window.pageData = {"fund":{"_id":3000000001724,"stockCode":"001724","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-25T16:00:00.000Z","setUpScale":3106580000,"market":"a","tickerId":1724,"custody":"华夏银行股份有限公司","name":"申万菱信多策略灵活配置混合型证券投资基金","shortName":"申万菱信多策略灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-07-22T16:00:00.000Z","fundCollectionId":4000050340000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxdcllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"高付","stockType":"fund_manager","stockCode":"j101017284","exchange":"fm","tickerId":706251480}],"hotMetrics":{"fss":{"stockId":3000000001724,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7888,"f_ind_h_s_r":0.2112,"f_h_a":5371,"f_h_s_a":70386,"f_ind_h_s_r_c_1y":-0.7748999999999999,"f_ind_h_s_r_c_hy":-0.7796000000000001,"f_ins_h_s_r_c_1y":0.7748999999999999,"f_ins_h_s_r_c_hy":0.7796,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001724,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.5480661748267383,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.4003423558360971,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.5962922573609597,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.5211267605633803,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.6058376839107736,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.16529879456270838,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.24643468339988592,"f_p_r_y5_ssc":4539,"f_p_r_y5_ssrp":0.12097840458351697,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.3465208534362603,"f_p_r_y10_ssc":1437,"f_p_r_y10_ssrp":0.34401114206128136},"fp":{"stockId":3000000001724,"type":"fp","f_p_r_fys":0.023540063377094134,"f_p_r_m1":0.010277033065236418,"f_p_r_m3":0.01163310961968711,"f_p_r_m6":0.012085944494181211,"f_p_r_y1":0.1023890784982937,"f_p_r_y3":0.5318428184281843,"f_p_r_y5":0.5745125348189404,"f_cagr_p_r_fs":0.08472388390727614,"f_p_r_d1":-0.015120967741935276,"f_p_r_y2":1.0954587581093604,"last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_y10":1.3629162532557926,"f_i_d":"2015-07-22T16:00:00.000Z"},"ff":{"stockId":3000000001724,"type":"ff","f_m_f":122973,"f_m_f_r":0.006,"f_c_f":20495,"f_c_f_r":0.001,"f_m_a_c_f":143468,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-07T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000001724,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":2.261,"f_nv_cr":-0.01738374619730554},"f_as":{"stockId":3000000001724,"type":"f_as","f_tas":669550196.192,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001148,"stockCode":"001148","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-25T16:00:00.000Z","setUpScale":3106580000,"market":"a","tickerId":1148,"custody":"华夏银行股份有限公司","name":"申万菱信多策略灵活配置混合型证券投资基金","shortName":"申万菱信多策略灵活配置混合(001148)","fundSecondLevel":"hybrid","__csrcFundId":3806,"fundStatus":"normal","lastUpdated":"2026-04-30T17:49:42.387Z","masterFundFlag":1,"inceptionDate":"2015-03-30T16:00:00.000Z","fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信多策略灵活配置混合","pinyin":"swlxdcllhpzhhxzqtzjj","memoNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001148,"stockId":2415,"holdings":3159000,"marketCap":96096780,"netValueRatio":0.0846,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001148,"stockId":2468,"holdings":6435400,"marketCap":95372628,"netValueRatio":0.084,"quarterlyChange":0.10432190760059568,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001148,"stockId":601318,"holdings":1670300,"marketCap":94839634,"netValueRatio":0.0835,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001148,"stockId":688169,"holdings":740189,"marketCap":88807876,"netValueRatio":0.0782,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001148,"stockId":603518,"holdings":7725364,"marketCap":68755739,"netValueRatio":0.0605,"quarterlyChange":-0.08341915550978396,"stock":{"stockCode":"603518","exchange":"sh","stockType":"company","tickerId":603518,"name":"锦泓集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001148,"stockId":688696,"holdings":743389,"marketCap":66072414,"netValueRatio":0.0582,"quarterlyChange":-0.20272694653749512,"stock":{"stockCode":"688696","tickerId":688696,"exchange":"sh","stockType":"company","name":"极米科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001148,"stockId":1914,"holdings":5835200,"marketCap":56893200,"netValueRatio":0.0501,"quarterlyChange":-0.08707865168539308,"stock":{"stockCode":"001914","tickerId":1914,"exchange":"sz","stockType":"company","name":"招商积余"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001148,"stockId":600073,"holdings":9452300,"marketCap":55768570,"netValueRatio":0.0491,"quarterlyChange":-0.07812500000000044,"stock":{"stockCode":"600073","exchange":"sh","stockType":"company","tickerId":600073,"name":"光明肉业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001148,"stockId":688256,"holdings":56464,"marketCap":55504112,"netValueRatio":0.0489,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001148,"stockId":2891,"holdings":1420700,"marketCap":51329891,"netValueRatio":0.0452,"quarterlyChange":-0.3019706336939727,"stock":{"stockCode":"002891","exchange":"sz","stockType":"company","tickerId":2891,"name":"中宠股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001724,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001724},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001724},{"stockId":3000000001724,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001724},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001724},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001724},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001724},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001724},{"stockId":3000000001724,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001724},{"stockId":3000000001724,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001724},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001724},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001724},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001724},{"stockId":3000000001724,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001724},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001724},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001724},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001724},{"stockId":3000000001724,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001724},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001724},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001724},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001724},{"stockId":3000000001724,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001724},{"stockId":3000000001724,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001724},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001724},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001724},{"stockId":3000000001724,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001724},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001724},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001724},{"stockId":3000000001724,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001724},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001724},{"stockId":3000000001724,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001724},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001724},{"stockId":3000000001724,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001724},{"stockId":3000000001724,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001724},{"stockId":3000000001724,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001724},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001724},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001724},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001724},{"stockId":3000000001724,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001724},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001724},{"stockId":3000000001724,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001724},{"stockId":3000000001724,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001724},{"stockId":3000000001724,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001724},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001724},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001724},{"stockId":3000000001724,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001724},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001724},{"stockId":3000000001724,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001724},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001724},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001724},{"stockId":3000000001724,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001724,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001724},{"stockId":3000000001724,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001724},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001724},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001724},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001724},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001724},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001724},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001724},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001724},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001724},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001724},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001724},{"stockId":3000000001724,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001724},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001724},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001724},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001724},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001724},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001724},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001724},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001724},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001724},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001724},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001724},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001724},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001724},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001724},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001724},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001724},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001724},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001724},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001724},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001724},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001724},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