window.pageData = {"startDate":"2024-05-23T06:03:22.273Z","endDate":"2026-05-23T06:03:22.273Z","stock":{"_id":3000000001721,"stockCode":"001721","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-22T16:00:00.000Z","setUpScale":200020000,"market":"a","tickerId":1721,"custody":"中国银河证券股份有限公司","name":"工银瑞信新增益混合型证券投资基金","shortName":"工银新增益混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-28T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银新增益混合","pinyin":"gyrxxzyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"李敏","stockType":"fund_manager","stockCode":"db20217303","exchange":"fm","tickerId":1213130780}],"hotMetrics":{"fss":{"stockId":3000000001721,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9853000000000001,"f_ins_h_s_r_c_hy":-0.0044999999999999485,"f_ins_h_s_r_c_1y":-0.004899999999999904,"f_ind_h_s_r":0.0147,"f_ind_h_s_r_c_hy":0.004499999999999999,"f_ind_h_s_r_c_1y":0.0049,"f_h_a":253,"f_h_s_a":164317,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001721,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.562082777036048,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.4614052181444192,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5343486359154158,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.6281833616298812,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7543124101581217,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.696546371750097,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.634360599078341,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.5491727941176471,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.6091077459418237},"fp":{"stockId":3000000001721,"type":"fp","f_p_r_fys":0.03679653679653749,"f_p_r_m1":0.011259676284307352,"f_p_r_m3":0.00842105263157955,"f_p_r_m6":0.04509090909090974,"f_p_r_y1":0.06919642857142905,"f_p_r_y3":0.13507109004739393,"f_p_r_y5":0.09277566539923976,"f_cagr_p_r_fs":0.03933528452264001,"f_p_r_d1":0.0015003750937734317,"f_p_r_y2":0.1450199203187259,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000001721,"type":"ff","f_m_f":134718,"f_m_f_r":0.003,"f_c_f":26943,"f_c_f_r":0.0005,"f_m_a_c_f":161661,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-04T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000001721,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.437,"f_nv_cr":0.002791346824843055},"f_as":{"stockId":3000000001721,"type":"f_as","f_tas":58220166.605000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001721,"stockId":601899,"holdings":8900,"marketCap":291208,"netValueRatio":0.005,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001721,"stockId":600489,"holdings":10800,"marketCap":288468,"netValueRatio":0.005,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001721,"stockId":601838,"holdings":15600,"marketCap":267072,"netValueRatio":0.0046,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001721,"stockId":688041,"holdings":1138,"marketCap":239275,"netValueRatio":0.0041,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001721,"stockId":1,"holdings":19900,"marketCap":220492,"netValueRatio":0.0038,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001721,"stockId":600547,"holdings":5200,"marketCap":209300,"netValueRatio":0.0036,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001721,"stockId":601108,"holdings":26800,"marketCap":204216,"netValueRatio":0.0035,"quarterlyChange":-0.12614678899082565,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001721,"stockId":688361,"holdings":1271,"marketCap":193255,"netValueRatio":0.0033,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001721,"stockId":601088,"holdings":4000,"marketCap":187000,"netValueRatio":0.0032,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001721,"stockId":601688,"holdings":10200,"marketCap":181560,"netValueRatio":0.0031,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}}],"bondHoldings":[{"_id":"69e8f8db1398d79843fffa08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001721,"stockCode":"230205","stockName":"23国开05","holdings":100000,"marketCap":10817512,"netValueRatio":0.1858,"lastUpdated":"2026-04-22T16:35:39.425Z"},{"_id":"69e8f8db1398d79843fffa09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001721,"stockCode":"242580054","stockName":"25平安银行永续债02BC","holdings":50000,"marketCap":5077806,"netValueRatio":0.0872,"lastUpdated":"2026-04-22T16:35:39.433Z"},{"_id":"69e8f8db1398d79843fffa0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001721,"stockCode":"243545","stockName":"25GTHT08","holdings":50000,"marketCap":5071432,"netValueRatio":0.0871,"lastUpdated":"2026-04-22T16:35:39.437Z"},{"_id":"69e8f8db1398d79843fffa0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001721,"stockCode":"244692","stockName":"26华泰G1","holdings":50000,"marketCap":5024839,"netValueRatio":0.0863,"lastUpdated":"2026-04-22T16:35:39.441Z"},{"_id":"69e8f8db1398d79843fffa0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001721,"stockCode":"242480002","stockName":"24兴业银行永续债01","holdings":40000,"marketCap":4152860,"netValueRatio":0.0713,"lastUpdated":"2026-04-22T16:35:39.445Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5644540202682199,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001721,"nv":1.437,"tnv":1.437},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001721,"nv":1.433,"tnv":1.433},{"stockId":3000000001721,"date":"2026-05-19T16:00:00.000Z","nv":1.44,"tnv":1.44},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001721,"nv":1.439,"tnv":1.439},{"stockId":3000000001721,"date":"2026-05-17T16:00:00.000Z","nv":1.434,"tnv":1.434},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001721,"nv":1.435,"tnv":1.435},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001721,"nv":1.437,"tnv":1.437},{"stockId":3000000001721,"date":"2026-05-12T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000001721,"date":"2026-05-11T16:00:00.000Z","nv":1.439,"tnv":1.439},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001721,"nv":1.44,"tnv":1.44},{"stockId":3000000001721,"date":"2026-05-07T16:00:00.000Z","nv":1.439,"tnv":1.439},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001721,"nv":1.439,"tnv":1.439},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001721,"nv":1.438,"tnv":1.438},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001721,"nv":1.436,"tnv":1.436},{"stockId":3000000001721,"date":"2026-04-28T16:00:00.000Z","nv":1.436,"tnv":1.436},{"stockId":3000000001721,"date":"2026-04-27T