window.pageData = {"fund":{"_id":3000000001717,"stockCode":"001717","stockType":"fund","areaCode":"cn","followedNum":1290,"blackenedNum":2,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-12-30T16:00:00.000Z","setUpScale":220841000,"market":"a","tickerId":1717,"custody":"中国建设银行股份有限公司","name":"工银瑞信前沿医疗股票型证券投资基金","shortName":"工银前沿医疗股票A","fundSecondLevel":"company","memoNum":11,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-02-02T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银前沿医疗股票","pinyin":"gyrxqyylgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"赵蓓","stockType":"fund_manager","stockCode":"8801389304","exchange":"fm","tickerId":2602148310}],"hotMetrics":{"fss":{"stockId":3000000001717,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0759,"f_ins_h_s_r_c_hy":-0.004800000000000013,"f_ins_h_s_r_c_1y":-0.024300000000000002,"f_ind_h_s_r":0.9240999999999999,"f_ind_h_s_r_c_hy":0.004799999999999804,"f_ind_h_s_r_c_1y":0.024299999999999877,"f_h_a":709252,"f_h_s_a":4045,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001717,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7692722371967655,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.9172867278075791,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.6141159780102855,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.81859410430839,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.853700889950076,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.9169520547945206,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.8822501747030049,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.9013761467889908,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.40406629079104733,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.13127413127413126},"fp":{"stockId":3000000001717,"type":"fp","f_p_r_fys":0.00811951932445587,"f_p_r_m1":-0.0038510911424907146,"f_p_r_m3":0.00032226877215602023,"f_p_r_m6":-0.032117243529778405,"f_p_r_y1":0.07516453065465845,"f_p_r_y3":-0.10753306497987392,"f_p_r_y5":-0.33703545493378895,"f_cagr_p_r_fs":0.11697754622096523,"f_p_r_d1":0.0022164758034726173,"f_p_r_y2":0.06010928961748596,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":2.0431372549019606},"ff":{"stockId":3000000001717,"type":"ff","f_m_f":77041997,"f_m_f_r":0.012,"f_c_f":12840332,"f_c_f_r":0.002,"f_m_a_c_f":89882329,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001717,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":3.104,"f_nv_cr":0.00910273081924573},"f_as":{"stockId":3000000001717,"type":"f_as","f_tas":7341497113.712,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010685,"name":"工银瑞信前沿医疗股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-24T16:00:00.000Z","fundStatus":"normal","stockCode":"010685","tickerId":10685,"shortName":"工银前沿医疗股票C","__csrcFundId":4445,"lastUpdated":"2025-01-04T00:32:07.046Z","exchange":"jj","followedNum":74,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxqyylgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001717,"stockId":600276,"holdings":14300000,"marketCap":789646000,"netValueRatio":0.0941,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001717,"stockId":2294,"holdings":12800000,"marketCap":784768000,"netValueRatio":0.0935,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001717,"stockId":2653,"holdings":14000000,"marketCap":759920000,"netValueRatio":0.0906,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001717,"stockId":2422,"holdings":20000000,"marketCap":693800000,"netValueRatio":0.0827,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001717,"stockId":603259,"holdings":5000020,"marketCap":490501962,"netValueRatio":0.0585,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001717,"stockId":688331,"holdings":3500000,"marketCap":450695000,"netValueRatio":0.0537,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001717,"stockId":300765,"holdings":14000000,"marketCap":444640000,"netValueRatio":0.053,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001717,"stockId":688235,"holdings":1800000,"marketCap":420462000,"netValueRatio":0.0501,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001717,"stockId":963,"holdings":10000000,"marketCap":353200000,"netValueRatio":0.0421,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001717,"stockId":688266,"holdings":3500000,"marketCap":345800000,"netValueRatio":0.0412,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}}],"lastFsMetrics":{"latestTurnoverRate":1.1173928476526205,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe545381dd95da7dff404","date":"2025-12-30T16:00:00.000Z","stockId":3000000001717,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":709252,"h_s_a":3561,"ins_h_s":191807461,"ins_h_s_r":0.0759,"ind_h_s":2334339079,"ind_h_s_r":0.9240999999999999,"lastUpdated":"2026-03-31T15:16:21.379Z"},{"_id":"69aec5cc7fea5b3eb044cd90","date":"2025-06-29T16:00:00.000Z","stockId":3000000001717,"h_a":781731,"h_s_a":3925,"ins_h_s":247636725,"ins_h_s_r":0.08070000000000001,"ind_h_s":2820682024,"ind_h_s_r":0.9193000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:20.266Z"},{"_id":"69aec5cc7fea5b3eb044cd8f","date":"2024-12-30T16:00:00.000Z","stockId":3000000001717,"h_a":835429,"h_s_a":4156,"ins_h_s":347918319,"ins_h_s_r":0.1002,"ind_h_s":3124304016,"ind_h_s_r":0.8998,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:20.263Z"},{"_id":"69aec5cc7fea5b3eb044cd8e","date":"2024-06-29T16:00:00.000Z","stockId":3000000001717,"h_a":920242,"h_s_a":4045,"ins_h_s":286076954,"ins_h_s_r":0.0768,"ind_h_s":3437117892,"ind_h_s_r":0.9231999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:20.261Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001717,"netValue":3.104,"totalNetValue":3.104,"netValue_forward":3.104},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001717,"netValue":3.076,"totalNetValue":3.076,"netValue_forward":3.076},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001717,"netValue":3.078,"totalNetValue":3.078,"netValue_forward":3.0779999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001717,"netValue":3.103,"totalNetValue":3.103,"netValue_forward":3.103},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001717,"netValue":3.101,"totalNetValue":3.101,"netValue_forward":3.1010000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001717,"netValue":3.097,"totalNetValue":3.097,"netValue_forward":3.0970000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001717,"netValue":3.153,"totalNetValue":3.153,"netValue_forward":3.1530000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001717,"netValue":3.123,"totalNetValue":3.123,"netValue_forward":3.1230000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001717,"netValue":3.168,