001724},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001724},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001724},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001724},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001724},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001724},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001724},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001724},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001724},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001724},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001724},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001724},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001724},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001724},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001724},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001724},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001724},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001724},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001724},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001724},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001724},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001724},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001724},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001724},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001724},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001724},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001724},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001724},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001724},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001724},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001724},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001724},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001724},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001724},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001724},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001724},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001724},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001724},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001724},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001724},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001724},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001724},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001724},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001724},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001724},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001724},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001724},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001724},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001724},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001724},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001724},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001724},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001724},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001724},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001724},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001724},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001724},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001724},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001724},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001724},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001724},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001724},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001724},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001724},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001724},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001724},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001724},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001724},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001724},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001724},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001724},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001724},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001724},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001724},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001724},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001724},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001724},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001724},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001724},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001724},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001724},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001724},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001724},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001724},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001724},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001724},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001724},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001724},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001724},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001724},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001724},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001724},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001724},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001724},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001724},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001724},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001724},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001724},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001724},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001724},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001724},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001724},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001724},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001724},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001724},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001724},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001724},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001724},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001724},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001724},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001724},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001724},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001724},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001724},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001724},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001724},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001724},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001724},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001724},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001724},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001724},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001724},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001724},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001724},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001724},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001724},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001724},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001724},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001724},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001724},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001724},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001724},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001724},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001724},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001724},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001724},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001724},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001724},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001724},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001724},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001724},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001724},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001724},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001724},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001724},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001724},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001724},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001724},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001724},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001724},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001724},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001724},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001724},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001724},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001724},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001724},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001724},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001724},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001724},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001724},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001724},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001724},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001724},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001724},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001724},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001724},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001724},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001724},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001724},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001724},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001724},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001724},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001724},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001724},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001724},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001724},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001724},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001724},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