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000001721,"date":"2026-04-26T16:00:00.000Z","nv":1.42,"tnv":1.42},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001721,"nv":1.42,"tnv":1.42},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001721,"nv":1.42,"tnv":1.42},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001721,"nv":1.421,"tnv":1.421},{"stockId":3000000001721,"date":"2026-04-20T16:00:00.000Z","nv":1.421,"tnv":1.421},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001721,"nv":1.421,"tnv":1.421},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001721,"nv":1.421,"tnv":1.421},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001721,"nv":1.421,"tnv":1.421},{"stockId":3000000001721,"date":"2026-04-14T16:00:00.000Z","nv":1.419,"tnv":1.419},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001721,"nv":1.419,"tnv":1.419},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001721,"nv":1.415,"tnv":1.415},{"stockId":3000000001721,"date":"2026-04-09T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000001721,"date":"2026-04-08T16:00:00.000Z","nv":1.414,"tnv":1.414},{"stockId":3000000001721,"date":"2026-04-07T16:00:00.000Z","nv":1.416,"tnv":1.416},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001721,"nv":1.405,"tnv":1.405},{"stockId":3000000001721,"date":"2026-04-02T16:00:00.000Z","nv":1.405,"tnv":1.405},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001721,"nv":1.406,"tnv":1.406},{"stockId":3000000001721,"date":"2026-03-31T16:00:00.000Z","nv":1.41,"tnv":1.41},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001721,"nv":1.405,"tnv":1.405},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001721,"nv":1.408,"tnv":1.408},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001721,"nv":1.406,"tnv":1.406},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001721,"nv":1.403,"tnv":1.403},{"stockId":3000000001721,"date":"2026-03-24T16:00:00.000Z","nv":1.406,"tnv":1.406},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001721,"nv":1.402,"tnv":1.402},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001721,"nv":1.396,"tnv":1.396},{"stockId":3000000001721,"date":"2026-03-19T16:00:00.000Z","nv":1.407,"tnv":1.407},{"stockId":3000000001721,"date":"2026-03-18T16:00:00.000Z","nv":1.41,"tnv":1.41},{"stockId":3000000001721,"date":"2026-03-17T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000001721,"date":"2026-03-16T16:00:00.000Z","nv":1.415,"tnv":1.415},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001721,"nv":1.418,"tnv":1.418},{"stockId":3000000001721,"date":"2026-03-12T16:00:00.000Z","nv":1.419,"tnv":1.419},{"stockId":3000000001721,"date":"2026-03-11T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000001721,"date":"2026-03-10T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000001721,"date":"2026-03-09T16:00:00.000Z","nv":1.421,"tnv":1.421},{"stockId":3000000001721,"date":"2026-03-08T16:00:00.000Z","nv":1.416,"tnv":1.416},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001721,"nv":1.42,"tnv":1.42},{"stockId":3000000001721,"date":"2026-03-04T16:00:00.000Z","nv":1.419,"tnv":1.419},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001721,"nv":1.416,"tnv":1.416},{"stockId":3000000001721,"date":"2026-03-02T16:00:00.000Z","nv":1.42,"tnv":1.42},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001721,"nv":1.43,"tnv":1.43},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001721,"nv":1.429,"tnv":1.429},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001721,"nv":1.429,"tnv":1.429},{"stockId":3000000001721,"date":"2026-02-24T16:00:00.000Z","nv":1.43,"tnv":1.43},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001721,"nv":1.427,"tnv":1.427},{"stockId":3000000001721,"date":"2026-02-12T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000001721,"date":"2026-02-11T16:00:00.000Z","nv":1.429,"tnv":1.429},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001721,"nv":1.426,"tnv":1.426},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001721,"nv":1.424,"tnv":1.424},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001721,"nv":1.423,"tnv":1.423},{"stockId":3000000001721,"date":"2026-02-05T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000001721,"date":"2026-02-04T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000001721,"date":"2026-02-03T16:00:00.000Z","nv":1.418,"tnv":1.418},{"stockId":3000000001721,"date":"2026-02-02T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000001721,"date":"2026-02-01T16:00:00.000Z","nv":1.409,"tnv":1.409},{"stockId":3000000001721,"date":"2026-01-29T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000001721,"date":"2026-01-28T16:00:00.000Z","nv":1.427,"tnv":1.427},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001721,"nv":1.428,"tnv":1.428},{"stockId":3000000001721,"date":"2026-01-26T16:00:00.000Z","nv":1.422,"tnv":1.422},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001721,"nv":1.421,"tnv":1.421},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001721,"nv":1.421,"tnv":1.421},{"stockId":3000000001721,"date":"2026-01-21T16:00:00.000Z","nv":1.418,"tnv":1.418},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001721,"nv":1.418,"tnv":1.418},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001721,"nv":1.414,"tnv":1.414},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001721,"nv":1.413,"tnv":1.413},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001721,"nv":1.41,"tnv":1.41},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001721,"nv":1.41,"tnv":1.41},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001721,"nv":1.408,"tnv":1.408},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001721,"nv":1.408,"tnv":1.408},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001721,"nv":1.409,"tnv":1.409},{"stockId":3000000001721,"date":"2026-01-08T16:00:00.000Z","nv":1.406,"tnv":1.406},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001721,"nv":1.403,"tnv":1.403},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001721,"nv":1.403,"tnv":1.403},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001721,"nv":1.4,"tnv":1.4},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001721,"nv":1.394,"tnv":1.394},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001721,"nv":1.386,"tnv":1.386},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001721,"nv":1.386,"tnv":1.386},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001721,"nv":1.385,"tnv":1.385},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001