window.pageData = {"fund":{"_id":3000000001721,"stockCode":"001721","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-22T16:00:00.000Z","setUpScale":200020000,"market":"a","tickerId":1721,"custody":"中国银河证券股份有限公司","name":"工银瑞信新增益混合型证券投资基金","shortName":"工银新增益混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-28T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银新增益混合","pinyin":"gyrxxzyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"李敏","stockType":"fund_manager","stockCode":"db20217303","exchange":"fm","tickerId":1213130780}],"hotMetrics":{"fss":{"stockId":3000000001721,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9853000000000001,"f_ins_h_s_r_c_hy":-0.0044999999999999485,"f_ins_h_s_r_c_1y":-0.004899999999999904,"f_ind_h_s_r":0.0147,"f_ind_h_s_r_c_hy":0.004499999999999999,"f_ind_h_s_r_c_1y":0.0049,"f_h_a":253,"f_h_s_a":164317,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001721,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5657543391188251,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.5270855904658721,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5282129944121836,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.5905636837926732,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.7721063982746226,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6903376018626309,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.6347788503097537,"f_p_r_y5_ssc":4347,"f_p_r_y5_ssrp":0.54348826507133,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.6096151749700207},"fp":{"stockId":3000000001721,"type":"fp","f_p_r_fys":0.03823953823953885,"f_p_r_m1":0.012667135819845576,"f_p_r_m3":0.009824561403509513,"f_p_r_m6":0.041244573082489744,"f_p_r_y1":0.07228017883755644,"f_p_r_y3":0.13935075217735626,"f_p_r_y5":0.09679878048780499,"f_cagr_p_r_fs":0.03952485429250818,"f_p_r_d1":0.0015003750937734317,"f_p_r_y2":0.15027977617905752,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000001721,"type":"ff","f_m_f":134718,"f_m_f_r":0.003,"f_c_f":26943,"f_c_f_r":0.0005,"f_m_a_c_f":161661,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-04T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000001721,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.439,"f_nv_cr":0.0034867503486748497},"f_as":{"stockId":3000000001721,"type":"f_as","f_tas":58220166.605000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001721,"stockId":601899,"holdings":8900,"marketCap":291208,"netValueRatio":0.005,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001721,"stockId":600489,"holdings":10800,"marketCap":288468,"netValueRatio":0.005,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001721,"stockId":601838,"holdings":15600,"marketCap":267072,"netValueRatio":0.0046,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001721,"stockId":688041,"holdings":1138,"marketCap":239275,"netValueRatio":0.0041,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001721,"stockId":1,"holdings":19900,"marketCap":220492,"netValueRatio":0.0038,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001721,"stockId":600547,"holdings":5200,"marketCap":209300,"netValueRatio":0.0036,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001721,"stockId":601108,"holdings":26800,"marketCap":204216,"netValueRatio":0.0035,"quarterlyChange":-0.12614678899082565,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001721,"stockId":688361,"holdings":1271,"marketCap":193255,"netValueRatio":0.0033,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001721,"stockId":601088,"holdings":4000,"marketCap":187000,"netValueRatio":0.0032,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001721,"stockId":601688,"holdings":10200,"marketCap":181560,"netValueRatio":0.0031,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}}],"bondHoldings":[{"_id":"69e8f8db1398d79843fffa08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001721,"stockCode":"230205","stockName":"23国开05","holdings":100000,"marketCap":10817512,"netValueRatio":0.1858,"lastUpdated":"2026-04-22T16:35:39.425Z"},{"_id":"69e8f8db1398d79843fffa09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001721,"stockCode":"242580054","stockName":"25平安银行永续债02BC","holdings":50000,"marketCap":5077806,"netValueRatio":0.0872,"lastUpdated":"2026-04-22T16:35:39.433Z"},{"_id":"69e8f8db1398d79843fffa0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001721,"stockCode":"243545","stockName":"25GTHT08","holdings":50000,"marketCap":5071432,"netValueRatio":0.0871,"lastUpdated":"2026-04-22T16:35:39.437Z"},{"_id":"69e8f8db1398d79843fffa0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001721,"stockCode":"244692","stockName":"26华泰G1","holdings":50000,"marketCap":5024839,"netValueRatio":0.0863,"lastUpdated":"2026-04-22T16:35:39.441Z"},{"_id":"69e8f8db1398d79843fffa0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001721,"stockCode":"242480002","stockName":"24兴业银行永续债01","holdings":40000,"marketCap":4152860,"netValueRatio":0.0713,"lastUpdated":"2026-04-22T16:35:39.445Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5644540202682199,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec5ce7fea5b3eb044d008","date":"2025-06-29T16:00:00.000Z","stockId":3000000001721,"h_a":253,"h_s_a":162045,"ins_h_s":40394672,"ins_h_s_r":0.9853000000000001,"ind_h_s":602870,"ind_h_s_r":0.0147,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:22.356Z"},{"_id":"69aec5ce7fea5b3eb044d007","date":"2024-12-30T16:00:00.000Z","stockId":3000000001721,"h_a":252,"h_s_a":161945,"ins_h_s":40394672,"ins_h_s_r":0.9898,"ind_h_s":415472,"ind_h_s_r":0.0102,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:22.353Z"},{"_id":"69aec5ce7fea5b3eb044d006","date":"2024-06-29T16:00:00.000Z","stockId":3000000001721,"h_a":265,"h_s_a":164317,"ins_h_s":43118335,"ins_h_s_r":0.9902,"ind_h_s":425851,"ind_h_s_r":0.0098,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:22.350Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001721,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001721,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.434},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001721,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001721,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001721,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.44},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001721,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001721,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.44},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001721,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001721,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001721,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001721,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001721,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001721,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001721,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001721,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001721,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001721,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001721,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001721,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001721,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001721,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001721,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001721,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001721,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.414999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001721,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999988},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001721,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999988},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001721,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001721,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999991},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001721,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999991},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001721,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.405999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001721,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.409999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001721,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999991},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001721,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.407999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001721,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.405999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001721,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999991},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001721,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.405999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001721,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001721,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.395999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001721,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999991},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001721,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.409999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001721,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001721,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001721,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001721,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999987},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001721,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001721,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001721,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001721,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001721,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.419999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001721,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001721,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001721,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001721,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001721,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001721,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001721,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001721,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001721,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001721,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001721,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001721,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001721,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001721,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001721,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001721,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001721,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001721,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001721,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001721,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001721,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001721,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001721,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001721,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001721,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.417999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001721,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.417999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001721,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001721,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001721,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001721,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001721,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001721,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001721,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001721,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001721,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001721,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001721,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001721,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001721,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001721,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001721,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001721,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001721,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001721,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001721,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001721,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001721,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001721,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001721,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001721,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001721,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001721,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001721,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001721,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001721,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001721,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001721,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001721,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001721,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001721,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001721,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001721,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001721,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001721,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001721,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001721,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001721,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001721,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001721,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001721,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001721,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001721,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001721,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001721,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001721,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001721,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001721,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001721,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001721,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001721,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001721,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001721,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001721,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001721,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001721,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001721,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001721,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001721,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001721,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001721,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001721,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001721,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001721,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001721,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001721,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001721,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001721,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001721,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001721,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001721,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001721,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001721,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001721,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001721,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001721,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001721,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001721,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001721,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001721,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001721,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001721,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001721,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001721,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001721,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001721,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001721,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001721,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001721,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001721,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001721,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001721,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001721,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001721,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001721,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001721,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001721,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001721,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001721,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001721,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001721,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001721,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001721,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001721,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