window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T11:54:13.013Z","endDate":"2026-05-17T11:54:13.013Z","stock":{"_id":3000000001726,"stockCode":"001726","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-11-02T16:00:00.000Z","setUpScale":2891040000,"market":"a","tickerId":1726,"custody":"中国工商银行股份有限公司","name":"汇添富新兴消费股票型证券投资基金","shortName":"汇添富新兴消费股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富新兴消费股票","pinyin":"htfxxxfgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"周晗","stockType":"fund_manager","stockCode":"j101020566","exchange":"fm","tickerId":2608255500}],"hotMetrics":{"fss":{"stockId":3000000001726,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0765,"f_ins_h_s_r_c_hy":0.0631,"f_ins_h_s_r_c_1y":0.076,"f_ind_h_s_r":0.9235,"f_ind_h_s_r_c_hy":-0.06309999999999993,"f_ind_h_s_r_c_1y":-0.07600000000000007,"f_h_a":8151,"f_h_s_a":19099,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001726,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.8873112868439971,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.6493886688479421,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.7890487890487891,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.7904213848152961,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.9150637562135293,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.9155089311029203,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.8980160111381831,"f_p_r_y5_ssc":1762,"f_p_r_y5_ssrp":0.8625780806360023,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.7443557969784417,"f_p_r_y10_ssc":521,"f_p_r_y10_ssrp":0.823076923076923},"fp":{"stockId":3000000001726,"type":"fp","f_p_r_fys":-0.05256064690026885,"f_p_r_m1":0.015162454873646425,"f_p_r_m3":-0.040927694406547865,"f_p_r_m6":-0.03896103896103842,"f_p_r_y1":-0.02020905923344951,"f_p_r_y3":-0.11237373737373879,"f_p_r_y5":-0.26464435146443643,"f_cagr_p_r_fs":0.033136039143965235,"f_p_r_d1":-0.002599090318388564,"f_p_r_y2":0.01957940536620617,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y10":0.5815523059617516},"ff":{"stockId":3000000001726,"type":"ff","f_m_f":1425353,"f_m_f_r":0.012,"f_c_f":237558,"f_c_f_r":0.002,"f_m_a_c_f":1662911,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001726,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.406,"f_nv_cr":0.0035688793718771095},"f_as":{"stockId":3000000001726,"type":"f_as","f_tas":195385632.18800002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015195,"name":"汇添富新兴消费股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015195","tickerId":15195,"shortName":"汇添富新兴消费股票D","currency":"CNY","__csrcFundId":2554,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.025Z","fundCollectionId":4000050460000,"inceptionDate":"2022-03-06T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxxxfgpxzqtzjj"},{"_id":3000000015194,"name":"汇添富新兴消费股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015194","tickerId":15194,"shortName":"汇添富新兴消费股票C","currency":"CNY","__csrcFundId":2554,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.022Z","fundCollectionId":4000050460000,"inceptionDate":"2022-03-06T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxxxfgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":600519,"holdings":14250,"marketCap":20662500,"netValueRatio":0.1032,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":689009,"holdings":281053,"marketCap":12428163,"netValueRatio":0.0621,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":300866,"holdings":114630,"marketCap":12401819,"netValueRatio":0.0619,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":651,"holdings":322300,"marketCap":12189386,"netValueRatio":0.0609,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":688169,"holdings":85767,"marketCap":10290324,"netValueRatio":0.0514,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":603129,"holdings":43900,"marketCap":10035540,"netValueRatio":0.0501,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":603766,"holdings":639800,"marketCap":8637300,"netValueRatio":0.0431,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":2444,"holdings":263200,"marketCap":7838096,"netValueRatio":0.0391,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":333,"holdings":98172,"marketCap":7495432,"netValueRatio":0.0374,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001726,"stockId":301345,"holdings":32500,"marketCap":7052500,"netValueRatio":0.0352,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}}],"bondHoldings":[{"_id":"69723a901987889646e6e6bb","date":"2025-12-30T16:00:00.000Z","fundId":3000000001726,"stockCode":"019766","stockName":"25国债01","holdings":18000,"marketCap":1820079,"netValueRatio":0.0072,"lastUpdated":"2026-01-22T14:56:16.481Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.710803279140137,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.1353,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-05-13T16:00:00.000Z","value":-0.1384,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-05-12T16:00:00.000Z","value":-0.1285,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-05-11T16:00:00.000Z","value":-0.1316,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-05-10T16:00:00.000Z","value":-0.1224,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-05-07T16:00:00.000Z","value":-0.1279,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-05-06T16:00:00.000Z","value":-0.1273,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-05-05T16:00:00.000Z","value":-0.1285,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-04-29T16:00:00.000Z","value":-0.1261,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-04-28T16:00:00.000Z","value":-0.1224,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-04-27T16:00:00.000Z","value":-0.1341,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-04-26T16:00:00.000Z","value":-0.131,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-04-23T16:00:00.000Z","value":-0.1298,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-04-22T16:00:00.000Z","value":-0.1279,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-04-21T16:00:00.000Z","value":-0.1292,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-04-20T16:00:00.000Z","value":-0.1347,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-04-19T16:00:00.000Z","value":-0.1371,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-04-16T16:00:00.000Z","value":-0.1402,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-04-15T16:00:00.000Z","value":-0.1316,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-04-14T16:00:00.000Z","value":-0.1482,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-04-13T16:00:00.000Z","value":-0.1501,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-04-12T16:00:00.000Z","value":-0.1538,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-04-09T16:00:00.000Z","value":-0.1464,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-04-08T16:00:00.000Z","value":-0.1605,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-04-07T16:00:00.000Z","value":-0.1525,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-04-06T16:00:00.000Z","value":-0.1759,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2026-04-02T16:00:00.000Z","value":-0.171,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2026-04-01T16:00:00.000Z","value":-0.163,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2026-03-31T16:00:00.000Z","value":-0.1568,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2026-03-30T16:00:00.000Z","value":-0.171,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2026-03-29T16:00:00.000Z","value":-0.171,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2026-03-26T16:00:00.000Z","value":-0.1611,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2026-03-25T16:00:00.000Z","value":-0.1667,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2026-03-24T16:00:00.000Z","value":-0.1568,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2026-03-23T16:00:00.000Z","value":-0.1648,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2026-03-22T16:00:00.000Z","value":-0.171,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2026-03-19T16:00:00.000Z","value":-0.1458,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-03-18T16:00:00.000Z","value":-0.1445,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-03-17T16:00:00.000Z","value":-0.1279,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-03-16T16:00:00.000Z","value":-0.123,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-03-15T16:00:00.000Z","value":-0.1267,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-03-12T16:00:00.000Z","value":-0.1316,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-03-11T16:00:00.000Z","value":-0.1341,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-03-10T16:00:00.000Z","value":-0.131,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-03-09T16:00:00.000Z","value":-0.1371,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-03-08T16:00:00.000Z","value":-0.1451,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-03-05T16:00:00.000Z","value":-0.1328,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-03-04T16:00:00.000Z","value":-0.1458,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-03-03T16:00:00.000Z","value":-0.1451,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2026-03-02T16:00:00.000Z","value":-0.1371,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2026-03-01T16:00:00.000Z","value":-0.1279,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-02-26T16:00:00.000Z","value":-0.1113,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-02-25T16:00:00.000Z","value":-0.1101,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-02-24T16:00:00.000Z","value":-0.0978,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-02-23T16:00:00.000Z","value":-0.0966,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-02-12T16:00:00.000Z","value":-0.0984,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-02-11T16:00:00.000Z","value":-0.0916,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-02-10T16:00:00.000Z","value":-0.0818,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-02-09T16:00:00.000Z","value":-0.083,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-02-08T16:00:00.000Z","value":-0.0787,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-02-05T16:00:00.000Z","value":-0.0818,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-02-04T16:00:00.000Z","value":-0.0775,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-02-03T16:00:00.000Z","value":-0.0953,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-02-02T16:00:00.000Z","value":-0.1064,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-02-01T16:00:00.000Z","value":-0.1187,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-01-29T16:00:00.000Z","value":-0.1039,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-01-28T16:00:00.000Z","value":-0.0916,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-01-27T16:00:00.000Z","value":-0.0953,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-01-26T16:00:00.000Z","value":-0.0929,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-01-25T16:00:00.000Z","value":-0.0929,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-01-22T16:00:00.000Z","value":-0.0892,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-01-21T16:00:00.000Z","value":-0.0898,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-01-20T16:00:00.000Z","value":-0.0843,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-01-19T16:00:00.000Z","value":-0.0849,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-01-18T16:00:00.000Z","value":-0.0836,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-01-15T16:00:00.000Z","value":-0.0916,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-01-14T16:00:00.000Z","value":-0.0953,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-01-13T16:00:00.000Z","value":-0.0947,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-01-12T16:00:00.000Z","value":-0.0916,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-01-11T16:00:00.000Z","value":-0.0818,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-01-08T16:00:00.000Z","value":-0.0732,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-01-07T16:00:00.000Z","value":-0.0855,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-01-06T16:00:00.000Z","value":-0.0836,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-01-05T16:00:00.000Z","value":-0.0695,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2026-01-04T16:00:00.000Z","value":-0.0744,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-12-30T16:00:00.000Z","value":-0.0873,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-12-29T16:00:00.000Z","value":-0.0867,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-12-28T16:00:00.000Z","value":-0.0879,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-12-25T16:00:00.000Z","value":-0.0793,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-12-24T16:00:00.000Z","value":-0.0775,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-12-23T16:00:00.000Z","value":-0.0781,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-12-22T16:00:00.000Z","value":-0.0732,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-12-21T16:00:00.000Z","value":-0.0707,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-12-18T16:00:00.000Z","value":-0.0658,