721,"nv":1.388,"tnv":1.388},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001721,"nv":1.387,"tnv":1.387},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001721,"nv":1.386,"tnv":1.386},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001721,"nv":1.385,"tnv":1.385},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001721,"nv":1.384,"tnv":1.384},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001721,"nv":1.381,"tnv":1.381},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001721,"nv":1.379,"tnv":1.379},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001721,"nv":1.379,"tnv":1.379},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001721,"nv":1.374,"tnv":1.374},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001721,"nv":1.377,"tnv":1.377},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001721,"nv":1.379,"tnv":1.379},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001721,"nv":1.377,"tnv":1.377},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001721,"nv":1.377,"tnv":1.377},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001721,"nv":1.376,"tnv":1.376},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001721,"nv":1.379,"tnv":1.379},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001721,"nv":1.378,"tnv":1.378},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001721,"nv":1.375,"tnv":1.375},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001721,"nv":1.376,"tnv":1.376},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001721,"nv":1.378,"tnv":1.378},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001721,"nv":1.381,"tnv":1.381},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001721,"nv":1.377,"tnv":1.377},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001721,"nv":1.376,"tnv":1.376},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001721,"nv":1.376,"tnv":1.376},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001721,"nv":1.377,"tnv":1.377},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001721,"nv":1.375,"tnv":1.375},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001721,"nv":1.375,"tnv":1.375},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001721,"nv":1.381,"tnv":1.381},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001721,"nv":1.382,"tnv":1.382},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001721,"nv":1.381,"tnv":1.381},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001721,"nv":1.383,"tnv":1.383},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001721,"nv":1.386,"tnv":1.386},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001721,"nv":1.389,"tnv":1.389},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001721,"nv":1.386,"tnv":1.386},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001721,"nv":1.387,"tnv":1.387},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001721,"nv":1.388,"tnv":1.388},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001721,"nv":1.386,"tnv":1.386},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001721,"nv":1.387,"tnv":1.387},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001721,"nv":1.383,"tnv":1.383},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001721,"nv":1.382,"tnv":1.382},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001721,"nv":1.385,"tnv":1.385},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001721,"nv":1.384,"tnv":1.384},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001721,"nv":1.386,"tnv":1.386},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001721,"nv":1.39,"tnv":1.39},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001721,"nv":1.386,"tnv":1.386},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001721,"nv":1.387,"tnv":1.387},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001721,"nv":1.383,"tnv":1.383},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001721,"nv":1.382,"tnv":1.382},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001721,"nv":1.381,"tnv":1.381},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001721,"nv":1.382,"tnv":1.382},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001721,"nv":1.379,"tnv":1.379},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001721,"nv":1.379,"tnv":1.379},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001721,"nv":1.384,"tnv":1.384},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001721,"nv":1.384,"tnv":1.384},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001721,"nv":1.379,"tnv":1.379},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001721,"nv":1.384,"tnv":1.384},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001721,"nv":1.384,"tnv":1.384},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001721,"nv":1.388,"tnv":1.388},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001721,"nv":1.382,"tnv":1.382},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001721,"nv":1.38,"tnv":1.38},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001721,"nv":1.373,"tnv":1.373},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001721,"nv":1.375,"tnv":1.375},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001721,"nv":1.375,"tnv":1.375},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001721,"nv":1.37,"tnv":1.37},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001721,"nv":1.371,"tnv":1.371},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001721,"nv":1.368,"tnv":1.368},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001721,"nv":1.368,"tnv":1.368},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001721,"nv":1.374,"tnv":1.374},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001721,"nv":1.37,"tnv":1.37},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001721,"nv":1.37,"tnv":1.37},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001721,"nv":1.369,"tnv":1.369},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001721,"nv":1.371,"tnv":1.371},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001721,"nv":1.364,"tnv":1.364},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001721,"nv":1.366,"tnv":1.366},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001721,"nv":1.368,"tnv":1.368},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001721,"nv":1.367,"tnv":1.367},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001721,"nv":1.362,"tnv":1.362},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001721,"nv":1.368,"tnv":1.368},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001721,"nv":