001721,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001721,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001721,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001721,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001721,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001721,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001721,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001721,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001721,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001721,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001721,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001721,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001721,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001721,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001721,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001721,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001721,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001721,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001721,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001721,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001721,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001721,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001721,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001721,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001721,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001721,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001721,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001721,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001721,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001721,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001721,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001721,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001721,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001721,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001721,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001721,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001721,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001721,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001721,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001721,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001721,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001721,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001721,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001721,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001721,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001721,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001721,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001721,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001721,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001721,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001721,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001721,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001721,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001721,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001721,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001721,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001721,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001721,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001721,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001721,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001721,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001721,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001721,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001721,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001721,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001721,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001721,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001721,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001721,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001721,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001721,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001721,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001721,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001721,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001721,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001721,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001721,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001721,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001721,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001721,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001721,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001721,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001721,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001721,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001721,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001721,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001721,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001721,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001721,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001721,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001721,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001721,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001721,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001721,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001721,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001721,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001721,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001721,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001721,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001721,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001721,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001721,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001721,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001721,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001721,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001721,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001721,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001721,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001721,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001721,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001721,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001721,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001721,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001721,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001721,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001721,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001721,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001721,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001721,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001721,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001721,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001721,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001721,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001721,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001721,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001721,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001721,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001721,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001721,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001721,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001721,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001721,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001721,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001721,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001721,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001721,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001721,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001721,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001721,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001721,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001721,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001721,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001721,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001721,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001721,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001721,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001721,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001721,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001721,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001721,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001721,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001721,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001721,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001721,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001721,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001721,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001721,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001721,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001721,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001721,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001721,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001721,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001721,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001721,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001721,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001721,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001721,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001721,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001721,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001721,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001721,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001721,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001721,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001721,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001721,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001721,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001721,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001721,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001721,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001721,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001721,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001721,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001721,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001721,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001721,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001721,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001721,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001721,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001721,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001721,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001721,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001721,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001721,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001721,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001721,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001721,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001721,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001721,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001721,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001721,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001721,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001721,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001721,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001721,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001721,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001721,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001721,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001721,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001721,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001721,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001721,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001721,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001721,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001721,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001721,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001721,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001721,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001721,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001721,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001721,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001721,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001721,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001721,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001721,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001721,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001721,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001721,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001721,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001721,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001721,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001721,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001721,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001721,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001721,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001721,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001721,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001721,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001721,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001721,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001721,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001721,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001721,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001721,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001721,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001721,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001721,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001721,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001721,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001721,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001721,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001721,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001721,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001721,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001721,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001721,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001721,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001721,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001721,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001721,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001721,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001721,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001721,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001721,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001721,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001721,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001721,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001721,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001721,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001721,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001721,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001721,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001721,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001721,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001721,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001721,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001721,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001721,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001721,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001721,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001721,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001721,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001721,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001721,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001721,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001721,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001721,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001721,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001721,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001721,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001721,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001721,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001721,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001721,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001721,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001721,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001721,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001721,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001721,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001721,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001721,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001721,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001721,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999993}]}