"totalNetValue":3.168,"netValue_forward":3.168000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001717,"netValue":3.185,"totalNetValue":3.185,"netValue_forward":3.185000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001717,"netValue":3.259,"totalNetValue":3.259,"netValue_forward":3.259000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001717,"netValue":3.289,"totalNetValue":3.289,"netValue_forward":3.2890000000000015},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001717,"netValue":3.191,"totalNetValue":3.191,"netValue_forward":3.191000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001717,"netValue":3.205,"totalNetValue":3.205,"netValue_forward":3.2050000000000014},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001717,"netValue":3.184,"totalNetValue":3.184,"netValue_forward":3.1840000000000015},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001717,"netValue":3.172,"totalNetValue":3.172,"netValue_forward":3.1720000000000015},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001717,"netValue":3.235,"totalNetValue":3.235,"netValue_forward":3.235000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001717,"netValue":3.195,"totalNetValue":3.195,"netValue_forward":3.1950000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001717,"netValue":3.226,"totalNetValue":3.226,"netValue_forward":3.2260000000000013},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001717,"netValue":3.295,"totalNetValue":3.295,"netValue_forward":3.295000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001717,"netValue":3.275,"totalNetValue":3.275,"netValue_forward":3.275000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001717,"netValue":3.092,"totalNetValue":3.092,"netValue_forward":3.092000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001717,"netValue":3.116,"totalNetValue":3.116,"netValue_forward":3.116000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001717,"netValue":3.104,"totalNetValue":3.104,"netValue_forward":3.104000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001717,"netValue":2.906,"totalNetValue":2.906,"netValue_forward":2.906000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001717,"netValue":2.948,"totalNetValue":2.948,"netValue_forward":2.948000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001717,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.927000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001717,"netValue":2.849,"totalNetValue":2.849,"netValue_forward":2.849000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001717,"netValue":2.971,"totalNetValue":2.971,"netValue_forward":2.971000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001717,"netValue":3.009,"totalNetValue":3.009,"netValue_forward":3.009000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001717,"netValue":3.05,"totalNetValue":3.05,"netValue_forward":3.0500000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001717,"netValue":3.023,"totalNetValue":3.023,"netValue_forward":3.0230000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001717,"netValue":2.982,"totalNetValue":2.982,"netValue_forward":2.982000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001717,"netValue":2.924,"totalNetValue":2.924,"netValue_forward":2.924},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001717,"netValue":2.953,"totalNetValue":2.953,"netValue_forward":2.9530000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001717,"netValue":3.012,"totalNetValue":3.012,"netValue_forward":3.0120000000000013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001717,"netValue":3.056,"totalNetValue":3.056,"netValue_forward":3.056000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001717,"netValue":2.917,"totalNetValue":2.917,"netValue_forward":2.9170000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001717,"netValue":2.968,"totalNetValue":2.968,"netValue_forward":2.9680000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001717,"netValue":2.85,"totalNetValue":2.85,"netValue_forward":2.850000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001717,"netValue":2.79,"totalNetValue":2.79,"netValue_forward":2.790000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001717,"netValue":2.838,"totalNetValue":2.838,"netValue_forward":2.838000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001717,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.927000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001717,"netValue":2.988,"totalNetValue":2.988,"netValue_forward":2.9880000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001717,"netValue":2.992,"totalNetValue":2.992,"netValue_forward":2.9920000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001717,"netValue":3.056,"totalNetValue":3.056,"netValue_forward":3.0560000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001717,"netValue":3.05,"totalNetValue":3.05,"netValue_forward":3.0500000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001717,"netValue":3.084,"totalNetValue":3.084,"netValue_forward":3.0840000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001717,"netValue":3.133,"totalNetValue":3.133,"netValue_forward":3.1330000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001717,"netValue":3.158,"totalNetValue":3.158,"netValue_forward":3.158},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001717,"netValue":3.167,"totalNetValue":3.167,"netValue_forward":3.1670000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001717,"netValue":3.1,"totalNetValue":3.1,"netValue_forward":3.1000000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001717,"netValue":3.074,"totalNetValue":3.074,"netValue_forward":3.0740000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001717,"netValue":3.067,"totalNetValue":3.067,"netValue_forward":3.067000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001717,"netValue":3.067,"totalNetValue":3.067,"netValue_forward":3.067000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001717,"netValue":3.043,"totalNetValue":3.043,"netValue_forward":3.0430000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001717,"netValue":3.014,"totalNetValue":3.014,"netValue_forward":3.0140000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001717,"netValue":3.103,"totalNetValue":3.103,"netValue_forward":3.103},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001717,"netValue":3.139,"totalNetValue":3.139,"netValue_forward":3.139},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001717,"netValue":3.138,"totalNetValue":3.138,"netValue_forward":3.1380000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001717,"netValue":3.124,"totalNetValue":3.124,"netValue_forward":3.1239999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