1.371,"tnv":1.371},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001721,"nv":1.376,"tnv":1.376},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001721,"nv":1.373,"tnv":1.373},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001721,"nv":1.37,"tnv":1.37},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001721,"nv":1.367,"tnv":1.367},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001721,"nv":1.374,"tnv":1.374},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001721,"nv":1.372,"tnv":1.372},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001721,"nv":1.367,"tnv":1.367},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001721,"nv":1.363,"tnv":1.363},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001721,"nv":1.362,"tnv":1.362},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001721,"nv":1.36,"tnv":1.36},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001721,"nv":1.36,"tnv":1.36},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001721,"nv":1.361,"tnv":1.361},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001721,"nv":1.358,"tnv":1.358},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001721,"nv":1.36,"tnv":1.36},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001721,"nv":1.359,"tnv":1.359},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001721,"nv":1.358,"tnv":1.358},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001721,"nv":1.358,"tnv":1.358},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001721,"nv":1.358,"tnv":1.358},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001721,"nv":1.357,"tnv":1.357},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001721,"nv":1.357,"tnv":1.357},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001721,"nv":1.354,"tnv":1.354},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001721,"nv":1.351,"tnv":1.351},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001721,"nv":1.351,"tnv":1.351},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001721,"nv":1.354,"tnv":1.354},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001721,"nv":1.351,"tnv":1.351},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001721,"nv":1.355,"tnv":1.355},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001721,"nv":1.355,"tnv":1.355},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001721,"nv":1.356,"tnv":1.356},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001721,"nv":1.358,"tnv":1.358},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001721,"nv":1.358,"tnv":1.358},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001721,"nv":1.357,"tnv":1.357},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001721,"nv":1.357,"tnv":1.357},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001721,"nv":1.357,"tnv":1.357},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001721,"nv":1.356,"tnv":1.356},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001721,"nv":1.356,"tnv":1.356},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001721,"nv":1.356,"tnv":1.356},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001721,"nv":1.356,"tnv":1.356},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001721,"nv":1.357,"tnv":1.357},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001721,"nv":1.357,"tnv":1.357},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001721,"nv":1.357,"tnv":1.357},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001721,"nv":1.358,"tnv":1.358},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001721,"nv":1.358,"tnv":1.358},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001721,"nv":1.357,"tnv":1.357},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001721,"nv":1.357,"tnv":1.357},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001721,"nv":1.355,"tnv":1.355},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001721,"nv":1.351,"tnv":1.351},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001721,"nv":1.352,"tnv":1.352},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001721,"nv":1.352,"tnv":1.352},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001721,"nv":1.351,"tnv":1.351},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001721,"nv":1.351,"tnv":1.351},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001721,"nv":1.351,"tnv":1.351},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001721,"nv":1.35,"tnv":1.35},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001721,"nv":1.349,"tnv":1.349},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001721,"nv":1.35,"tnv":1.35},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001721,"nv":1.349,"tnv":1.349},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001721,"nv":1.348,"tnv":1.348},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001721,"nv":1.349,"tnv":1.349},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001721,"nv":1.349,"tnv":1.349},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001721,"nv":1.349,"tnv":1.349},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001721,"nv":1.348,"tnv":1.348},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001721,"nv":1.347,"tnv":1.347},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001721,"nv":1.346,"tnv":1.346},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001721,"nv":1.344,"tnv":1.344},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001721,"nv":1.345,"tnv":1.345},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001721,"nv":1.344,"tnv":1.344},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001721,"nv":1.342,"tnv":1.342},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001721,"nv":1.341,"tnv":1.341},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001721,"nv":1.342,"tnv":1.342},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001721,"nv":1.342,"tnv":1.342},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001721,"nv":1.344,"tnv":1.344},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001721,"nv":1.343,"tnv":1.343},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001721,"nv":1.344,"tnv":1.344},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001721,"nv":1.344,"tnv":1.344},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001721,"nv":1.343,"tnv":1.343},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001721,"nv":1.342,"tnv":1.342},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001721,"nv":1.341,"tnv":1.341},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001721,"nv":1.342,"tnv":1.342},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001721,"nv":1.343,"tnv":1.343},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001721,"nv":1.343,"tnv":1.343},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001721,"nv":1.341,"tnv":1.341},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001721,"nv":1.344,"tnv":1.344},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001721,"nv":1.343,"tnv":1.343},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001721,"nv":1.342,"tnv":1.342},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001721,"nv":1.342,"tnv":1.342},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001721,"nv":1.34,"tnv":1.34},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001721,"nv":1.341,"tnv":1.341},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001721,"nv":1.34,"tnv":1.34},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001721,"nv":1.339,"tnv":1.339},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001721,"nv":1.339,"tnv":1.339},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001721,"nv":1.339,"tnv":1.339},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001721,"nv":1.341,"tnv":1.341},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001721,"nv":1.34,"tnv":1.34},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001721,"nv":1.338,"tnv":1.338},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001721,"nv":1.338,"tnv":1.338},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001721,"nv":1.339,"tnv":1.339},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001721,"nv":1.339,"tnv":1.339},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001721,"nv":1.339,"tnv":1.339},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001721,"nv":1.336,"tnv":1.336},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001721,"nv":1.336,"tnv":1.336},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001721,"nv":1.328,"tnv":1.328},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001721,"nv":1.322,"tnv":1.322},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001721,"nv":1.317,"tnv":1.317},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001721,"nv":1.338,"tnv":1.338},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001721,"nv":1.338,"tnv":1.338},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001721,"nv":1.336,"tnv":1.336},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001721,"nv":1.334,"tnv":1.334},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001721,"nv":1.335,"tnv":1.335},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001721,"nv":1.337,"tnv":1.337},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001721,"nv":1.336,"tnv":1.336},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001721,"nv":1.337,"tnv":1.337},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001721,"nv":1.335,"tnv":1.335},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001721,"nv":1.334,"tnv":1.334},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001721,"nv":1.337,"tnv":1.337},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001721,"nv":1.337,"tnv":1.337},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001721,"nv":1.338,"tnv":1.338},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001721,"nv":1.337,"tnv":1.337},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001721,"nv":1.338,"tnv":1.338},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001721,"nv":1.334,"tnv":1.334},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001721,"nv":1.334,"tnv":1.334},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001721,"nv":1.335,"tnv":1.335},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001721,"nv":1.335,"tnv":1.335},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001721,"nv":1.333,"tnv":1.333},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001721,"nv":1.335,"tnv":1.335},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001721,"nv":1.334,"tnv":1.334},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001721,"nv":1.333,"tnv":1.333},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001721,"nv":1.333,"tnv":1.333},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001721,"nv":1.332,"tnv":1.332},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001721,"nv":1.334,"tnv":1.334},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001721,"nv":1.334,"tnv":1.334},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001721,"nv":1.332,"tnv":1.332},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001721,"nv":1.333,"tnv":1.333},{"stockId":3000000001721,"date":"2025-02-20T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000001721,"date":"2025-02-19T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000001721,"date":"2025-02-18T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000001721,"date":"2025-02-17T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000001721,"date":"2025-02-16T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000001721,"date":"2025-02-13T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000001721,"date":"2025-02-12T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000001721,"date":"2025-02-11T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000001721,"date":"2025-02-10T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000001721,"date":"2025-02-09T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000001721,"date":"2025-02-06T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000001721,"date":"2025-02-05T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000001721,"date":"2025-02-04T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000001721,"date":"2025-01-26T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000001721,"date":"2025-01-23T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000001721,"date":"2025-01-22T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000001721,"date":"2025-01-21T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000001721,"date":"2025-01-20T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000001721,"date":"2025-01-19T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000001721,"date":"2025-01-16T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000001721,"date":"2025-01-15T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000001721,"date":"2025-01-14T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000001721,"date":"2025-01-13T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000001721,"date":"2025-01-12T