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-12-17T16:00:00.000Z","value":-0.0836,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-12-16T16:00:00.000Z","value":-0.0812,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-12-15T16:00:00.000Z","value":-0.0941,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-12-14T16:00:00.000Z","value":-0.0904,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-12-11T16:00:00.000Z","value":-0.0818,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-12-10T16:00:00.000Z","value":-0.091,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-12-09T16:00:00.000Z","value":-0.0824,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-12-08T16:00:00.000Z","value":-0.0959,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-12-07T16:00:00.000Z","value":-0.0904,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-12-04T16:00:00.000Z","value":-0.0867,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-12-03T16:00:00.000Z","value":-0.0923,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-12-02T16:00:00.000Z","value":-0.0923,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-12-01T16:00:00.000Z","value":-0.1046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-11-30T16:00:00.000Z","value":-0.1002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-11-27T16:00:00.000Z","value":-0.1064,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-11-26T16:00:00.000Z","value":-0.1113,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-11-25T16:00:00.000Z","value":-0.1144,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-11-24T16:00:00.000Z","value":-0.1224,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-11-23T16:00:00.000Z","value":-0.1304,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-11-20T16:00:00.000Z","value":-0.1304,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-11-19T16:00:00.000Z","value":-0.1181,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-11-18T16:00:00.000Z","value":-0.1138,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-11-17T16:00:00.000Z","value":-0.1218,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-11-16T16:00:00.000Z","value":-0.1169,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-11-13T16:00:00.000Z","value":-0.1002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-11-12T16:00:00.000Z","value":-0.0947,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-11-11T16:00:00.000Z","value":-0.1009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-11-10T16:00:00.000Z","value":-0.0996,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-11-09T16:00:00.000Z","value":-0.1002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-11-06T16:00:00.000Z","value":-0.1076,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-11-05T16:00:00.000Z","value":-0.0978,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-11-04T16:00:00.000Z","value":-0.1046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-11-03T16:00:00.000Z","value":-0.1082,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-11-02T16:00:00.000Z","value":-0.0935,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-10-30T16:00:00.000Z","value":-0.083,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-10-29T16:00:00.000Z","value":-0.0867,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-10-28T16:00:00.000Z","value":-0.0621,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-10-27T16:00:00.000Z","value":-0.059,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-10-26T16:00:00.000Z","value":-0.0603,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-10-23T16:00:00.000Z","value":-0.067,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-10-22T16:00:00.000Z","value":-0.0781,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-10-21T16:00:00.000Z","value":-0.0806,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-10-20T16:00:00.000Z","value":-0.0793,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-10-19T16:00:00.000Z","value":-0.0898,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-10-16T16:00:00.000Z","value":-0.0959,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-10-15T16:00:00.000Z","value":-0.0664,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2025-10-14T16:00:00.000Z","value":-0.0578,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2025-10-13T16:00:00.000Z","value":-0.0732,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2025-10-12T16:00:00.000Z","value":-0.0584,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2025-10-09T16:00:00.000Z","value":-0.0375,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-10-08T16:00:00.000Z","value":-0.032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-29T16:00:00.000Z","value":-0.0252,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-28T16:00:00.000Z","value":-0.0258,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-25T16:00:00.000Z","value":-0.0264,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-24T16:00:00.000Z","value":-0.0197,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-23T16:00:00.000Z","value":-0.0264,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-22T16:00:00.000Z","value":-0.0363,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-21T16:00:00.000Z","value":-0.0326,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-09-18T16:00:00.000Z","value":-0.0221,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-09-17T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-11T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-09-08T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-09-07T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-09-04T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-09-03T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-09-02T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-09-01T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-08-31T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-08-28T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-08-27T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-08-26T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-08-25T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-08-24T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-08-21T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-08-20T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-08-19T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-08-18T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-08-17T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-08-14T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-08-13T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-08-12T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-08-11T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-08-10T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-08-07T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-08-06T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-08-05T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-08-04T16:00:00.000Z","value":-0.1062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-08-03T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-07-31T16:00:00.000Z","value":-0.1212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-07-30T16:00:00.000Z","value":-0.1181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-07-29T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-07-28T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-07-27T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-07-24T16:00:00.000Z","value":-0.1143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-07-23T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-07-22T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-07-21T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-07-20T16:00:00.000Z","value":-0.1187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-07-17T16:00:00.000Z","value":-0.1219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-07-16T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-07-15T16:00:00.000Z","value":-0.1231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-07-14T16:00:00.000Z","value":-0.125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-07-13T16:00:00.000Z","value":-0.1332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-07-10T16:00:00.000Z","value":-0.1325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-07-09T16:00:00.000Z","value":-0.1344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-07-08T16:00:00.000Z","value":-0.1294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-07-07T16:00:00.000Z","value":-0.1294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-07-06T16:00:00.000Z","value":-0.1382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-07-03T16:00:00.000Z","value":-0.13,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-07-02T16:00:00.000Z","value":-0.1351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-07-01T16:00:00.000Z","value":-0.1382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-06-30T16:00:00.000Z","value":-0.1325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-06-29T16:00:00.000Z","value":-0.1363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-06-26T16:00:00.000Z","value":-0.1476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-06-25T16:00:00.000Z","value":-0.1432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-06-24T16:00:00.000Z","value":-0.1363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-06-23T16:00:00.000Z","value":-0.1426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-06-22T16:00:00.000Z","value":-0.1564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-06-19T16:00:00.000Z","value":-0.1526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-06-18T16:00:00.000Z","value":-0.152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-06-17T16:00:00.000Z","value":-0.1489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-06-16T16:00:00.000Z","value":-0.1539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-06-15T16:00:00.000Z","value":-0.1457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-06-12T16:00:00.000Z","value":-0.1508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-06-11T16:00:00.000Z","value":-0.1388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-06-10T16:00:00.000Z","value":-0.1351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-06-09T16:00:00.000Z","value":-0.1401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-06-08T16:00:00.000Z","value":-0.1344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-06-05T16:00:00.000Z","value":-0.1319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-06-04T16:00:00.000Z","value":-0.125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-06-03T16:00:00.000Z","value":-0.1231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-06-02T16:00:00.000Z","value":-0.1294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-05-29T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-05-28T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-05-27T16:00:00.000Z","value":-0.1231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-05-26T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-05-25T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-05-22T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-05-21T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-05-20T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-05-19T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-05-18T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-05-15T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-05-14T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-05-13T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-05-12T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-05-11T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-05-08T16:00:00.000Z","value":-0.1143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-05-07T16:00:00.000Z","value":-0.1143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-05-06T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-05-05T16:00:00.000Z","value":-0.1131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-04-29T16:00:00.000Z","value":-0.1212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-04-28T16:00:00.000Z","value":-0.1231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-04-27T16:00:00.000Z","value":-0.1313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-04-24T16:00:00.000Z","value":-0.1307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-04-23T16:00:00.000Z","value":-0.1313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-04-22T16:00:00.000Z","value":-0.1244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-04-21T16:00:00.000Z","value":-0.1363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-04-20T16:00:00.000Z","value":-0.1319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-04-17T16:00:00.000Z","value":-0.1464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-04-16T16:00:00.000Z","value":-0.1413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-04-15T16:00:00.000Z","value":-0.1413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-04-14T16:00:00.000Z","value":-0.1369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-04-13T16:00:00.000Z","value":-0.1344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-04-10T16:00:00.000Z","value":-0.1275