001717,"netValue":3.125,"totalNetValue":3.125,"netValue_forward":3.125},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001717,"netValue":3.17,"totalNetValue":3.17,"netValue_forward":3.17},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001717,"netValue":3.14,"totalNetValue":3.14,"netValue_forward":3.1400000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001717,"netValue":3.201,"totalNetValue":3.201,"netValue_forward":3.201},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001717,"netValue":3.216,"totalNetValue":3.216,"netValue_forward":3.216},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001717,"netValue":3.256,"totalNetValue":3.256,"netValue_forward":3.256},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001717,"netValue":3.3,"totalNetValue":3.3,"netValue_forward":3.3},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001717,"netValue":3.321,"totalNetValue":3.321,"netValue_forward":3.321},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001717,"netValue":3.352,"totalNetValue":3.352,"netValue_forward":3.3520000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001717,"netValue":3.402,"totalNetValue":3.402,"netValue_forward":3.4020000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001717,"netValue":3.362,"totalNetValue":3.362,"netValue_forward":3.3620000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001717,"netValue":3.398,"totalNetValue":3.398,"netValue_forward":3.3980000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001717,"netValue":3.332,"totalNetValue":3.332,"netValue_forward":3.3320000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001717,"netValue":3.318,"totalNetValue":3.318,"netValue_forward":3.318},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001717,"netValue":3.21,"totalNetValue":3.21,"netValue_forward":3.21},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001717,"netValue":3.209,"totalNetValue":3.209,"netValue_forward":3.209},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001717,"netValue":3.079,"totalNetValue":3.079,"netValue_forward":3.079},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001717,"netValue":3.083,"totalNetValue":3.083,"netValue_forward":3.083},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001717,"netValue":3.117,"totalNetValue":3.117,"netValue_forward":3.117},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001717,"netValue":3.175,"totalNetValue":3.175,"netValue_forward":3.175},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001717,"netValue":3.201,"totalNetValue":3.201,"netValue_forward":3.201},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001717,"netValue":3.199,"totalNetValue":3.199,"netValue_forward":3.1990000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001717,"netValue":3.21,"totalNetValue":3.21,"netValue_forward":3.2100000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001717,"netValue":3.185,"totalNetValue":3.185,"netValue_forward":3.1850000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001717,"netValue":3.183,"totalNetValue":3.183,"netValue_forward":3.1830000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001717,"netValue":3.105,"totalNetValue":3.105,"netValue_forward":3.1050000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001717,"netValue":3.124,"totalNetValue":3.124,"netValue_forward":3.1240000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001717,"netValue":3.087,"totalNetValue":3.087,"netValue_forward":3.087},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001717,"netValue":3.16,"totalNetValue":3.16,"netValue_forward":3.1600000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001717,"netValue":3.259,"totalNetValue":3.259,"netValue_forward":3.2590000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001717,"netValue":3.277,"totalNetValue":3.277,"netValue_forward":3.2770000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001717,"netValue":3.285,"totalNetValue":3.285,"netValue_forward":3.2849999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001717,"netValue":3.28,"totalNetValue":3.28,"netValue_forward":3.28},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001717,"netValue":3.286,"totalNetValue":3.286,"netValue_forward":3.286},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001717,"netValue":3.283,"totalNetValue":3.283,"netValue_forward":3.283},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001717,"netValue":3.293,"totalNetValue":3.293,"netValue_forward":3.2929999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001717,"netValue":3.254,"totalNetValue":3.254,"netValue_forward":3.2539999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001717,"netValue":3.265,"totalNetValue":3.265,"netValue_forward":3.2649999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001717,"netValue":3.317,"totalNetValue":3.317,"netValue_forward":3.3169999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001717,"netValue":3.337,"totalNetValue":3.337,"netValue_forward":3.3369999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001717,"netValue":3.315,"totalNetValue":3.315,"netValue_forward":3.314999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001717,"netValue":3.333,"totalNetValue":3.333,"netValue_forward":3.3329999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001717,"netValue":3.271,"totalNetValue":3.271,"netValue_forward":3.270999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001717,"netValue":3.263,"totalNetValue":3.263,"netValue_forward":3.262999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001717,"netValue":3.195,"totalNetValue":3.195,"netValue_forward":3.194999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001717,"netValue":3.254,"totalNetValue":3.254,"netValue_forward":3.2539999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001717,"netValue":3.254,"totalNetValue":3.254,"netValue_forward":3.2539999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001717,"netValue":3.277,"totalNetValue":3.277,"netValue_forward":3.2769999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001717,"netValue":3.283,"totalNetValue":3.283,"netValue_forward":3.2829999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001717,"netValue":3.354,"totalNetValue":3.354,"netValue_forward":3.354},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001717,"netValue":3.367,"totalNetValue":3.367,"netValue_forward":3.367},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001717,"netValue":3.261,"totalNetValue":3.261,"netValue_forward":3.2610000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001717,"netValue":3.216,"totalNetValue":3.216,"netValue_forward":3.216000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001717,"netValue