001724},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001724},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001724},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001724},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001724},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001724},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001724},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001724},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001724},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001724},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001724},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001724},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001724},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001724},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001724},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001724},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001724},{"stockId":3000000001724,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001724,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001724,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001724,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001724,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001724,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001724,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001724,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001724,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001724,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001724,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001724,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001724,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001724,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001724,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001724,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001724,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001724,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001724,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001724,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001724,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001724,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001724,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001724,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001724,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001724,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001724,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001724,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001724,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001724,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001724,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001724,"date":"2024-07-08T16:00:00.000Z"}],"sharesList":[{"s":302553184,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001724,"source":"csrc_xbrl","s_forward":302553184},{"s":481558002,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001724,"source":"csrc_xbrl","s_forward":481558002},{"s":565283980,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001724,"source":"csrc_xbrl","s_forward":565283980},{"s":225892551,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001724,"source":"csrc_xbrl","s_forward":225892551},{"s":49678287,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001724,"source":"csrc_xbrl","s_forward":49678287},{"s":44253477,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001724,"source":"csrc_xbrl","s_forward":44253477},{"s":28671071,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001724,"source":"csrc_xbrl","s_forward":28671071}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001724,"assetScale":669550196.192},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001724,"assetScale":1063761626.418},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001724,"assetScale":1271323671.02},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001724,"assetScale":458335985.979},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001724,"assetScale":94140353.865},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001724,"assetScale":72796969.665},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001724,"assetScale":40970960.459}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001724,"netValue":2.261,"totalNetValue":2.367,"netValue_forward":2.261},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001724,"netValue":2.301,"totalNetValue":2.407,"netValue_forward":2.301},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001724,"netValue":2.266,"totalNetValue":2.372,"netValue_forward":2.266},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001724,"netValue":2.265,"totalNetValue":2.371,"netValue_forward":2.2650000000000006},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001724,"netValue":2.206,"totalNetValue":2.312,"netValue_forward":2.2060000000000004},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001724,"netValue":2.188,"totalNetValue":2.294,"netValue_forward":2.188000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001724,"netValue":2.168,"totalNetValue":2.274,"netValue_forward":2.1680000000000006},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001724,"netValue":2.216,"totalNetValue":2.322,"netValue_forward":2.216},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001724,"netValue":2.195,"totalNetValue":2.301,"netValue_forward":2.1950000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001724,"netValue":2.202,"totalNetValue":2.308,"netValue_forward":2.202},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001724,"netValue":2.212,"totalNetValue":2.318,"netValue_forward":2.2120000000000006},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001724,"netValue":2.189,"totalNetValue":2.295,"netValue_forward":2.1890000000000014},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001724,"netValue":2.218,"totalNetValue":2.324,"netValue_forward":2.2180000000000004},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001724,"netValue":2.224,"totalNetValue":2.33,"netValue_forward":2.2240000000000006},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001724,"netValue":2.244,"totalNetValue":2.35,"netValue_forward":2.244000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001724,"netValue":2.235,"totalNetValue":2.341,"netValue_forward":2.2350000000000008},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001724,"netValue":2.204,"totalNetValue":2.31,"netValue_forward":2.2040000000000006},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001724,"netValue":2.226,"totalNetValue":2.332,"netValue_forward":2.226000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001724,"netValue":2.227,"totalNetValue":2.333,"netValue_forward":2.2270000000000008},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001724,"netValue":2.212,"totalNetValue":2.318,"netValue_forward":2.212000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001724,"netValue":2.238,"totalNetValue":2.344,"netValue_forward":2.238000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001724,"netValue":2.225,"totalNetValue":2.331,"netValue_forward":2.2250000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001724,"netValue":2.261,"totalNetValue":2.367,"netValue_forward":2.2610000000000006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001724,"netValue":2.281,"totalNetValue":2.387,"netValue_forward":2.2810000000000006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001724,"netValue":2.302,"totalNetValue":2.408,"netValue_forward":2.302000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001724,"netValue":2.279,"totalNetValue":2.385,"netValue_forward":2.2790000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001724,"netValue":2.303,"totalNetValue":2.409,"netValue_forward":2.3030000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001724,"netValue":2.314,"totalNetValue":2.42,"netValue_forward":2.314},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001724,"netValue":2.353,"totalNetValue":2.459,"netValue_forward":2.353},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001724,"netValue":2.37,"totalNetValue":2.476,"netValue_forward":2.3699999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001724,"netValue":2.359,"totalNetValue":2.465,"netValue_forward":2.359},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001724,"netValue":2.363,"totalNetValue":2.469,"netValue_forward":2.363},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001724,"netValue":2.411,"totalNetValue":2.517,"netValue_forward":2.4110000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001724,"netValue":2.411,"totalNetValue":2.517,"netValue_forward":2.4110000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001724,"netValue":2.388,"totalNetValue":2.494,"netValue_forward":2.388},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001724,"netValue":2.406,"totalNetValue":2.512,"netValue_forward":2.4060000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001724,"netValue":2.438,"totalNetValue":2.544,"netValue_forward":2.4380000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001724,"netValue":2.474,"totalNetValue":2.58,"netValue_forward":2.474},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001724,"netValue":2.464,"totalNetValue":2.57,"netValue_forward":2.4640000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001724,"netValue":2.483,"totalNetValue":2.589,"netValue_forward":2.4830000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001724,"netValue":2.473,"totalNetValue":2.579,"netValue_forward":2.4730000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001724,"netValue":2.491,"totalNetValue":2.597,"netValue_forward":2.491},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001724,"netValue":2.473,"totalNetValue":2.579,"netValue_forward":2.4730000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001724,"netValue":2.437,"totalNetValue":2.543,"netValue_forward":2.4370000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001724,"netValue":2.412,"totalNetValue":2.518,"netValue_forward":2.412000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001724,"netValue":2.387,"totalNetValue":2.493,"netValue_forward":2.3870000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001724,"netValue":2.392,"totalNetValue":2.498,"netValue_forward":2.3920000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001724,"netValue":2.379,"totalNetValue":2.485,"netValue_forward":2.379},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001724,"netValue":2.392,"totalNetValue":2.498,"netValue_forward":2.392},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001724,"netValue":2.402,"totalNetValue":2.508,"netValue_forward":2.402},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001724,"netValue":2.401,"totalNetValue":2.507,"netValue_forward":2.4009999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001724,"netValue":2.412,"totalNetValue":2.518,"netValue_forward":2.412},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001724,"netValue":2.367,"totalNetValue":2.473,"netValue_forward":2.367},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001724,"netValue":2.379,"totalNetValue":2.485,"netValue_forward":2.379},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001724,"netValue":2.34,"totalNetValue":2.446,"netValue_forward":2.3399999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001724,"netValue":2.307,"totalNetValue":2.413,"netValue_forward":2.3069999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001724,"netValue":2.293,"totalNetValue":2.399,"netValue_forward":2.2929999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001724,"netValue":2.298,"totalNetValue":2.404,"netValue_forward":2.2979999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001724,"netValue":2.277,"totalNetValue":2.383,"netValue_forward":2.2769999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001724,"netValue":2.302,"totalNetValue":2.408,"netValue_forward":2.301999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001724,"netValue":2.235,"totalNetValue":2.341,"netValue_forward":2.234999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001724,"netValue":2.224,"totalNetValue":2.33,"netValue_forward":2.2239999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001724,"netValue":2.238,"totalNetValue":2.344,"netValue_forward":2.2379999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001724,"netValue":2.256,"totalNetValue":2.362,"netValue_forward":2.256},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001724,"netValue":2.213,"totalNetValue":2.319,"netValue_forward":2.213},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001724,"netValue":2.236,"totalNetValue":2.342,"netValue_forward":2.2359999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001724,"netValue":2.24,"totalNetValue":2.346,"netValue_forward":2.24},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001724,"netValue":2.223,"totalNetValue":2.329,"netValue_forward":2.2229999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001724,"netValue":2.233,"totalNetValue":2.339,"netValue_forward":2.233},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001724,"netValue":2.199,"totalNetValue":2.305,"netValue_forward":2.199},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001724,"netValue":2.164,"totalNetValue":2.27,"netValue_forward":2.1639999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001724,"netValue":2.232,"totalNetValue":2.338,"netValue_forward":2.2319999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001724,"netValue":2.249,"totalNetValue":2.355,"netValue_forward":2.2489999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001724,"netValue":2.28,"totalNetValue":2.386,"netValue_forward":2.279999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001724,"netValue":2.283,"totalNetValue":2.389,"netValue_forward":2.2829999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001724,"netValue":2.299,"totalNetValue":2.405,"netValue_forward":2.298999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001724,"netValue":2.306,"totalNetValue":2.412,"netValue_forward":2.3059999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001724,"netValue":2.319,"totalNetValue":2.425,"netValue_forward":2.3189999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001724,"netValue":2.322,"totalNetValue":2.428,"netValue_forward":2.322},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001724,"netValue":2.312,"totalNetValue":2.418,"netValue_forward":2.3119999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001724,"netValue":2.299,"totalNetValue":2.405,"netValue_forward":2.298999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001724,"netValue":2.327,"totalNetValue":2.433,"netValue_forward":2.3269999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001724,"netValue":2.302,"totalNetValue":2.408,"netValue_forward":2.301999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001724,"netValue":2.292,"totalNetValue":2.398,"netValue_forward":2.2919999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001724,"netValue":2.31,"totalNetValue":2.416,"netValue_forward":2.3099999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001724,"netValue":2.324,"totalNetValue":2.43,"netValue_forward":2.324},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001724,"netValue":2.338,"totalNetValue":2.444,"netValue_forward":2.3379999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001724,"netValue":2.332,"totalNetValue":2.438,"netValue_forward":2.3319999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001724,"netValue":2.345,"totalNetValue":2.451,"netValue_forward":2.345},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001724,"netValue":2.324,"totalNetValue":2.43,"netValue_forward":2.324},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001724,"netValue":2.321,"totalNetValue":2.427,"netValue_forward":2.3209999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001724,"netValue":2.342,"totalNetValue":2.448,"netValue_forward":2.342},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001724,"netValue":2.348,"totalNetValue":2.454,"netValue_forward":2.348},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001724,"netValue":2.342,"totalNetValue":2.448,"netValue_forward":2.342},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001724,"netValue":2.344,"totalNetValue":2.45,"netValue_forward":2.3439999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001724,"netValue":2.333,"totalNetValue":2.439,"netValue_forward":2.3329999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001724,"netValue":2.327,"totalNetValue":2.433,"netValue_forward":2.3269999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001724,"netValue":2.315,"totalNetValue":2.421,"netValue_forward":2.3149999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001724,"netValue":2.289,"totalNetValue":2.395,"netValue_forward":2.2889999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001724,"netValue":2.259,"totalNetValue":2.365,"netValue_forward":2.258999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001724,"netValue":2.297,"totalNetValue":2.403,"netValue_forward":2.2969999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001724,"netValue":2.325,"totalNetValue":2.431,"netValue_forward":2.324999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001724,"netValue":2.294,"totalNetValue":2.4,"netValue_forward":2.2939999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001724,"netValue":2.297,"totalNetValue":2.403,"netValue_forward":2.2969999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001724,"netValue":2.315,"totalNetValue":2.421,"netValue_forward":2.3149999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001724,"netValue":2.328,"totalNetValue":2.434,"netValue_forward":2.3279999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001724,"netValue":2.316,"totalNetValue":2.422,"netValue_forward":2.315999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001724,"netValue":2.315,"totalNetValue":2.421,"netValue_forward":2.314999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001724,"netValue":2.314,"totalNetValue":2.42,"netValue_forward":2.3139999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001724,"netValue":2.307,"totalNetValue":2.413,"netValue_forward":2.3069999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001724,"netValue":2.278,"totalNetValue":2.384,"netValue_forward":2.2779999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001724,"netValue":2.28,"totalNetValue":2.386,"netValue_forward":2.2799999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001724,"netValue":2.281,"totalNetValue":2.387,"netValue_forward":2.2809999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001724,"netValue":2.263,"totalNetValue":2.369,"netValue_forward":2.2629999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001724,"netValue":2.287,"totalNetValue":2.393,"netValue_forward":2.286999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001724,"netValue":2.257,"totalNetValue":2.363,"netValue_forward":2.2569999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001724,"netValue":2.239,"totalNetValue":2.345,"netValue_forward":2.2389999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001724,"netValue":2.234,"totalNetValue":2.34,"netValue_forward":2.233999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001724,"netValue":2.243,"totalNetValue":2.349,"netValue_forward":2.2429999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001724,"netValue":2.216,"totalNetValue":2.322,"netValue_forward":2.2159999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001724,"netValue":2.209,"totalNetValue":2.315,"netValue_forward":2.208999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001724,"netValue":2.208,"totalNetValue":2.314,"netValue_forward":2.2079999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001724,"netValue":2.202,"totalNetValue":2.308,"netValue_forward":2.201999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001724,"netValue":2.22,"totalNetValue":2.326,"netValue_forward":2.2199999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001724,"netValue":2.231,"totalNetValue":2.337,"netValue_forward":2.230999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001724,"netValue":2.219,"totalNetValue":2.325,"netValue_forward":2.218999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001724,"netValue":2.207,"totalNetValue":2.313,"netValue_forward":2.206999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001724,"netValue":2.218,"totalNetValue":2.324,"netValue_forward":2.217999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001724,"netValue":2.226,"totalNetValue":2.332,"netValue_forward":2.2259999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001724,"netValue":2.22,"totalNetValue":2.326,"netValue_forward":2.22},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001724,"netValue":2.215,"totalNetValue":2.321,"netValue_forward":2.214999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001724,"netValue":2.198,"totalNetValue":2.304,"netValue_forward":2.1979999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001724,"netValue":2.211,"totalNetValue":2.317,"netValue_forward":2.2109999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001724,"netValue":2.219,"totalNetValue":2.325,"netValue_forward":2.219},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001724,"netValue":2.204,"totalNetValue":2.31,"netValue_forward":2.2039999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001724,"netValue":2.222,"totalNetValue":2.328,"netValue_forward":2.2219999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001724,"netValue":2.205,"totalNetValue":2.311,"netValue_forward":