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-04-09T16:00:00.000Z","value":-0.1363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-04-08T16:00:00.000Z","value":-0.1508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-04-07T16:00:00.000Z","value":-0.1633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-04-06T16:00:00.000Z","value":-0.1608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2025-04-02T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-04-01T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-03-31T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-03-30T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-03-27T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-03-26T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-03-25T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-03-24T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-03-23T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-03-20T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-03-19T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-03-18T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-03-17T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-03-16T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-03-13T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-03-12T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-03-11T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-03-10T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-03-09T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-03-06T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-03-05T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-03-04T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-03-03T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-03-02T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-02-27T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-02-26T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-02-25T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-02-24T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-02-23T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-02-20T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-02-19T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-02-18T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-02-17T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-02-16T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-02-13T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-02-12T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-02-11T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-02-10T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-02-09T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-02-06T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-02-05T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-02-04T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-26T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-23T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-22T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-21T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-20T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-19T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-16T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-15T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-14T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-13T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-12T16:00:00.000Z","value":-0.1338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-09T16:00:00.000Z","value":-0.1263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-08T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-07T16:00:00.000Z","value":-0.1168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-06T16:00:00.000Z","value":-0.1263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-05T16:00:00.000Z","value":-0.1357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-02T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2025-01-01T16:00:00.000Z","value":-0.12,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2024-12-30T16:00:00.000Z","value":-0.1062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-12-29T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-12-26T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-12-25T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-12-24T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-12-23T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-12-22T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-12-19T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-12-18T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-12-17T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-12-16T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-12-15T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-12-12T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-12-11T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-12-10T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-12-09T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-12-08T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-12-05T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-12-04T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-12-03T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-12-02T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-12-01T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-28T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-27T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-26T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-25T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-24T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-21T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-20T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-19T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-18T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-17T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-14T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-13T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-12T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-11T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-10T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-07T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-06T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-05T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-04T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-11-03T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-31T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-30T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-29T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-28T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-27T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-24T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-23T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-22T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-21T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-20T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-17T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-16T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-10-15T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-10-14T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-10-13T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-10-10T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-10-09T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-10-08T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0571,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2024-09-25T16:00:00.000Z","value":-0.1114,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2024-09-24T16:00:00.000Z","value":-0.1642,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2081},{"date":"2024-09-23T16:00:00.000Z","value":-0.1726,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2081},{"date":"2024-09-22T16:00:00.000Z","value":-0.1983,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2081},{"date":"2024-09-19T16:00:00.000Z","value":-0.204,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2024-09-18T16:00:00.000Z","value":-0.2033,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2157},{"date":"2024-09-17T16:00:00.000Z","value":-0.217,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-09-12T16:00:00.000Z","value":-0.2332,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-09-11T16:00:00.000Z","value":-0.2321,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-09-10T16:00:00.000Z","value":-0.2279,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-09-09T16:00:00.000Z","value":-0.2339,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-09-08T16:00:00.000Z","value":-0.2365,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-09-05T16:00:00.000Z","value":-0.2342,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2024-09-04T16:00:00.000Z","value":-0.2237,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2024-09-03T16:00:00.000Z","value":-0.2342,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-09-02T16:00:00.000Z","value":-0.2336,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-09-01T16:00:00.000Z","value":-0.2453,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-29T16:00:00.000Z","value":-0.2232,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-28T16:00:00.000Z","value":-0.2466,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-27T16:00:00.000Z","value":-0.2544,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-26T16:00:00.000Z","value":-0.244,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-25T16:00:00.000Z","value":-0.2388,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-22T16:00:00.000Z","value":-0.2375,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-21T16:00:00.000Z","value":-0.2375,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-20T16:00:00.000Z","value":-0.2277,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-19T16:00:00.000Z","value":-0.2245,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-18T16:00:00.000Z","value":-0.2186,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-15T16:00:00.000Z","value":-0.2141,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-14T16:00:00.000Z","value":-0.2147,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-13T16:00:00.000Z","value":-0.2193,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-12T16:00:00.000Z","value":-0.2069,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-11T16:00:00.000Z","value":-0.2023,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-08T16:00:00.000Z","value":-0.201,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-07T16:00:00.000Z","value":-0.1965,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-06T16:00:00.000Z","value":-0.2043,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-05T16:00:00.000Z","value":-0.2056,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-04T16:00:00.000Z","value":-0.2062,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-08-01T16:00:00.000Z","value":-0.201,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-07-31T16:00:00.000Z","value":-0.1919,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-07-30T16:00:00.000Z","value":-0.1828,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-07-29T16:00:00.000Z","value":-0.2115,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-07-28T16:00:00.000Z","value":-0.2069,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-07-25T16:00:00.000Z","value":-0.1965,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-07-24T16:00:00.000Z","value":-0.2101,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-07-23T16:00:00.000Z","value":-0.2082,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-07-22T16:00:00.000Z","value":-0.1939,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-07-21T16:00:00.000Z","value":-0.1633,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-07-18T16:00:00.000Z","value":-0.1561,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-07-17T16:00:00.000Z","value":-0.1627,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-07-16T16:00:00.000Z","value":-0.1679,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-07-15T16:00:00.000Z","value":-0.1737,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-07-14T16:00:00.000Z","value":-0.1763,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-07-11T16:00:00.000Z","value":-0.177,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-07-10T16:00:00.000Z","value":-0.1841,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-07-09T16:00:00.000Z","value":-0.1932,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-07-08T16:00:00.000Z","value":-0.1945,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-07-07T16:00:00.000Z","value":-0.2049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-07-04T16:00:00.000Z","value":-0.1971,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-07-03T16:00:00.000Z","value":-0.1913,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-07-02T16:00:00.000Z","value":-0.188,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-07-01T16:00:00.000Z","value":-0.1854,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-06-30T16:00:00.000Z","value":-0.1815,