":3.241,"totalNetValue":3.241,"netValue_forward":3.2410000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001717,"netValue":3.191,"totalNetValue":3.191,"netValue_forward":3.1910000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001717,"netValue":3.246,"totalNetValue":3.246,"netValue_forward":3.2460000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001717,"netValue":3.238,"totalNetValue":3.238,"netValue_forward":3.2380000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001717,"netValue":3.261,"totalNetValue":3.261,"netValue_forward":3.2610000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001717,"netValue":3.361,"totalNetValue":3.361,"netValue_forward":3.361},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001717,"netValue":3.377,"totalNetValue":3.377,"netValue_forward":3.3769999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001717,"netValue":3.207,"totalNetValue":3.207,"netValue_forward":3.2069999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001717,"netValue":3.261,"totalNetValue":3.261,"netValue_forward":3.2609999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001717,"netValue":3.256,"totalNetValue":3.256,"netValue_forward":3.2559999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001717,"netValue":3.293,"totalNetValue":3.293,"netValue_forward":3.2929999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001717,"netValue":3.246,"totalNetValue":3.246,"netValue_forward":3.246},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001717,"netValue":3.254,"totalNetValue":3.254,"netValue_forward":3.254},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001717,"netValue":3.321,"totalNetValue":3.321,"netValue_forward":3.321},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001717,"netValue":3.363,"totalNetValue":3.363,"netValue_forward":3.3629999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001717,"netValue":3.335,"totalNetValue":3.335,"netValue_forward":3.334999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001717,"netValue":3.33,"totalNetValue":3.33,"netValue_forward":3.329999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001717,"netValue":3.37,"totalNetValue":3.37,"netValue_forward":3.3699999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001717,"netValue":3.32,"totalNetValue":3.32,"netValue_forward":3.3199999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001717,"netValue":3.23,"totalNetValue":3.23,"netValue_forward":3.229999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001717,"netValue":3.335,"totalNetValue":3.335,"netValue_forward":3.334999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001717,"netValue":3.386,"totalNetValue":3.386,"netValue_forward":3.385999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001717,"netValue":3.487,"totalNetValue":3.487,"netValue_forward":3.4869999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001717,"netValue":3.568,"totalNetValue":3.568,"netValue_forward":3.5679999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001717,"netValue":3.514,"totalNetValue":3.514,"netValue_forward":3.5139999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001717,"netValue":3.524,"totalNetValue":3.524,"netValue_forward":3.5239999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001717,"netValue":3.623,"totalNetValue":3.623,"netValue_forward":3.6229999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001717,"netValue":3.595,"totalNetValue":3.595,"netValue_forward":3.5949999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001717,"netValue":3.502,"totalNetValue":3.502,"netValue_forward":3.5019999999999984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001717,"netValue":3.552,"totalNetValue":3.552,"netValue_forward":3.5519999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001717,"netValue":3.526,"totalNetValue":3.526,"netValue_forward":3.5259999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001717,"netValue":3.585,"totalNetValue":3.585,"netValue_forward":3.584999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001717,"netValue":3.553,"totalNetValue":3.553,"netValue_forward":3.552999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001717,"netValue":3.565,"totalNetValue":3.565,"netValue_forward":3.564999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001717,"netValue":3.602,"totalNetValue":3.602,"netValue_forward":3.6019999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001717,"netValue":3.636,"totalNetValue":3.636,"netValue_forward":3.635999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001717,"netValue":3.624,"totalNetValue":3.624,"netValue_forward":3.6239999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001717,"netValue":3.634,"totalNetValue":3.634,"netValue_forward":3.633999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001717,"netValue":3.673,"totalNetValue":3.673,"netValue_forward":3.6729999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001717,"netValue":3.723,"totalNetValue":3.723,"netValue_forward":3.7229999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001717,"netValue":3.753,"totalNetValue":3.753,"netValue_forward":3.752999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001717,"netValue":3.605,"totalNetValue":3.605,"netValue_forward":3.604999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001717,"netValue":3.732,"totalNetValue":3.732,"netValue_forward":3.731999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001717,"netValue":3.675,"totalNetValue":3.675,"netValue_forward":3.674999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001717,"netValue":3.684,"totalNetValue":3.684,"netValue_forward":3.683999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001717,"netValue":3.521,"totalNetValue":3.521,"netValue_forward":3.5209999999999977},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001717,"netValue":3.405,"totalNetValue":3.405,"netValue_forward":3.4049999999999976},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001717,"netValue":3.424,"totalNetValue":3.424,"netValue_forward":3.4239999999999977},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001717,"netValue":3.572,"totalNetValue":3.572,"netValue_forward":3.5719999999999983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001717,"netValue":3.627,"totalNetValue":3.627,"netValue_forward":3.626999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001717,"netValue":3.532,"totalNetValue":3.532,"netValue_forward":3.531999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001717,"netValue":3.513,"totalNetValue":3.513,"netValue_forward":3.5129999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001717,"netValue":3.476,"totalNetValue":3.476,"netValue_forward":3.475999