001726,"date":"2025-01-05T16:00:00.000Z","nv":1.376,"tnv":1.376},{"stockId":3000000001726,"date":"2025-01-02T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000001726,"date":"2025-01-01T16:00:00.000Z","nv":1.401,"tnv":1.401},{"stockId":3000000001726,"date":"2024-12-30T16:00:00.000Z","nv":1.423,"tnv":1.423},{"stockId":3000000001726,"date":"2024-12-29T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000001726,"date":"2024-12-26T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000001726,"date":"2024-12-25T16:00:00.000Z","nv":1.441,"tnv":1.441},{"stockId":3000000001726,"date":"2024-12-24T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000001726,"date":"2024-12-23T16:00:00.000Z","nv":1.449,"tnv":1.449},{"stockId":3000000001726,"date":"2024-12-22T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000001726,"date":"2024-12-19T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000001726,"date":"2024-12-18T16:00:00.000Z","nv":1.443,"tnv":1.443},{"stockId":3000000001726,"date":"2024-12-17T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000001726,"date":"2024-12-16T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000001726,"date":"2024-12-15T16:00:00.000Z","nv":1.444,"tnv":1.444},{"stockId":3000000001726,"date":"2024-12-12T16:00:00.000Z","nv":1.47,"tnv":1.47},{"stockId":3000000001726,"date":"2024-12-11T16:00:00.000Z","nv":1.508,"tnv":1.508},{"stockId":3000000001726,"date":"2024-12-10T16:00:00.000Z","nv":1.491,"tnv":1.491},{"stockId":3000000001726,"date":"2024-12-09T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000001726,"date":"2024-12-08T16:00:00.000Z","nv":1.471,"tnv":1.471},{"stockId":3000000001726,"date":"2024-12-05T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000001726,"date":"2024-12-04T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000001726,"date":"2024-12-03T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000001726,"date":"2024-12-02T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000001726,"date":"2024-12-01T16:00:00.000Z","nv":1.47,"tnv":1.47},{"stockId":3000000001726,"date":"2024-11-28T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000001726,"date":"2024-11-27T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000001726,"date":"2024-11-26T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000001726,"date":"2024-11-25T16:00:00.000Z","nv":1.43,"tnv":1.43},{"stockId":3000000001726,"date":"2024-11-24T16:00:00.000Z","nv":1.441,"tnv":1.441},{"stockId":3000000001726,"date":"2024-11-21T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000001726,"date":"2024-11-20T16:00:00.000Z","nv":1.488,"tnv":1.488},{"stockId":3000000001726,"date":"2024-11-19T16:00:00.000Z","nv":1.477,"tnv":1.477},{"stockId":3000000001726,"date":"2024-11-18T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000001726,"date":"2024-11-17T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000001726,"date":"2024-11-14T16:00:00.000Z","nv":1.479,"tnv":1.479},{"stockId":3000000001726,"date":"2024-11-13T16:00:00.000Z","nv":1.523,"tnv":1.523},{"stockId":3000000001726,"date":"2024-11-12T16:00:00.000Z","nv":1.545,"tnv":1.545},{"stockId":3000000001726,"date":"2024-11-11T16:00:00.000Z","nv":1.537,"tnv":1.537},{"stockId":3000000001726,"date":"2024-11-10T16:00:00.000Z","nv":1.551,"tnv":1.551},{"stockId":3000000001726,"date":"2024-11-07T16:00:00.000Z","nv":1.525,"tnv":1.525},{"stockId":3000000001726,"date":"2024-11-06T16:00:00.000Z","nv":1.53,"tnv":1.53},{"stockId":3000000001726,"date":"2024-11-05T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000001726,"date":"2024-11-04T16:00:00.000Z","nv":1.484,"tnv":1.484},{"stockId":3000000001726,"date":"2024-11-03T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000001726,"date":"2024-10-31T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000001726,"date":"2024-10-30T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000001726,"date":"2024-10-29T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000001726,"date":"2024-10-28T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000001726,"date":"2024-10-27T16:00:00.000Z","nv":1.482,"tnv":1.482},{"stockId":3000000001726,"date":"2024-10-24T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000001726,"date":"2024-10-23T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000001726,"date":"2024-10-22T16:00:00.000Z","nv":1.483,"tnv":1.483},{"stockId":3000000001726,"date":"2024-10-21T16:00:00.000Z","nv":1.475,"tnv":1.475},{"stockId":3000000001726,"date":"2024-10-20T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000001726,"date":"2024-10-17T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000001726,"date":"2024-10-16T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000001726,"date":"2024-10-15T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000001726,"date":"2024-10-14T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000001726,"date":"2024-10-13T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000001726,"date":"2024-10-10T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000001726,"date":"2024-10-09T16:00:00.000Z","nv":1.504,"tnv":1.504},{"stockId":3000000001726,"date":"2024-10-08T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000001726,"date":"2024-10-07T16:00:00.000Z","nv":1.592,"tnv":1.592},{"stockId":3000000001726,"date":"2024-09-29T16:00:00.000Z","nv":1.487,"tnv":1.487},{"stockId":3000000001726,"date":"2024-09-26T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000001726,"date":"2024-09-25T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000001726,"date":"2024-09-24T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000001726,"date":"2024-09-23T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000001726,"date":"2024-09-22T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000001726,"date":"2024-09-19T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000001726,"date":"2024-09-18T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000001726,"date":"2024-09-17T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000001726,"date":"2024-09-12T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000001726,"date":"2024-09-11T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000001726,"date":"2024-09-10T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000001726,"date":"2024-09-09T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000001726,"date":"2024-09-08T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000001726,"date":"2024-09-05T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000001726,"date":"2024-09-04T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000001726,"date":"2024-09-03T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000001726,"date":"2024-09-02T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000001726,"date":"2024-09-01T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000001726,"date":"2024-08-29T