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-06-29T16:00:00.000Z","value":-0.1783,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-06-27T16:00:00.000Z","value":-0.1783,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-06-26T16:00:00.000Z","value":-0.1698,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-06-25T16:00:00.000Z","value":-0.1574,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-06-24T16:00:00.000Z","value":-0.1601,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-06-23T16:00:00.000Z","value":-0.1555,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2589},{"date":"2024-06-20T16:00:00.000Z","value":-0.1617,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-06-19T16:00:00.000Z","value":-0.1839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2899},{"date":"2024-06-18T16:00:00.000Z","value":-0.1863,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-06-17T16:00:00.000Z","value":-0.1801,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-06-16T16:00:00.000Z","value":-0.1764,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-06-13T16:00:00.000Z","value":-0.182,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-06-12T16:00:00.000Z","value":-0.1814,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-06-11T16:00:00.000Z","value":-0.1802,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-06-10T16:00:00.000Z","value":-0.1771,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-06-06T16:00:00.000Z","value":-0.1765,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-06-05T16:00:00.000Z","value":-0.1691,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-06-04T16:00:00.000Z","value":-0.1636,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-06-03T16:00:00.000Z","value":-0.1593,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-06-02T16:00:00.000Z","value":-0.1673,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-05-30T16:00:00.000Z","value":-0.1777,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-05-29T16:00:00.000Z","value":-0.1771,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-05-28T16:00:00.000Z","value":-0.1734,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-05-27T16:00:00.000Z","value":-0.174,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-05-26T16:00:00.000Z","value":-0.1667,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-05-23T16:00:00.000Z","value":-0.171,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-05-22T16:00:00.000Z","value":-0.1562,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-05-21T16:00:00.000Z","value":-0.1445,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-05-20T16:00:00.000Z","value":-0.139,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-05-19T16:00:00.000Z","value":-0.1322,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-05-16T16:00:00.000Z","value":-0.1396,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-05-15T16:00:00.000Z","value":-0.1476,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-05-14T16:00:00.000Z","value":-0.1519,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-05-13T16:00:00.000Z","value":-0.147,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-05-12T16:00:00.000Z","value":-0.1451,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-05-09T16:00:00.000Z","value":-0.1322,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-05-08T16:00:00.000Z","value":-0.1236,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-05-07T16:00:00.000Z","value":-0.131,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-05-06T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-05-05T16:00:00.000Z","value":-0.1218,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-04-29T16:00:00.000Z","value":-0.1402,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-04-28T16:00:00.000Z","value":-0.1359,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-04-25T16:00:00.000Z","value":-0.1494,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-04-24T16:00:00.000Z","value":-0.1679,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-04-23T16:00:00.000Z","value":-0.1661,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-04-22T16:00:00.000Z","value":-0.171,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-04-21T16:00:00.000Z","value":-0.1765,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-04-18T16:00:00.000Z","value":-0.1851,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-04-17T16:00:00.000Z","value":-0.171,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-04-16T16:00:00.000Z","value":-0.1691,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-04-15T16:00:00.000Z","value":-0.1747,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-04-14T16:00:00.000Z","value":-0.1617,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-04-11T16:00:00.000Z","value":-0.1833,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-04-10T16:00:00.000Z","value":-0.1734,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-04-09T16:00:00.000Z","value":-0.1691,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-04-08T16:00:00.000Z","value":-0.1574,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-04-07T16:00:00.000Z","value":-0.1593,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-04-02T16:00:00.000Z","value":-0.1378,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-04-01T16:00:00.000Z","value":-0.1292,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-03-31T16:00:00.000Z","value":-0.1212,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-03-28T16:00:00.000Z","value":-0.1408,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-03-27T16:00:00.000Z","value":-0.1402,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-03-26T16:00:00.000Z","value":-0.1433,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-03-25T16:00:00.000Z","value":-0.131,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-03-24T16:00:00.000Z","value":-0.1322,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-03-21T16:00:00.000Z","value":-0.1248,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-03-20T16:00:00.000Z","value":-0.1187,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-03-19T16:00:00.000Z","value":-0.1236,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-03-18T16:00:00.000Z","value":-0.1236,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-03-17T16:00:00.000Z","value":-0.1292,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-03-14T16:00:00.000Z","value":-0.1396,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-03-13T16:00:00.000Z","value":-0.1408,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-03-12T16:00:00.000Z","value":-0.1341,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-03-11T16:00:00.000Z","value":-0.1322,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-03-10T16:00:00.000Z","value":-0.1501,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-03-07T16:00:00.000Z","value":-0.1624,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-03-06T16:00:00.000Z","value":-0.1679,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-03-05T16:00:00.000Z","value":-0.1617,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-03-04T16:00:00.000Z","value":-0.1519,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-03-03T16:00:00.000Z","value":-0.1581,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-02-29T16:00:00.000Z","value":-0.1648,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-02-28T16:00:00.000Z","value":-0.1765,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-02-27T16:00:00.000Z","value":-0.2079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-02-26T16:00:00.000Z","value":-0.1907,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-02-25T16:00:00.000Z","value":-0.2085,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-02-22T16:00:00.000Z","value":-0.2073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-02-21T16:00:00.000Z","value":-0.2079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-02-20T16:00:00.000Z","value":-0.2159,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-02-19T16:00:00.000Z","value":-0.2312,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-02-18T16:00:00.000Z","value":-0.2251,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-02-07T16:00:00.000Z","value":-0.2392,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-02-06T16:00:00.000Z","value":-0.2491,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-02-05T16:00:00.000Z","value":-0.2632,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-02-04T16:00:00.000Z","value":-0.2995,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2995},{"date":"2024-02-01T16:00:00.000Z","value":-0.297,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-01-31T16:00:00.000Z","value":-0.2884,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2958},{"date":"2024-01-30T16:00:00.000Z","value":-0.2958,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2958},{"date":"2024-01-29T16:00:00.000Z","value":-0.2854,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2854},{"date":"2024-01-28T16:00:00.000Z","value":-0.2669,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-01-25T16:00:00.000Z","value":-0.2552,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-01-24T16:00:00.000Z","value":-0.2472,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-01-23T16:00:00.000Z","value":-0.2589,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-01-22T16:00:00.000Z","value":-0.2614,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-01-21T16:00:00.000Z","value":-0.2694,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2694},{"date":"2024-01-18T16:00:00.000Z","value":-0.2497,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2626},{"date":"2024-01-17T16:00:00.000Z","value":-0.2485,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2626},{"date":"2024-01-16T16:00:00.000Z","value":-0.2626,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2626},{"date":"2024-01-15T16:00:00.000Z","value":-0.2448,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-01-14T16:00:00.000Z","value":-0.2417,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2024-01-11T16:00:00.000Z","value":-0.2374,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2374},{"date":"2024-01-10T16:00:00.000Z","value":-0.2306,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2368},{"date":"2024-01-09T16:00:00.000Z","value":-0.2368,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2368},{"date":"2024-01-08T16:00:00.000Z","value":-0.23,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2024-01-07T16:00:00.000Z","value":-0.2276,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2024-01-04T16:00:00.000Z","value":-0.2159,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2024-01-03T16:00:00.000Z","value":-0.2054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-01-02T16:00:00.000Z","value":-0.195,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-01-01T16:00:00.000Z","value":-0.19,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2023-12-30T16:00:00.000Z","value":-0.1777,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2023-12-28T16:00:00.000Z","value":-0.1777,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2023-12-27T16:00:00.000Z","value":-0.1839,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2023-12-26T16:00:00.000Z","value":-0.2054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2023-12-25T16:00:00.000Z","value":-0.2097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2023-12-24T16:00:00.000Z","value":-0.2011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-12-21T16:00:00.000Z","value":-0.206,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.206},{"date":"2023-12-20T16:00:00.000Z","value":-0.1925,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2023-12-19T16:00:00.000Z","value":-0.2005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2023-12-18T16:00:00.000Z","value":-0.1851,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-12-17T16:00:00.000Z","value":-0.187,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-12-14T16:00:00.000Z","value":-0.179,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-12-13T16:00:00.000Z","value":-0.1759,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-12-12T16:00:00.000Z","value":-0.1685,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-12-11T16:00:00.000Z","value":-0.1519,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-12-10T16:00:00.000Z","value":-0.1482,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-12-07T16:00:00.000Z","value":-0.1513,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-12-06T16:00:00.000Z","value":-0.1654,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-12-05T16:00:00.000Z","value":-0.1679,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-12-04T16:00:00.000Z","value":-0.1722,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-12-03T16:00:00.000Z","value":-0.1531,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-11-30T16:00:00.000Z","value":-0.1507,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-11-29T16:00:00.000Z","value":-0.1525,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-11-28T16:00:00.000Z","value":-0.1488,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-11-27T16:00:00.000Z","value":-0.1464,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-11-26T16:00:00.000Z","value":-0.1439,