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001717,"netValue":3.494,"totalNetValue":3.494,"netValue_forward":3.4939999999999984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001717,"netValue":3.543,"totalNetValue":3.543,"netValue_forward":3.542999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001717,"netValue":3.527,"totalNetValue":3.527,"netValue_forward":3.526999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001717,"netValue":3.486,"totalNetValue":3.486,"netValue_forward":3.4859999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001717,"netValue":3.489,"totalNetValue":3.489,"netValue_forward":3.4889999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001717,"netValue":3.382,"totalNetValue":3.382,"netValue_forward":3.381999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001717,"netValue":3.411,"totalNetValue":3.411,"netValue_forward":3.4109999999999983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001717,"netValue":3.397,"totalNetValue":3.397,"netValue_forward":3.396999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001717,"netValue":3.396,"totalNetValue":3.396,"netValue_forward":3.3959999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001717,"netValue":3.472,"totalNetValue":3.472,"netValue_forward":3.471999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001717,"netValue":3.458,"totalNetValue":3.458,"netValue_forward":3.4579999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001717,"netValue":3.441,"totalNetValue":3.441,"netValue_forward":3.440999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001717,"netValue":3.457,"totalNetValue":3.457,"netValue_forward":3.456999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001717,"netValue":3.479,"totalNetValue":3.479,"netValue_forward":3.4789999999999983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001717,"netValue":3.484,"totalNetValue":3.484,"netValue_forward":3.4839999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001717,"netValue":3.509,"totalNetValue":3.509,"netValue_forward":3.508999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001717,"netValue":3.424,"totalNetValue":3.424,"netValue_forward":3.423999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001717,"netValue":3.323,"totalNetValue":3.323,"netValue_forward":3.322999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001717,"netValue":3.361,"totalNetValue":3.361,"netValue_forward":3.3609999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001717,"netValue":3.349,"totalNetValue":3.349,"netValue_forward":3.3489999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001717,"netValue":3.372,"totalNetValue":3.372,"netValue_forward":3.3720000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001717,"netValue":3.381,"totalNetValue":3.381,"netValue_forward":3.381},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001717,"netValue":3.419,"totalNetValue":3.419,"netValue_forward":3.419},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001717,"netValue":3.363,"totalNetValue":3.363,"netValue_forward":3.3630000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001717,"netValue":3.258,"totalNetValue":3.258,"netValue_forward":3.2580000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001717,"netValue":3.244,"totalNetValue":3.244,"netValue_forward":3.2440000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001717,"netValue":3.182,"totalNetValue":3.182,"netValue_forward":3.182000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001717,"netValue":3.149,"totalNetValue":3.149,"netValue_forward":3.1490000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001717,"netValue":3.108,"totalNetValue":3.108,"netValue_forward":3.1080000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001717,"netValue":3.085,"totalNetValue":3.085,"netValue_forward":3.0850000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001717,"netValue":3.055,"totalNetValue":3.055,"netValue_forward":3.055},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001717,"netValue":3.081,"totalNetValue":3.081,"netValue_forward":3.0810000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001717,"netValue":3.16,"totalNetValue":3.16,"netValue_forward":3.1600000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001717,"netValue":3.128,"totalNetValue":3.128,"netValue_forward":3.1280000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001717,"netValue":3.069,"totalNetValue":3.069,"netValue_forward":3.069000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001717,"netValue":3.148,"totalNetValue":3.148,"netValue_forward":3.1480000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001717,"netValue":3.041,"totalNetValue":3.041,"netValue_forward":3.041},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001717,"netValue":3.018,"totalNetValue":3.018,"netValue_forward":3.0180000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001717,"netValue":3.029,"totalNetValue":3.029,"netValue_forward":3.029},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001717,"netValue":3.076,"totalNetValue":3.076,"netValue_forward":3.0760000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001717,"netValue":3.069,"totalNetValue":3.069,"netValue_forward":3.069},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001717,"netValue":3.044,"totalNetValue":3.044,"netValue_forward":3.044},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001717,"netValue":3,"totalNetValue":3,"netValue_forward":3},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001717,"netValue":3.018,"totalNetValue":3.018,"netValue_forward":3.018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001717,"netValue":3.056,"totalNetValue":3.056,"netValue_forward":3.056},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001717,"netValue":3.064,"totalNetValue":3.064,"netValue_forward":3.064},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001717,"netValue":3.191,"totalNetValue":3.191,"netValue_forward":3.191},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001717,"netValue":3.215,"totalNetValue":3.215,"netValue_forward":3.2149999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001717,"netValue":3.292,"totalNetValue":3.292,"netValue_forward":3.292},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001717,"netValue":3.192,"totalNetValue":3.192,"netValue_forward":3.1919999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001717,"netValue":3.219,"totalNetValue":3.219,"netValue_forward":3.2190000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001717,"netValue":3.196,"totalNetValue":3.196,"netValue_forward":3.196},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001717,"netValue":3.125,"totalNetValue":3.125,"netValue_forward":3.1249999