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000001721,"date":"2025-01-09T16:00:00.000Z","nv":1.327,"tnv":1.327},{"stockId":3000000001721,"date":"2025-01-08T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000001721,"date":"2025-01-07T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000001721,"date":"2025-01-06T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000001721,"date":"2025-01-05T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000001721,"date":"2025-01-02T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000001721,"date":"2025-01-01T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000001721,"date":"2024-12-30T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000001721,"date":"2024-12-29T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000001721,"date":"2024-12-26T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000001721,"date":"2024-12-25T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000001721,"date":"2024-12-24T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000001721,"date":"2024-12-23T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000001721,"date":"2024-12-22T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000001721,"date":"2024-12-19T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000001721,"date":"2024-12-18T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000001721,"date":"2024-12-17T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000001721,"date":"2024-12-16T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000001721,"date":"2024-12-15T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000001721,"date":"2024-12-12T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000001721,"date":"2024-12-11T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000001721,"date":"2024-12-10T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000001721,"date":"2024-12-09T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000001721,"date":"2024-12-08T16:00:00.000Z","nv":1.319,"tnv":1.319},{"stockId":3000000001721,"date":"2024-12-05T16:00:00.000Z","nv":1.317,"tnv":1.317},{"stockId":3000000001721,"date":"2024-12-04T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000001721,"date":"2024-12-03T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000001721,"date":"2024-12-02T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000001721,"date":"2024-12-01T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000001721,"date":"2024-11-28T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000001721,"date":"2024-11-27T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000001721,"date":"2024-11-26T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000001721,"date":"2024-11-25T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000001721,"date":"2024-11-24T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000001721,"date":"2024-11-21T16:00:00.000Z","nv":1.305,"tnv":1.305},{"stockId":3000000001721,"date":"2024-11-20T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000001721,"date":"2024-11-19T16:00:00.000Z","nv":1.307,"tnv":1.307},{"stockId":3000000001721,"date":"2024-11-18T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000001721,"date":"2024-11-17T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000001721,"date":"2024-11-14T16:00:00.000Z","nv":1.305,"tnv":1.305},{"stockId":3000000001721,"date":"2024-11-13T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000001721,"date":"2024-11-12T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000001721,"date":"2024-11-11T16:00:00.000Z","nv":1.31,"tnv":1.31},{"stockId":3000000001721,"date":"2024-11-10T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000001721,"date":"2024-11-07T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000001721,"date":"2024-11-06T16:00:00.000Z","nv":1.31,"tnv":1.31},{"stockId":3000000001721,"date":"2024-11-05T16:00:00.000Z","nv":1.307,"tnv":1.307},{"stockId":3000000001721,"date":"2024-11-04T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000001721,"date":"2024-11-03T16:00:00.000Z","nv":1.303,"tnv":1.303},{"stockId":3000000001721,"date":"2024-10-31T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000001721,"date":"2024-10-30T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000001721,"date":"2024-10-29T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000001721,"date":"2024-10-28T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000001721,"date":"2024-10-27T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000001721,"date":"2024-10-24T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000001721,"date":"2024-10-23T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000001721,"date":"2024-10-22T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000001721,"date":"2024-10-21T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000001721,"date":"2024-10-20T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000001721,"date":"2024-10-17T16:00:00.000Z","nv":1.294,"tnv":1.294},{"stockId":3000000001721,"date":"2024-10-16T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000001721,"date":"2024-10-15T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000001721,"date":"2024-10-14T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000001721,"date":"2024-10-13T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000001721,"date":"2024-10-10T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000001721,"date":"2024-10-09T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000001721,"date":"2024-10-08T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000001721,"date":"2024-10-07T16:00:00.000Z","nv":1.305,"tnv":1.305},{"stockId":3000000001721,"date":"2024-09-29T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000001721,"date":"2024-09-26T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000001721,"date":"2024-09-25T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000001721,"date":"2024-09-24T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000001721,"date":"2024-09-23T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000001721,"date":"2024-09-22T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000001721,"date":"2024-09-19T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000001721,"date":"2024-09-18T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000001721,"date":"2024-09-17T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000001721,"date":"2024-09-12T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000001721,"date":