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-11-23T16:00:00.000Z","value":-0.1365,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-11-22T16:00:00.000Z","value":-0.131,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-11-21T16:00:00.000Z","value":-0.1328,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-11-20T16:00:00.000Z","value":-0.1199,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-11-19T16:00:00.000Z","value":-0.1267,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-11-16T16:00:00.000Z","value":-0.1285,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-11-15T16:00:00.000Z","value":-0.1341,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-11-14T16:00:00.000Z","value":-0.1261,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-11-13T16:00:00.000Z","value":-0.1322,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-11-12T16:00:00.000Z","value":-0.1335,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-11-09T16:00:00.000Z","value":-0.1285,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-11-08T16:00:00.000Z","value":-0.1212,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-11-07T16:00:00.000Z","value":-0.1199,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-11-06T16:00:00.000Z","value":-0.1224,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-11-05T16:00:00.000Z","value":-0.1218,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-11-02T16:00:00.000Z","value":-0.1298,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-11-01T16:00:00.000Z","value":-0.139,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-10-31T16:00:00.000Z","value":-0.1261,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-10-30T16:00:00.000Z","value":-0.1316,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-10-29T16:00:00.000Z","value":-0.1316,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-10-26T16:00:00.000Z","value":-0.1482,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-10-25T16:00:00.000Z","value":-0.1648,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-10-24T16:00:00.000Z","value":-0.1716,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-10-23T16:00:00.000Z","value":-0.1827,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-10-22T16:00:00.000Z","value":-0.1937,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-10-19T16:00:00.000Z","value":-0.1919,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1919},{"date":"2023-10-18T16:00:00.000Z","value":-0.1833,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2023-10-17T16:00:00.000Z","value":-0.1661,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-10-16T16:00:00.000Z","value":-0.1568,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2023-10-15T16:00:00.000Z","value":-0.155,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2023-10-12T16:00:00.000Z","value":-0.1402,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-10-11T16:00:00.000Z","value":-0.1273,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2023-10-10T16:00:00.000Z","value":-0.1267,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2023-10-09T16:00:00.000Z","value":-0.1298,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2023-10-08T16:00:00.000Z","value":-0.1248,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-09-27T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-09-26T16:00:00.000Z","value":-0.1169,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-09-25T16:00:00.000Z","value":-0.1193,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-09-24T16:00:00.000Z","value":-0.1162,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-09-21T16:00:00.000Z","value":-0.1076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-09-20T16:00:00.000Z","value":-0.1285,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-09-19T16:00:00.000Z","value":-0.115,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-09-18T16:00:00.000Z","value":-0.1095,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-09-17T16:00:00.000Z","value":-0.1015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-09-14T16:00:00.000Z","value":-0.1033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-09-13T16:00:00.000Z","value":-0.0953,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-09-12T16:00:00.000Z","value":-0.0873,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-09-11T16:00:00.000Z","value":-0.0806,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-09-10T16:00:00.000Z","value":-0.0744,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-09-07T16:00:00.000Z","value":-0.0836,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-09-06T16:00:00.000Z","value":-0.0812,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-09-05T16:00:00.000Z","value":-0.0652,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-09-04T16:00:00.000Z","value":-0.0652,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-09-03T16:00:00.000Z","value":-0.0547,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-08-31T16:00:00.000Z","value":-0.0769,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-08-30T16:00:00.000Z","value":-0.0812,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-08-29T16:00:00.000Z","value":-0.0769,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-08-28T16:00:00.000Z","value":-0.0806,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-08-27T16:00:00.000Z","value":-0.1076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-08-24T16:00:00.000Z","value":-0.1125,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-08-23T16:00:00.000Z","value":-0.0972,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-08-22T16:00:00.000Z","value":-0.1132,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2023-08-21T16:00:00.000Z","value":-0.099,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-08-20T16:00:00.000Z","value":-0.1089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-08-17T16:00:00.000Z","value":-0.1095,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-08-16T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-08-15T16:00:00.000Z","value":-0.1015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-08-14T16:00:00.000Z","value":-0.0947,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-08-13T16:00:00.000Z","value":-0.0879,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-08-10T16:00:00.000Z","value":-0.0904,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-08-09T16:00:00.000Z","value":-0.0732,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-08-08T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-08-07T16:00:00.000Z","value":-0.0652,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-08-06T16:00:00.000Z","value":-0.064,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-08-03T16:00:00.000Z","value":-0.0572,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-08-02T16:00:00.000Z","value":-0.0683,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-08-01T16:00:00.000Z","value":-0.0732,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-07-31T16:00:00.000Z","value":-0.072,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-07-30T16:00:00.000Z","value":-0.0658,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-07-27T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-07-26T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-07-25T16:00:00.000Z","value":-0.0818,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-07-24T16:00:00.000Z","value":-0.0713,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-07-23T16:00:00.000Z","value":-0.1002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-07-20T16:00:00.000Z","value":-0.0947,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-07-19T16:00:00.000Z","value":-0.0978,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-07-18T16:00:00.000Z","value":-0.08,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-07-17T16:00:00.000Z","value":-0.0775,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-07-16T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-07-13T16:00:00.000Z","value":-0.0652,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-07-12T16:00:00.000Z","value":-0.0689,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-07-11T16:00:00.000Z","value":-0.0978,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-07-10T16:00:00.000Z","value":-0.0892,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2023-07-09T16:00:00.000Z","value":-0.0941,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2023-07-06T16:00:00.000Z","value":-0.0947,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2023-07-05T16:00:00.000Z","value":-0.0849,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-07-04T16:00:00.000Z","value":-0.0818,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-07-03T16:00:00.000Z","value":-0.0658,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-07-02T16:00:00.000Z","value":-0.075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-06-29T16:00:00.000Z","value":-0.0744,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-06-28T16:00:00.000Z","value":-0.075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-06-27T16:00:00.000Z","value":-0.0763,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-06-26T16:00:00.000Z","value":-0.0695,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-06-25T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-06-20T16:00:00.000Z","value":-0.0455,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-06-19T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-06-18T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2023-06-11T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2023-06-08T16:00:00.000Z","value":-0.0549,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2023-06-07T16:00:00.000Z","value":-0.0581,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2023-06-06T16:00:00.000Z","value":-0.0556,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-06-05T16:00:00.000Z","value":-0.0486,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-06-04T16:00:00.000Z","value":-0.0322,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-06-01T16:00:00.000Z","value":-0.0177,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-05-31T16:00:00.000Z","value":-0.0278,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-05-30T16:00:00.000Z","value":-0.0322,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-05-29T16:00:00.000Z","value":-0.024,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-05-28T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-05-25T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-05-24T16:00:00.000Z","value":-0.024,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-05-23T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-05-22T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.406},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.401},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.417},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.412},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.427},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.418},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.419},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.417},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.421},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.427},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.408},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.413},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.415},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.418},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.416},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.407},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.403},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.398},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.412},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.385},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.382},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.376},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.388},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.365},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.378},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.34},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.348},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.361},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.371},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.348},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.348},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.364},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.355},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.371},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.358},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.348},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.389},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.391},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.418},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.426},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.42},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.412},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.408},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.413},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.403},