2.205},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001724,"netValue":2.216,"totalNetValue":2.322,"netValue_forward":2.216},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001724,"netValue":2.213,"totalNetValue":2.319,"netValue_forward":2.213},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001724,"netValue":2.206,"totalNetValue":2.312,"netValue_forward":2.206},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001724,"netValue":2.21,"totalNetValue":2.316,"netValue_forward":2.21},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001724,"netValue":2.201,"totalNetValue":2.307,"netValue_forward":2.2010000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001724,"netValue":2.196,"totalNetValue":2.302,"netValue_forward":2.1960000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001724,"netValue":2.189,"totalNetValue":2.295,"netValue_forward":2.1890000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001724,"netValue":2.177,"totalNetValue":2.283,"netValue_forward":2.1770000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001724,"netValue":2.173,"totalNetValue":2.279,"netValue_forward":2.1730000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001724,"netValue":2.186,"totalNetValue":2.292,"netValue_forward":2.186},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001724,"netValue":2.177,"totalNetValue":2.283,"netValue_forward":2.177},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001724,"netValue":2.18,"totalNetValue":2.286,"netValue_forward":2.18},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001724,"netValue":2.211,"totalNetValue":2.317,"netValue_forward":2.211},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001724,"netValue":2.212,"totalNetValue":2.318,"netValue_forward":2.212},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001724,"netValue":2.211,"totalNetValue":2.317,"netValue_forward":2.211},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001724,"netValue":2.236,"totalNetValue":2.342,"netValue_forward":2.236},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001724,"netValue":2.25,"totalNetValue":2.356,"netValue_forward":2.2500000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001724,"netValue":2.268,"totalNetValue":2.374,"netValue_forward":2.2680000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001724,"netValue":2.26,"totalNetValue":2.366,"netValue_forward":2.26},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001724,"netValue":2.253,"totalNetValue":2.359,"netValue_forward":2.2530000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001724,"netValue":2.261,"totalNetValue":2.367,"netValue_forward":2.2610000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001724,"netValue":2.224,"totalNetValue":2.33,"netValue_forward":2.2240000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001724,"netValue":2.223,"totalNetValue":2.329,"netValue_forward":2.2230000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001724,"netValue":2.217,"totalNetValue":2.323,"netValue_forward":2.2170000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001724,"netValue":2.22,"totalNetValue":2.326,"netValue_forward":2.220000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001724,"netValue":2.231,"totalNetValue":2.337,"netValue_forward":2.2310000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001724,"netValue":2.231,"totalNetValue":2.337,"netValue_forward":2.2310000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001724,"netValue":2.227,"totalNetValue":2.333,"netValue_forward":2.2270000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001724,"netValue":2.244,"totalNetValue":2.35,"netValue_forward":2.2440000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001724,"netValue":2.239,"totalNetValue":2.345,"netValue_forward":2.2390000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001724,"netValue":2.257,"totalNetValue":2.363,"netValue_forward":2.2570000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001724,"netValue":2.237,"totalNetValue":2.343,"netValue_forward":2.2370000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001724,"netValue":2.252,"totalNetValue":2.358,"netValue_forward":2.2520000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001724,"netValue":2.249,"totalNetValue":2.355,"netValue_forward":2.2490000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001724,"netValue":2.243,"totalNetValue":2.349,"netValue_forward":2.2430000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001724,"netValue":2.232,"totalNetValue":2.338,"netValue_forward":2.2320000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001724,"netValue":2.224,"totalNetValue":2.33,"netValue_forward":2.2240000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001724,"netValue":2.253,"totalNetValue":2.359,"netValue_forward":2.253000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001724,"netValue":2.278,"totalNetValue":2.384,"netValue_forward":2.278000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001724,"netValue":2.268,"totalNetValue":2.374,"netValue_forward":2.2680000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001724,"netValue":2.266,"totalNetValue":2.372,"netValue_forward":2.266000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001724,"netValue":2.292,"totalNetValue":2.398,"netValue_forward":2.2920000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001724,"netValue":2.271,"totalNetValue":2.377,"netValue_forward":2.2710000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001724,"netValue":2.249,"totalNetValue":2.355,"netValue_forward":2.2490000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001724,"netValue":2.247,"totalNetValue":2.353,"netValue_forward":2.2470000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001724,"netValue":2.229,"totalNetValue":2.335,"netValue_forward":2.229000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001724,"netValue":2.23,"totalNetValue":2.336,"netValue_forward":2.2300000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001724,"netValue":2.241,"totalNetValue":2.347,"netValue_forward":2.241},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001724,"netValue":2.222,"totalNetValue":2.328,"netValue_forward":2.2220000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001724,"netValue":2.228,"totalNetValue":2.334,"netValue_forward":2.228},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001724,"netValue":2.243,"totalNetValue":2.349,"netValue_forward":2.243},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001724,"netValue":2.229,"totalNetValue":2.335,"netValue_forward":2.229},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001724,"netValue":2.248,"totalNetValue":2.354,"netValue_forward":2.248},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001724,"netValue":2.241,"totalNetValue":2.347,"netValue_forward":2.2409999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001724,"netValue":2.244,"totalNetValue":2.35,"netValue_forward":2.244},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001724,"netValue":2.245,"totalNetValue":2.351,"netValue_forward":2.245},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001724,"netValue":2.25,"totalNetValue":2.356,"netValue_forward":2.2499999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001724,"netValue":2.237,"totalNetValue":2.343,"netValue_forward":2.2369999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001724,"netValue":2.238,"totalNetValue":2.344,"netValue_forward":2.238},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001724,"netValue":2.247,"totalNetValue":2.353,"netValue_forward":2.2469999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001724,"netValue":2.214,"totalNetValue":2.32,"netValue_forward":2.2140000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001724,"netValue":2.201,"totalNetValue":2.307,"netValue_forward":2.201},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001724,"netValue":2.218,"totalNetValue":2.324,"netValue_forward":2.2180000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001724,"netValue":2.22,"totalNetValue":2.326,"netValue_forward":2.2200000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001724,"netValue":2.237,"totalNetValue":2.343,"netValue_forward":2.2370000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001724,"netValue":2.233,"totalNetValue":2.339,"netValue_forward":2.2330000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001724,"netValue":2.244,"totalNetValue":2.35,"netValue_forward":2.2440000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001724,"netValue":2.241,"totalNetValue":2.347,"netValue_forward":2.241},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001724,"netValue":2.276,"totalNetValue":2.382,"netValue_forward":2.2760000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001724,"netValue":2.264,"totalNetValue":2.37,"netValue_forward":2.2640000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001724,"netValue":2.247,"totalNetValue":2.353,"netValue_forward":2.2470000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001724,"netValue":2.236,"totalNetValue":2.342,"netValue_forward":2.236000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001724,"netValue":2.238,"totalNetValue":2.344,"netValue_forward":2.238000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001724,"netValue":2.212,"totalNetValue":2.318,"netValue_forward":2.212000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001724,"netValue":2.213,"totalNetValue":2.319,"netValue_forward":2.213000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001724,"netValue":2.191,"totalNetValue":2.297,"netValue_forward":2.1910000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001724,"netValue":2.169,"totalNetValue":2.275,"netValue_forward":2.169000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001724,"netValue":2.19,"totalNetValue":2.296,"netValue_forward":2.1900000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001724,"netValue":2.191,"totalNetValue":2.297,"netValue_forward":2.1910000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001724,"netValue":2.185,"totalNetValue":2.291,"netValue_forward":2.185000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001724,"netValue":2.183,"totalNetValue":2.289,"netValue_forward":2.183},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001724,"netValue":2.188,"totalNetValue":2.294,"netValue_forward":2.1880000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001724,"netValue":2.175,"totalNetValue":2.281,"netValue_forward":2.1750000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001724,"netValue":2.164,"totalNetValue":2.27,"netValue_forward":2.164},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001724,"netValue":2.148,"totalNetValue":2.254,"netValue_forward":2.148},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001724,"netValue":2.144,"totalNetValue":2.25,"netValue_forward":2.144},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