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001717,"netValue":3.101,"totalNetValue":3.101,"netValue_forward":3.1009999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001717,"netValue":3.149,"totalNetValue":3.149,"netValue_forward":3.1489999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001717,"netValue":3.107,"totalNetValue":3.107,"netValue_forward":3.1069999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001717,"netValue":3.084,"totalNetValue":3.084,"netValue_forward":3.084},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001717,"netValue":3.065,"totalNetValue":3.065,"netValue_forward":3.065},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001717,"netValue":2.966,"totalNetValue":2.966,"netValue_forward":2.966},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001717,"netValue":2.982,"totalNetValue":2.982,"netValue_forward":2.982000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001717,"netValue":2.954,"totalNetValue":2.954,"netValue_forward":2.954},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001717,"netValue":3.01,"totalNetValue":3.01,"netValue_forward":3.0100000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001717,"netValue":3.012,"totalNetValue":3.012,"netValue_forward":3.0120000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001717,"netValue":2.992,"totalNetValue":2.992,"netValue_forward":2.9920000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001717,"netValue":2.946,"totalNetValue":2.946,"netValue_forward":2.946},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001717,"netValue":2.859,"totalNetValue":2.859,"netValue_forward":2.8590000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001717,"netValue":2.847,"totalNetValue":2.847,"netValue_forward":2.8470000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001717,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.821},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001717,"netValue":2.808,"totalNetValue":2.808,"netValue_forward":2.808},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001717,"netValue":2.808,"totalNetValue":2.808,"netValue_forward":2.808},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001717,"netValue":2.779,"totalNetValue":2.779,"netValue_forward":2.7789999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001717,"netValue":2.848,"totalNetValue":2.848,"netValue_forward":2.8479999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001717,"netValue":2.819,"totalNetValue":2.819,"netValue_forward":2.819},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001717,"netValue":2.83,"totalNetValue":2.83,"netValue_forward":2.8300000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001717,"netValue":2.881,"totalNetValue":2.881,"netValue_forward":2.8810000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001717,"netValue":2.887,"totalNetValue":2.887,"netValue_forward":2.8870000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001717,"netValue":2.824,"totalNetValue":2.824,"netValue_forward":2.8240000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001717,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.821000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001717,"netValue":2.819,"totalNetValue":2.819,"netValue_forward":2.819000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001717,"netValue":2.873,"totalNetValue":2.873,"netValue_forward":2.8730000000000016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001717,"netValue":2.851,"totalNetValue":2.851,"netValue_forward":2.8510000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001717,"netValue":2.921,"totalNetValue":2.921,"netValue_forward":2.9210000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001717,"netValue":2.873,"totalNetValue":2.873,"netValue_forward":2.8730000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001717,"netValue":2.806,"totalNetValue":2.806,"netValue_forward":2.806000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001717,"netValue":2.812,"totalNetValue":2.812,"netValue_forward":2.8120000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001717,"netValue":2.824,"totalNetValue":2.824,"netValue_forward":2.8240000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001717,"netValue":2.836,"totalNetValue":2.836,"netValue_forward":2.8360000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001717,"netValue":2.839,"totalNetValue":2.839,"netValue_forward":2.8390000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001717,"netValue":2.818,"totalNetValue":2.818,"netValue_forward":2.8180000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001717,"netValue":2.772,"totalNetValue":2.772,"netValue_forward":2.7720000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001717,"netValue":2.686,"totalNetValue":2.686,"netValue_forward":2.686},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001717,"netValue":2.695,"totalNetValue":2.695,"netValue_forward":2.6950000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001717,"netValue":2.688,"totalNetValue":2.688,"netValue_forward":2.688},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001717,"netValue":2.897,"totalNetValue":2.897,"netValue_forward":2.8970000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001717,"netValue":2.906,"totalNetValue":2.906,"netValue_forward":2.9060000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001717,"netValue":2.908,"totalNetValue":2.908,"netValue_forward":2.908},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001717,"netValue":2.79,"totalNetValue":2.79,"netValue_forward":2.7900000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001717,"netValue":2.796,"totalNetValue":2.796,"netValue_forward":2.7960000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001717,"netValue":2.787,"totalNetValue":2.787,"netValue_forward":2.787},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001717,"netValue":2.685,"totalNetValue":2.685,"netValue_forward":2.6850000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001717,"netValue":2.688,"totalNetValue":2.688,"netValue_forward":2.688},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001717,"netValue":2.691,"totalNetValue":2.691,"netValue_forward":2.6910000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001717,"netValue":2.711,"totalNetValue":2.711,"netValue_forward":2.7110000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001717,"netValue":2.757,"totalNetValue":2.757,"netValue_forward":2.7570000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001717,"netValue":2.768,"totalNetValue":2.768,"netValue_forward":2.7680000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001717,"netValue":2.76,"totalNetValue":2.76,"netValue_forward":2.7600000