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000001726,"date":"2024-08-28T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000001726,"date":"2024-08-27T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000001726,"date":"2024-08-26T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000001726,"date":"2024-08-25T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000001726,"date":"2024-08-22T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000001726,"date":"2024-08-21T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000001726,"date":"2024-08-20T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000001726,"date":"2024-08-19T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000001726,"date":"2024-08-18T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000001726,"date":"2024-08-15T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000001726,"date":"2024-08-14T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000001726,"date":"2024-08-13T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000001726,"date":"2024-08-12T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000001726,"date":"2024-08-11T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000001726,"date":"2024-08-08T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000001726,"date":"2024-08-07T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000001726,"date":"2024-08-06T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000001726,"date":"2024-08-05T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000001726,"date":"2024-08-04T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000001726,"date":"2024-08-01T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000001726,"date":"2024-07-31T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000001726,"date":"2024-07-30T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000001726,"date":"2024-07-29T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000001726,"date":"2024-07-28T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000001726,"date":"2024-07-25T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000001726,"date":"2024-07-24T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000001726,"date":"2024-07-23T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000001726,"date":"2024-07-22T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000001726,"date":"2024-07-21T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000001726,"date":"2024-07-18T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000001726,"date":"2024-07-17T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000001726,"date":"2024-07-16T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000001726,"date":"2024-07-15T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000001726,"date":"2024-07-14T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000001726,"date":"2024-07-11T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000001726,"date":"2024-07-10T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000001726,"date":"2024-07-09T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000001726,"date":"2024-07-08T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000001726,"date":"2024-07-07T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000001726,"date":"2024-07-04T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000001726,"date":"2024-07-03T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000001726,"date":"2024-07-02T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000001726,"date":"2024-07-01T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000001726,"date":"2024-06-30T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000001726,"date":"2024-06-27T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000001726,"date":"2024-06-26T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000001726,"date":"2024-06-25T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000001726,"date":"2024-06-24T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000001726,"date":"2024-06-23T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000001726,"date":"2024-06-20T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000001726,"date":"2024-06-19T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000001726,"date":"2024-06-18T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000001726,"date":"2024-06-17T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000001726,"date":"2024-06-16T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000001726,"date":"2024-06-13T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000001726,"date":"2024-06-12T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000001726,"date":"2024-06-11T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000001726,"date":"2024-06-10T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000001726,"date":"2024-06-06T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000001726,"date":"2024-06-05T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000001726,"date":"2024-06-04T16:00:00.000Z","nv":1.36,"tnv":1.36},{"stockId":3000000001726,"date":"2024-06-03T16:00:00.000Z","nv":1.367,"tnv":1.367},{"stockId":3000000001726,"date":"2024-06-02T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000001726,"date":"2024-05-30T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000001726,"date":"2024-05-29T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000001726,"date":"2024-05-28T16:00:00.000Z","nv":1.344,"tnv":1.344},{"stockId":3000000001726,"date":"2024-05-27T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000001726,"date":"2024-05-26T16:00:00.000Z","nv":1.355,"tnv":1.355},{"stockId":3000000001726,"date":"2024-05-23T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000001726,"date":"2024-05-22T16:00:00.000Z","nv":1.372,"tnv":1.372},{"stockId":3000000001726,"date":"2024-05-21T16:00:00.000Z","nv":1.391,"tnv":1.391},{"stockId":3000000001726,"date":"2024-05-20T16:00:00.000Z","nv":1.4,"tnv":1.4},{"stockId":3000000001726,"date":"2024-05-19T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000001726,"date":"2024-05-16T16:00:00.000Z","nv":1.399,"tnv":1.399},{"stockId":3000000001726,"date":"2024-05-15T16:00:00.000Z","nv":1.386,"tnv":1.386},{"stockId":3000000001726,"date":"2024-05-14T16:00:00.000Z","nv":1.379,"tnv":1.379},{"stockId":3000000001726,"date":"2024-05-13T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000001726,"date":"2024-05-12T16:00:00.000Z","nv":1.39,"tnv":1.39},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001726,"nv":1.411,"tnv":1.411},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001726,"nv":1.425,"tnv":1.425},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001726,"nv":1.413,"tnv":1.413},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001726,"nv":1.43,"tnv":1.43},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001726,"nv":1.428,"tnv":1.428}],"influencesList":[]}