001724,"netValue":2.129,"totalNetValue":2.235,"netValue_forward":2.129},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001724,"netValue":2.166,"totalNetValue":2.272,"netValue_forward":2.1660000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001724,"netValue":2.147,"totalNetValue":2.253,"netValue_forward":2.147},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001724,"netValue":2.142,"totalNetValue":2.248,"netValue_forward":2.142},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001724,"netValue":2.16,"totalNetValue":2.266,"netValue_forward":2.16},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001724,"netValue":2.149,"totalNetValue":2.255,"netValue_forward":2.149},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001724,"netValue":2.127,"totalNetValue":2.233,"netValue_forward":2.1269999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001724,"netValue":2.139,"totalNetValue":2.245,"netValue_forward":2.1389999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001724,"netValue":2.108,"totalNetValue":2.214,"netValue_forward":2.107999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001724,"netValue":2.092,"totalNetValue":2.198,"netValue_forward":2.0919999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001724,"netValue":2.074,"totalNetValue":2.18,"netValue_forward":2.0739999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001724,"netValue":2.062,"totalNetValue":2.168,"netValue_forward":2.061999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001724,"netValue":2.059,"totalNetValue":2.165,"netValue_forward":2.0589999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001724,"netValue":2.069,"totalNetValue":2.175,"netValue_forward":2.0689999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001724,"netValue":2.074,"totalNetValue":2.18,"netValue_forward":2.0739999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001724,"netValue":2.074,"totalNetValue":2.18,"netValue_forward":2.0739999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001724,"netValue":2.059,"totalNetValue":2.165,"netValue_forward":2.0589999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001724,"netValue":2.063,"totalNetValue":2.169,"netValue_forward":2.0629999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001724,"netValue":2.051,"totalNetValue":2.157,"netValue_forward":2.0509999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001724,"netValue":2.034,"totalNetValue":2.14,"netValue_forward":2.034},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001724,"netValue":2.036,"totalNetValue":2.142,"netValue_forward":2.0359999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001724,"netValue":2.025,"totalNetValue":2.131,"netValue_forward":2.0249999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001724,"netValue":2.033,"totalNetValue":2.139,"netValue_forward":2.033},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001724,"netValue":2.029,"totalNetValue":2.135,"netValue_forward":2.0289999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001724,"netValue":2.01,"totalNetValue":2.116,"netValue_forward":2.0099999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001724,"netValue":2.005,"totalNetValue":2.111,"netValue_forward":2.004999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001724,"netValue":2.016,"totalNetValue":2.122,"netValue_forward":2.0159999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001724,"netValue":1.998,"totalNetValue":2.104,"netValue_forward":1.997999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001724,"netValue":1.987,"totalNetValue":2.093,"netValue_forward":1.9869999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001724,"netValue":1.987,"totalNetValue":2.093,"netValue_forward":1.9869999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001724,"netValue":1.986,"totalNetValue":2.092,"netValue_forward":1.9859999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001724,"netValue":2.004,"totalNetValue":2.11,"netValue_forward":2.003999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001724,"netValue":2.004,"totalNetValue":2.11,"netValue_forward":2.003999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001724,"netValue":2.002,"totalNetValue":2.108,"netValue_forward":2.001999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001724,"netValue":2.002,"totalNetValue":2.108,"netValue_forward":2.001999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001724,"netValue":2.008,"totalNetValue":2.114,"netValue_forward":2.007999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001724,"netValue":2.007,"totalNetValue":2.113,"netValue_forward":2.0069999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001724,"netValue":2.005,"totalNetValue":2.111,"netValue_forward":2.0049999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001724,"netValue":2.009,"totalNetValue":2.115,"netValue_forward":2.009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001724,"netValue":1.987,"totalNetValue":2.093,"netValue_forward":1.9869999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001724,"netValue":1.99,"totalNetValue":2.096,"netValue_forward":1.9899999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001724,"netValue":1.987,"totalNetValue":2.093,"netValue_forward":1.9869999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001724,"netValue":1.986,"totalNetValue":2.092,"netValue_forward":1.9859999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001724,"netValue":1.975,"totalNetValue":2.081,"netValue_forward":1.9749999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001724,"netValue":1.983,"totalNetValue":2.089,"netValue_forward":1.9829999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001724,"netValue":1.97,"totalNetValue":2.076,"netValue_forward":1.9699999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001724,"netValue":1.968,"totalNetValue":2.074,"netValue_forward":1.9679999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001724,"netValue":1.976,"totalNetValue":2.082,"netValue_forward":1.9759999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001724,"netValue":1.969,"totalNetValue":2.075,"netValue_forward":1.9689999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001724,"netValue":1.976,"totalNetValue":2.082,"netValue_forward":1.9759999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001724,"netValue":1.983,"totalNetValue":2.089,"netValue_forward":1.9829999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001724,"netValue":1.975,"totalNetValue":2.081,"netValue_forward":1.9749999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001724,"netValue":1.965,"totalNetValue":2.071,"netValue_forward":1.9649999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001724,"netValue":1.962,"totalNetValue":2.068,"netValue_forward":1.9619999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001724,"netValue":1.96,"totalNetValue":2.066,"netValue_forward":1.9599999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001724,"netValue":1.97,"totalNetValue":2.076,"netValue_forward":1.97},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001724,"netValue":1.974,"totalNetValue":2.08,"netValue_forward":1.9739999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001724,"netValue":1.975,"totalNetValue":2.081,"netValue_forward":1.9749999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001724,"netValue":1.967,"totalNetValue":2.073,"netValue_forward":1.9669999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001724,"netValue":1.963,"totalNetValue":2.069,"netValue_forward":1.9629999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001724,"netValue":1.961,"totalNetValue":2.067,"netValue_forward":1.9610000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001724,"netValue":1.963,"totalNetValue":2.069,"netValue_forward":1.9629999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001724,"netValue":1.947,"totalNetValue":2.053,"netValue_forward":1.9469999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001724,"netValue":1.952,"totalNetValue":2.058,"netValue_forward":1.9519999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001724,"netValue":1.952,"totalNetValue":2.058,"netValue_forward":1.9519999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001724,"netValue":1.967,"totalNetValue":2.073,"netValue_forward":1.9669999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001724,"netValue":1.955,"totalNetValue":2.061,"netValue_forward":1.955},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001724,"netValue":1.954,"totalNetValue":2.06,"netValue_forward":1.9540000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001724,"netValue":1.941,"totalNetValue":2.047,"netValue_forward":1.9410000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001724,"netValue":1.947,"totalNetValue":2.053,"netValue_forward":1.947},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001724,"netValue":1.927,"totalNetValue":2.033,"netValue_forward":1.927},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001724,"netValue":1.928,"totalNetValue":2.034,"netValue_forward":1.928},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001724,"netValue":1.917,"totalNetValue":2.023,"netValue_forward":1.917},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001724,"netValue":1.925,"totalNetValue":2.031,"netValue_forward":1.925},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001724,"netValue":1.922,"totalNetValue":2.028,"netValue_forward":1.922},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001724,"netValue":1.902,"totalNetValue":2.008,"netValue_forward":1.902},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001724,"netValue":1.9,"totalNetValue":2.006,"netValue_forward":1.9000000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001724,"netValue":1.864,"totalNetValue":1.97,"netValue_forward":1.8640000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001724,"netValue":1.834,"totalNetValue":1.94,"netValue_forward":1.834},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001724,"netValue":1.803,"totalNetValue":1.909,"netValue_forward":1.8030000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001724,"netValue":1.907,"totalNetValue":2.013,"netValue_forward":1.9070000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001724,"netValue":1.91,"totalNetValue":2.016,"netValue_forward":1.9100000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001724,"netValue":1.913,"totalNetValue":2.019,"netValue_forward":1.913},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001724,"netValue":1.895,"totalNetValue":2.001,"netValue_forward":1.895},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001724,"netValue":1.9,"totalNetValue":2.006,"netValue_forward":1.9000000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001724,"netValue":1.91,"totalNetValue":2.016,"netValue_forward":1.91},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001724,"netValue":