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.39},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.41},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.389},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.39},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.403},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.418},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.445},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.447},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.467},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.469},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.466},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.477},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.493},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.491},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.498},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.493},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.5},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.471},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.453},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.433},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.457},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.477},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.471},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.475},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.475},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.481},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.48},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.489},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.488},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.49},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.477},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.471},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.472},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.477},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.493},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.507},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.487},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.49},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.513},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.505},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.484},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.485},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.483},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.497},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.5},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.499},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.507},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.511},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.519},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.49},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.494},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.473},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.479},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.493},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.478},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.492},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.47},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.479},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.485},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.476},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.476},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.456},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.463},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.453},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.445},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.44},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.427},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.414},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.414},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.434},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.441},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.428},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.436},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.463},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.472},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.462},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.464},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.463},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.451},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.467},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.456},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.45},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.474},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.491},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.485},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.525},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.53},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.528},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.517},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.499},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.495},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.497},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.48},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.47},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.518},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.532},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.507},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.531},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.565},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.574},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.585},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.584},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.583},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.594},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.583},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.567},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.573},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.59},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.608},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.626},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.595},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.587},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.579},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.593},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.591},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.585},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.575},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.562},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.518},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.544},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.541},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.537},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.545},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.516},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.513},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.543},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.541},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.516},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.497},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.495},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.478},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.476},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.454},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.442},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.456},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.439},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.435},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.424},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.433},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.435},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.423},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.413},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.399},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.404},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.424},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.425},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.414},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.41},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.422},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.419},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.411},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.403},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.398},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.402},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.396},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.393},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.38},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.381},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.378},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.386},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.386},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.372},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.385},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.377},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.372},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.381},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.375},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.357},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.364},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.375},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.365},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.343},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.349},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.35},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.355},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.347},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.36},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.352},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.371},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.377},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.369},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.378},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.382},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.393},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.396},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.386},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.387},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.402},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.396},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.402},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.413},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.427},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.432},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.451},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.449},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.435},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.433},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.435},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.442},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.43},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.43},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.41},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.41},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.407},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.412},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.399},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.396},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.383},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.384},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.383},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.394},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.375},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.382},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.359},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.367},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.367},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.374},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.378},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.389},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.375},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.352},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.332},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.336},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.44},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.453},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.453},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.462},