"2024-09-11T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000001721,"date":"2024-09-10T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000001721,"date":"2024-09-09T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000001721,"date":"2024-09-08T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000001721,"date":"2024-09-05T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000001721,"date":"2024-09-04T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000001721,"date":"2024-09-03T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000001721,"date":"2024-09-02T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000001721,"date":"2024-09-01T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000001721,"date":"2024-08-29T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000001721,"date":"2024-08-28T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000001721,"date":"2024-08-27T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000001721,"date":"2024-08-26T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000001721,"date":"2024-08-25T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000001721,"date":"2024-08-22T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000001721,"date":"2024-08-21T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000001721,"date":"2024-08-20T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000001721,"date":"2024-08-19T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000001721,"date":"2024-08-18T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000001721,"date":"2024-08-15T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000001721,"date":"2024-08-14T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000001721,"date":"2024-08-13T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000001721,"date":"2024-08-12T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000001721,"date":"2024-08-11T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000001721,"date":"2024-08-08T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000001721,"date":"2024-08-07T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000001721,"date":"2024-08-06T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000001721,"date":"2024-08-05T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000001721,"date":"2024-08-04T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000001721,"date":"2024-08-01T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000001721,"date":"2024-07-31T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000001721,"date":"2024-07-30T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000001721,"date":"2024-07-29T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000001721,"date":"2024-07-28T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000001721,"date":"2024-07-25T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000001721,"date":"2024-07-24T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000001721,"date":"2024-07-23T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000001721,"date":"2024-07-22T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000001721,"date":"2024-07-21T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000001721,"date":"2024-07-18T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000001721,"date":"2024-07-17T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000001721,"date":"2024-07-16T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000001721,"date":"2024-07-15T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000001721,"date":"2024-07-14T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000001721,"date":"2024-07-11T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000001721,"date":"2024-07-10T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000001721,"date":"2024-07-09T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000001721,"date":"2024-07-08T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000001721,"date":"2024-07-07T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000001721,"date":"2024-07-04T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000001721,"date":"2024-07-03T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000001721,"date":"2024-07-02T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000001721,"date":"2024-07-01T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000001721,"date":"2024-06-30T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000001721,"date":"2024-06-27T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000001721,"date":"2024-06-26T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000001721,"date":"2024-06-25T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000001721,"date":"2024-06-24T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000001721,"date":"2024-06-23T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000001721,"date":"2024-06-20T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000001721,"date":"2024-06-19T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000001721,"date":"2024-06-18T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000001721,"date":"2024-06-17T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000001721,"date":"2024-06-16T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000001721,"date":"2024-06-13T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000001721,"date":"2024-06-12T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000001721,"date":"2024-06-11T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000001721,"date":"2024-06-10T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000001721,"date":"2024-06-06T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000001721,"date":"2024-06-05T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000001721,"date":"2024-06-04T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000001721,"date":"2024-06-03T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000001721,"date":"2024-06-02T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000001721,"date":"2024-05-30T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000001721,"date":"2024-05-29T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000001721,"date":"2024-05-28T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000001721,"date":"2024-05-27T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000001721,"date":"2024-05-26T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000001721,"date":"2024-05-23T16:00:00.000Z","nv":1.253,"tnv":1.253}],"influencesList":[]}