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001717,"netValue":2.729,"totalNetValue":2.729,"netValue_forward":2.7290000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001717,"netValue":2.726,"totalNetValue":2.726,"netValue_forward":2.7260000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001717,"netValue":2.68,"totalNetValue":2.68,"netValue_forward":2.68},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001717,"netValue":2.686,"totalNetValue":2.686,"netValue_forward":2.686},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001717,"netValue":2.717,"totalNetValue":2.717,"netValue_forward":2.7170000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001717,"netValue":2.713,"totalNetValue":2.713,"netValue_forward":2.7130000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001717,"netValue":2.707,"totalNetValue":2.707,"netValue_forward":2.7070000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001717,"netValue":2.73,"totalNetValue":2.73,"netValue_forward":2.7300000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001717,"netValue":2.696,"totalNetValue":2.696,"netValue_forward":2.696},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001717,"netValue":2.704,"totalNetValue":2.704,"netValue_forward":2.704},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001717,"netValue":2.706,"totalNetValue":2.706,"netValue_forward":2.706},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001717,"netValue":2.69,"totalNetValue":2.69,"netValue_forward":2.69},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001717,"netValue":2.731,"totalNetValue":2.731,"netValue_forward":2.7310000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001717,"netValue":2.708,"totalNetValue":2.708,"netValue_forward":2.708},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001717,"netValue":2.666,"totalNetValue":2.666,"netValue_forward":2.666},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001717,"netValue":2.707,"totalNetValue":2.707,"netValue_forward":2.7070000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001717,"netValue":2.733,"totalNetValue":2.733,"netValue_forward":2.7330000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001717,"netValue":2.661,"totalNetValue":2.661,"netValue_forward":2.6610000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001717,"netValue":2.626,"totalNetValue":2.626,"netValue_forward":2.6260000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001717,"netValue":2.623,"totalNetValue":2.623,"netValue_forward":2.623},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001717,"netValue":2.637,"totalNetValue":2.637,"netValue_forward":2.6370000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001717,"netValue":2.654,"totalNetValue":2.654,"netValue_forward":2.654},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001717,"netValue":2.617,"totalNetValue":2.617,"netValue_forward":2.6170000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001717,"netValue":2.617,"totalNetValue":2.617,"netValue_forward":2.6170000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001717,"netValue":2.62,"totalNetValue":2.62,"netValue_forward":2.6200000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001717,"netValue":2.626,"totalNetValue":2.626,"netValue_forward":2.6260000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001717,"netValue":2.619,"totalNetValue":2.619,"netValue_forward":2.619},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001717,"netValue":2.607,"totalNetValue":2.607,"netValue_forward":2.607},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001717,"netValue":2.589,"totalNetValue":2.589,"netValue_forward":2.589},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001717,"netValue":2.594,"totalNetValue":2.594,"netValue_forward":2.5940000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001717,"netValue":2.586,"totalNetValue":2.586,"netValue_forward":2.5860000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001717,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.5780000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001717,"netValue":2.589,"totalNetValue":2.589,"netValue_forward":2.589},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001717,"netValue":2.604,"totalNetValue":2.604,"netValue_forward":2.6040000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001717,"netValue":2.598,"totalNetValue":2.598,"netValue_forward":2.5980000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001717,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.5700000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001717,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.553},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001717,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.5540000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001717,"netValue":2.579,"totalNetValue":2.579,"netValue_forward":2.579},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001717,"netValue":2.512,"totalNetValue":2.512,"netValue_forward":2.5120000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001717,"netValue":2.505,"totalNetValue":2.505,"netValue_forward":2.5050000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001717,"netValue":2.515,"totalNetValue":2.515,"netValue_forward":2.5150000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001717,"netValue":2.52,"totalNetValue":2.52,"netValue_forward":2.5200000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001717,"netValue":2.536,"totalNetValue":2.536,"netValue_forward":2.536},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001717,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.5740000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001717,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.5650000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001717,"netValue":2.581,"totalNetValue":2.581,"netValue_forward":2.581},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001717,"netValue":2.631,"totalNetValue":2.631,"netValue_forward":2.6310000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001717,"netValue":2.668,"totalNetValue":2.668,"netValue_forward":2.6680000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001717,"netValue":2.675,"totalNetValue":2.675,"netValue_forward":2.6750000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001717,"netValue":2.667,"totalNetValue":2.667,"netValue_forward":2.6670000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001717,"netValue":2.682,"totalNetValue":2.682,"netValue_forward":2.682},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001717,"netValue":2.691,"totalNetValue":2.691,"netValue_forward":2.6910000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001717,"netValue":