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.479},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.495},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.482},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.479},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.495},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.481},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.522},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.532},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.536},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.539},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.542},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.478},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.511},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.522},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.535},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.539},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.534},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.508},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.482},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.474},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.481},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.542},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.569},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.554},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.56},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.579},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.533},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.527},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.475},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.488},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.473},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.46},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.476},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.467},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.472},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.48},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.473},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.422},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.427},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.437},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.431},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.44},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.45},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.437},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.434},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.427},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.42},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.427},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.379},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.391},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.418},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.406},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.391},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.376},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.387},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.401},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.423},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.434},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.437},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.441},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.438},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.449},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.431},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.44},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.443},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.451},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.448},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.444},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.47},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.508},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.491},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.495},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.471},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.473},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.459},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.458},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.462},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.47},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.46},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.437},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.456},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.43},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.441},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.451},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.488},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.477},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.474},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.458},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.479},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.523},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.545},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.537},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.551},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.525},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.53},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.472},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.484},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.459},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.434},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.433},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.45},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.468},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.482},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.473},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.466},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.483},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.475},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.461},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.459},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.402},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.42},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.438},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.48},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.455},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.504},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.495},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.592},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.487},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.354},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.276},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.201},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.189},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.152},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.155},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.156},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.144},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.138},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.148},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.162},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.153},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.149},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.164},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.18},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.177},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.178},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.16},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.194},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.158},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.146},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.162},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.17},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.172},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.172},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.187},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.192},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.201},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.208},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.207},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.2},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.219},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.226},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.228},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.235},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.223},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.221},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.22},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.228},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.242},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.256},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.212},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.219},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.235},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.214},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.217},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.239},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.286},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.297},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.287},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.279},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.27},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.266},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.265},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.254},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.24},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.238},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.222},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.234},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.243},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.248},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.252},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.258},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.263},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.263},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.276},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.295},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.291},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.298},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.301},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.309},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.315},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.325},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.331},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.33},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.331},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.333},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.338},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.339},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.351},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.36},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.367},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.354},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.337},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.338},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.344},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.343},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.355},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.348},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.372},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.391},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.4},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.411},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.399},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.386},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.379},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.387},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.39},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.411},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.425},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.413},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.43},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.428},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.398},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.405},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.383},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.353},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.356},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.348},