1.906,"totalNetValue":2.012,"netValue_forward":1.906},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001724,"netValue":1.905,"totalNetValue":2.011,"netValue_forward":1.9050000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001724,"netValue":1.894,"totalNetValue":2,"netValue_forward":1.8940000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001724,"netValue":1.892,"totalNetValue":1.998,"netValue_forward":1.8920000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001724,"netValue":1.898,"totalNetValue":2.004,"netValue_forward":1.898},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001724,"netValue":1.903,"totalNetValue":2.009,"netValue_forward":1.9030000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001724,"netValue":1.903,"totalNetValue":2.009,"netValue_forward":1.9030000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001724,"netValue":1.903,"totalNetValue":2.009,"netValue_forward":1.9030000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001724,"netValue":1.903,"totalNetValue":2.009,"netValue_forward":1.9030000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001724,"netValue":1.902,"totalNetValue":2.008,"netValue_forward":1.902},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001724,"netValue":1.945,"totalNetValue":2.051,"netValue_forward":1.9449999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001724,"netValue":1.947,"totalNetValue":2.053,"netValue_forward":1.947},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001724,"netValue":1.954,"totalNetValue":2.06,"netValue_forward":1.9540000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001724,"netValue":1.984,"totalNetValue":2.09,"netValue_forward":1.984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001724,"netValue":1.984,"totalNetValue":2.09,"netValue_forward":1.984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001724,"netValue":1.889,"totalNetValue":1.995,"netValue_forward":1.8889999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001724,"netValue":1.846,"totalNetValue":1.952,"netValue_forward":1.8460000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001724,"netValue":1.813,"totalNetValue":1.919,"netValue_forward":1.8130000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001724,"netValue":1.836,"totalNetValue":1.942,"netValue_forward":1.8360000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001724,"netValue":1.951,"totalNetValue":2.057,"netValue_forward":1.9510000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001724,"netValue":1.988,"totalNetValue":2.094,"netValue_forward":1.9880000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001724,"netValue":1.96,"totalNetValue":2.066,"netValue_forward":1.9600000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001724,"netValue":1.962,"totalNetValue":2.068,"netValue_forward":1.962},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001724,"netValue":1.974,"totalNetValue":2.08,"netValue_forward":1.9740000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001724,"netValue":1.898,"totalNetValue":2.004,"netValue_forward":1.8979999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001724,"netValue":1.905,"totalNetValue":2.011,"netValue_forward":1.9049999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001724,"netValue":1.869,"totalNetValue":1.975,"netValue_forward":1.8689999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001724,"netValue":1.941,"totalNetValue":2.047,"netValue_forward":1.9409999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001724,"netValue":1.941,"totalNetValue":2.047,"netValue_forward":1.9409999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001724,"netValue":1.886,"totalNetValue":1.992,"netValue_forward":1.8859999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001724,"netValue":1.898,"totalNetValue":2.004,"netValue_forward":1.8979999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001724,"netValue":1.852,"totalNetValue":1.958,"netValue_forward":1.8519999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001724,"netValue":1.895,"totalNetValue":2.001,"netValue_forward":1.8949999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001724,"netValue":1.842,"totalNetValue":1.948,"netValue_forward":1.8419999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001724,"netValue":1.808,"totalNetValue":1.914,"netValue_forward":1.8079999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001724,"netValue":1.741,"totalNetValue":1.847,"netValue_forward":1.7409999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001724,"netValue":1.676,"totalNetValue":1.782,"netValue_forward":1.676},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001724,"netValue":1.706,"totalNetValue":1.812,"netValue_forward":1.706},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001724,"netValue":1.661,"totalNetValue":1.767,"netValue_forward":1.661},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001724,"netValue":1.668,"totalNetValue":1.774,"netValue_forward":1.668},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001724,"netValue":1.675,"totalNetValue":1.781,"netValue_forward":1.675},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001724,"netValue":1.662,"totalNetValue":1.768,"netValue_forward":1.662},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001724,"netValue":1.659,"totalNetValue":1.765,"netValue_forward":1.6589999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001724,"netValue":1.648,"totalNetValue":1.754,"netValue_forward":1.6480000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001724,"netValue":1.659,"totalNetValue":1.765,"netValue_forward":1.6589999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001724,"netValue":1.669,"totalNetValue":1.775,"netValue_forward":1.6690000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001724,"netValue":1.625,"totalNetValue":1.731,"netValue_forward":1.6249999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001724,"netValue":1.613,"totalNetValue":1.719,"netValue_forward":1.613},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001724,"netValue":1.618,"totalNetValue":1.724,"netValue_forward":1.6179999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001724,"netValue":1.609,"totalNetValue":1.715,"netValue_forward":1.6089999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001724,"netValue":1.616,"totalNetValue":1.722,"netValue_forward":1.6159999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001724,"netValue":1.598,"totalNetValue":1.704,"netValue_forward":1.5979999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001724,"netValue":1.604,"totalNetValue":1.71,"netValue_forward":1.604},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001724,"netValue":1.625,"totalNetValue":1.731,"netValue_forward":1.6249999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001724,"netValue":1.645,"totalNetValue":1.751,"netValue_forward":1.6449999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001724,"netValue":1.66,"totalNetValue":1.766,"netValue_forward":1.66},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001724,"netValue":1.659,"totalNetValue":1.765,"netValue_forward":1.6589999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001724,"netValue":1.662,"totalNetValue":1.768,"netValue_forward":1.6619999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001724,"netValue":1.658,"totalNetValue":1.764,"netValue_forward":1.6579999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001724,"netValue":1.665,"totalNetValue":1.771,"netValue_forward":1.665},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001724,"netValue":1.662,"totalNetValue":1.768,"netValue_forward":1.6619999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001724,"netValue":1.681,"totalNetValue":1.787,"netValue_forward":1.6810000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001724,"netValue":1.664,"totalNetValue":1.77,"netValue_forward":1.664},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001724,"netValue":1.656,"totalNetValue":1.762,"netValue_forward":1.6559999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001724,"netValue":1.648,"totalNetValue":1.754,"netValue_forward":1.6479999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001724,"netValue":1.675,"totalNetValue":1.781,"netValue_forward":1.6749999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001724,"netValue":1.69,"totalNetValue":1.796,"netValue_forward":1.69},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001724,"netValue":1.72,"totalNetValue":1.826,"netValue_forward":1.72},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001724,"netValue":1.715,"totalNetValue":1.821,"netValue_forward":1.7149999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001724,"netValue":1.721,"totalNetValue":1.827,"netValue_forward":1.7209999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001724,"netValue":1.709,"totalNetValue":1.815,"netValue_forward":1.7089999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001724,"netValue":1.726,"totalNetValue":1.832,"netValue_forward":1.7259999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001724,"netValue":1.706,"totalNetValue":1.812,"netValue_forward":1.7059999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001724,"netValue":1.674,"totalNetValue":1.78,"netValue_forward":1.6739999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001724,"netValue":1.681,"totalNetValue":1.787,"netValue_forward":1.6809999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001724,"netValue":1.686,"totalNetValue":1.792,"netValue_forward":1.6859999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001724,"netValue":1.671,"totalNetValue":1.777,"netValue_forward":1.6709999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001724,"netValue":1.648,"totalNetValue":1.754,"netValue_forward":1.6479999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001724,"netValue":1.66,"totalNetValue":1.766,"netValue_forward":1.6599999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001724,"netValue":1.627,"totalNetValue":1.733,"netValue_forward":1.6269999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001724,"netValue":1.639,"totalNetValue":1.745,"netValue_forward":1.6389999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001724,"netValue":1.641,"totalNetValue":1.747,"netValue_forward":1.6409999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001724,"netValue":1.696,"totalNetValue":1.802,"netValue_forward":1.6959999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001724,"netValue":1.67,"totalNetValue":1.776,"netValue_forward":1.6699999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001724,"netValue":1.64,"totalNetValue":1.746,"netValue_forward":1.6399999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001724,"netValue":1.612,"totalNetValue":1.718,"netValue_forward":1.6119999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001724,"netValue":1.681,"totalNetValue":1.