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.339},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.325},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.348},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.351},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.342},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.363},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.328},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.344},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.351},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.37},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.367},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.402},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.416},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.429},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.397},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.398},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.393},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.413},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.411},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.423},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.433},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.425},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.425},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.416},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.399},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.397},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.408},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.411},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.382},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.362},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.353},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.363},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.379},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.369},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.358},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.339},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.288},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.316},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.287},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.289},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.288},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.275},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.25},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.26},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.237},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.221},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.198},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.139},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.143},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.157},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.145},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.162},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.192},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.211},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.224},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.205},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.201},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.188},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.22},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.222},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.199},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.228},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.233},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.24},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.251},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.241},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.252},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.256},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.275},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.292},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.309},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.317},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.337},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.337},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.327},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.292},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.285},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.299},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.291},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.313},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.3},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.325},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.322},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.335},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.34},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.352},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.379},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.385},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.38},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.357},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.353},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.346},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.377},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.381},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.378},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.384},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.388},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.392},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.404},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.413},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.41},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.431},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.42},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.417},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.408},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.421},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.411},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.409},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.417},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.429},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.431},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.427},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.428},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.415},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.4},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.421},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.412},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.412},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.385},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.358},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.347},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.329},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.311},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.314},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.328},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.356},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.371},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.374},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.398},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.419},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.42},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.415},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.423},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.43},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.436},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.432},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.437},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.451},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.417},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.439},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.448},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.461},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.458},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.471},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.484},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.495},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.505},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.49},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.494},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.52},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.52},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.537},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.501},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.494},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.501},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.495},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.451},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.443},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.468},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.442},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.465},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.449},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.448},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.486},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.461},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.472},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.483},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.479},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.507},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.506},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.52},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.522},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.533},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.515},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.507},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.509},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.519},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.506},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.498},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.493},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.51},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.463},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.472},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.467},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.496},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.5},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.506},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.52},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.514},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.467},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.481},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.473},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.472},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.488},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.493},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.519},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.504},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.505},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.504},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.502},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.513},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.486},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.552},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.604},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.616},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.626},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.61},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.598},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.568},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.535},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.497},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.492},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.496},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.507},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.533},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.556},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.54},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.533},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.546},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.549},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.552},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.546},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.549},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.564},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.584},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.564},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001726,"lxr_nv_fc":1.549}]}