787,"netValue_forward":1.6809999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001724,"netValue":1.702,"totalNetValue":1.808,"netValue_forward":1.7019999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001724,"netValue":1.767,"totalNetValue":1.873,"netValue_forward":1.7669999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001724,"netValue":1.78,"totalNetValue":1.886,"netValue_forward":1.78},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001724,"netValue":1.827,"totalNetValue":1.933,"netValue_forward":1.8269999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001724,"netValue":1.71,"totalNetValue":1.816,"netValue_forward":1.7099999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001724,"netValue":1.635,"totalNetValue":1.741,"netValue_forward":1.6349999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001724,"netValue":1.581,"totalNetValue":1.687,"netValue_forward":1.581},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001724,"netValue":1.556,"totalNetValue":1.662,"netValue_forward":1.5560000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001724,"netValue":1.492,"totalNetValue":1.598,"netValue_forward":1.492},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001724,"netValue":1.478,"totalNetValue":1.584,"netValue_forward":1.478},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001724,"netValue":1.543,"totalNetValue":1.649,"netValue_forward":1.543},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001724,"netValue":1.533,"totalNetValue":1.639,"netValue_forward":1.5330000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001724,"netValue":1.538,"totalNetValue":1.644,"netValue_forward":1.5380000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001724,"netValue":1.553,"totalNetValue":1.659,"netValue_forward":1.553},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001724,"netValue":1.531,"totalNetValue":1.637,"netValue_forward":1.531},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001724,"netValue":1.507,"totalNetValue":1.613,"netValue_forward":1.5070000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001724,"netValue":1.514,"totalNetValue":1.62,"netValue_forward":1.514},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001724,"netValue":1.516,"totalNetValue":1.622,"netValue_forward":1.516},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001724,"netValue":1.533,"totalNetValue":1.639,"netValue_forward":1.5330000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001724,"netValue":1.511,"totalNetValue":1.617,"netValue_forward":1.5110000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001724,"netValue":1.472,"totalNetValue":1.578,"netValue_forward":1.4720000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001724,"netValue":1.454,"totalNetValue":1.56,"netValue_forward":1.454},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001724,"netValue":1.456,"totalNetValue":1.562,"netValue_forward":1.4560000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001724,"netValue":1.462,"totalNetValue":1.568,"netValue_forward":1.4620000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001724,"netValue":1.434,"totalNetValue":1.54,"netValue_forward":1.4340000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001724,"netValue":1.482,"totalNetValue":1.588,"netValue_forward":1.4820000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001724,"netValue":1.524,"totalNetValue":1.63,"netValue_forward":1.5240000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001724,"netValue":1.664,"totalNetValue":1.77,"netValue_forward":1.6640000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001724,"netValue":1.429,"totalNetValue":1.535,"netValue_forward":1.429},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001724,"netValue":1.214,"totalNetValue":1.32,"netValue_forward":1.2139999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001724,"netValue":1.118,"totalNetValue":1.224,"netValue_forward":1.1179999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001724,"netValue":1.094,"totalNetValue":1.2,"netValue_forward":1.0939999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001724,"netValue":1.086,"totalNetValue":1.192,"netValue_forward":1.0859999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001724,"netValue":1.069,"totalNetValue":1.175,"netValue_forward":1.0689999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001724,"netValue":1.073,"totalNetValue":1.179,"netValue_forward":1.0729999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001724,"netValue":1.064,"totalNetValue":1.17,"netValue_forward":1.0639999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001724,"netValue":1.048,"totalNetValue":1.154,"netValue_forward":1.0479999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001724,"netValue":1.055,"totalNetValue":1.161,"netValue_forward":1.0549999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001724,"netValue":1.067,"totalNetValue":1.173,"netValue_forward":1.0669999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001724,"netValue":1.07,"totalNetValue":1.176,"netValue_forward":1.0699999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001724,"netValue":1.063,"totalNetValue":1.169,"netValue_forward":1.0629999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001724,"netValue":1.042,"totalNetValue":1.148,"netValue_forward":1.0419999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001724,"netValue":1.048,"totalNetValue":1.154,"netValue_forward":1.0479999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001724,"netValue":1.065,"totalNetValue":1.171,"netValue_forward":1.0649999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001724,"netValue":1.058,"totalNetValue":1.164,"netValue_forward":1.0579999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001724,"netValue":1.06,"totalNetValue":1.166,"netValue_forward":1.0599999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001724,"netValue":1.046,"totalNetValue":1.152,"netValue_forward":1.046},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001724,"netValue":1.071,"totalNetValue":1.177,"netValue_forward":1.0709999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001724,"netValue":1.049,"totalNetValue":1.155,"netValue_forward":1.0489999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001724,"netValue":1.039,"totalNetValue":1.145,"netValue_forward":1.039},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001724,"netValue":1.038,"totalNetValue":1.144,"netValue_forward":1.0379999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001724,"netValue":1.049,"totalNetValue":1.155,"netValue_forward":1.049},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001724,"netValue":1.047,"totalNetValue":1.153,"netValue_forward":1.047},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001724,"netValue":1.046,"totalNetValue":1.152,"netValue_forward":1.046},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001724,"netValue":1.058,"totalNetValue":1.164,"netValue_forward":1.0579999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001724,"netValue":1.061,"totalNetValue":1.167,"netValue_forward":1.0609999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001724,"netValue":1.074,"totalNetValue":1.18,"netValue_forward":1.0739999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001724,"netValue":1.062,"totalNetValue":1.168,"netValue_forward":1.0619999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001724,"netValue":1.066,"totalNetValue":1.172,"netValue_forward":1.0659999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001724,"netValue":1.057,"totalNetValue":1.163,"netValue_forward":1.0569999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001724,"netValue":1.062,"totalNetValue":1.168,"netValue_forward":1.062},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001724,"netValue":1.058,"totalNetValue":1.164,"netValue_forward":1.058},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001724,"netValue":1.061,"totalNetValue":1.167,"netValue_forward":1.061},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001724,"netValue":1.067,"totalNetValue":1.173,"netValue_forward":1.067},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001724,"netValue":1.079,"totalNetValue":1.185,"netValue_forward":1.079},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001724,"netValue":1.08,"totalNetValue":1.186,"netValue_forward":1.08},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001724,"netValue":1.074,"totalNetValue":1.18,"netValue_forward":1.074},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001724,"netValue":1.096,"totalNetValue":1.202,"netValue_forward":1.096},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001724,"netValue":1.119,"totalNetValue":1.225,"netValue_forward":1.119},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001724,"netValue":1.122,"totalNetValue":1.228,"netValue_forward":1.122},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001724,"netValue":1.086,"totalNetValue":1.192,"netValue_forward":1.086},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001724,"netValue":1.085,"totalNetValue":1.191,"netValue_forward":1.085},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001724,"netValue":1.091,"totalNetValue":1.197,"netValue_forward":1.0910000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001724,"netValue":1.087,"totalNetValue":1.193,"netValue_forward":1.087},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001724,"netValue":1.091,"totalNetValue":1.197,"netValue_forward":1.0910000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001724,"netValue":1.101,"totalNetValue":1.207,"netValue_forward":1.101},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001724,"netValue":1.13,"totalNetValue":1.236,"netValue_forward":1.13},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001724,"netValue":1.111,"totalNetValue":1.217,"netValue_forward":1.1109999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001724,"netValue":1.088,"totalNetValue":1.194,"netValue_forward":1.088},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001724,"netValue":1.085,"totalNetValue":1.191,"netValue_forward":1.0849999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001724,"netValue":1.108,"totalNetValue":1.214,"netValue_forward":1.108},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001724,"netValue":1.077,"totalNetValue":1.183,"netValue_forward":1.077},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001724,"netValue":1.079,"totalNetValue":1.185,"netValue_forward":1.079},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001724,"netValue":1.092,"totalNetValue":1.198,"netValue_forward":1.0919999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001724,"netValue":1.084,"totalNetValue":1.19,"netValue_forward":1.0840000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001724,"netValue":1.09,"totalNetValue":1.196,"netValue_forward":1.09}],"influencesList":[]}