2.673,"totalNetValue":2.673,"netValue_forward":2.6730000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001717,"netValue":2.699,"totalNetValue":2.699,"netValue_forward":2.6990000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001717,"netValue":2.687,"totalNetValue":2.687,"netValue_forward":2.6870000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001717,"netValue":2.69,"totalNetValue":2.69,"netValue_forward":2.69},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001717,"netValue":2.69,"totalNetValue":2.69,"netValue_forward":2.69},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001717,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.7030000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001717,"netValue":2.738,"totalNetValue":2.738,"netValue_forward":2.7380000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001717,"netValue":2.784,"totalNetValue":2.784,"netValue_forward":2.7840000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001717,"netValue":2.761,"totalNetValue":2.761,"netValue_forward":2.7610000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001717,"netValue":2.761,"totalNetValue":2.761,"netValue_forward":2.7610000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001717,"netValue":2.769,"totalNetValue":2.769,"netValue_forward":2.7690000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001717,"netValue":2.775,"totalNetValue":2.775,"netValue_forward":2.775},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001717,"netValue":2.745,"totalNetValue":2.745,"netValue_forward":2.7450000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001717,"netValue":2.757,"totalNetValue":2.757,"netValue_forward":2.7570000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001717,"netValue":2.787,"totalNetValue":2.787,"netValue_forward":2.787},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001717,"netValue":2.803,"totalNetValue":2.803,"netValue_forward":2.803},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001717,"netValue":2.785,"totalNetValue":2.785,"netValue_forward":2.7850000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001717,"netValue":2.744,"totalNetValue":2.744,"netValue_forward":2.744},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001717,"netValue":2.773,"totalNetValue":2.773,"netValue_forward":2.7730000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001717,"netValue":2.708,"totalNetValue":2.708,"netValue_forward":2.708},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001717,"netValue":2.695,"totalNetValue":2.695,"netValue_forward":2.6950000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001717,"netValue":2.695,"totalNetValue":2.695,"netValue_forward":2.6950000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001717,"netValue":2.793,"totalNetValue":2.793,"netValue_forward":2.7930000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001717,"netValue":2.797,"totalNetValue":2.797,"netValue_forward":2.7970000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001717,"netValue":2.708,"totalNetValue":2.708,"netValue_forward":2.708},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001717,"netValue":2.695,"totalNetValue":2.695,"netValue_forward":2.6950000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001717,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.7370000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001717,"netValue":2.769,"totalNetValue":2.769,"netValue_forward":2.7690000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001717,"netValue":2.831,"totalNetValue":2.831,"netValue_forward":2.831},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001717,"netValue":2.848,"totalNetValue":2.848,"netValue_forward":2.8479999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001717,"netValue":2.826,"totalNetValue":2.826,"netValue_forward":2.826},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001717,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.821},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001717,"netValue":2.832,"totalNetValue":2.832,"netValue_forward":2.8319999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001717,"netValue":2.779,"totalNetValue":2.779,"netValue_forward":2.7789999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001717,"netValue":2.782,"totalNetValue":2.782,"netValue_forward":2.782},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001717,"netValue":2.749,"totalNetValue":2.749,"netValue_forward":2.7489999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001717,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.7369999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001717,"netValue":2.713,"totalNetValue":2.713,"netValue_forward":2.713},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001717,"netValue":2.73,"totalNetValue":2.73,"netValue_forward":2.73},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001717,"netValue":2.758,"totalNetValue":2.758,"netValue_forward":2.758},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001717,"netValue":2.8,"totalNetValue":2.8,"netValue_forward":2.8},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001717,"netValue":2.784,"totalNetValue":2.784,"netValue_forward":2.784},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001717,"netValue":2.781,"totalNetValue":2.781,"netValue_forward":2.7809999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001717,"netValue":2.805,"totalNetValue":2.805,"netValue_forward":2.8049999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001717,"netValue":2.811,"totalNetValue":2.811,"netValue_forward":2.811},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001717,"netValue":2.802,"totalNetValue":2.802,"netValue_forward":2.802},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001717,"netValue":2.779,"totalNetValue":2.779,"netValue_forward":2.7789999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001717,"netValue":2.722,"totalNetValue":2.722,"netValue_forward":2.722},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001717,"netValue":2.74,"totalNetValue":2.74,"netValue_forward":2.74},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001717,"netValue":2.758,"totalNetValue":2.758,"netValue_forward":2.758},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001717,"netValue":2.805,"totalNetValue":2.805,"netValue_forward":2.8049999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001717,"netValue":2.763,"totalNetValue":2.763,"netValue_forward":2.7629999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001717,"netValue":2.865,"totalNetValue":2.865,"netValue_forward":2.865},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001717,"netValue":2.839,"totalNetValue":2.839,"netValue_forward":2.839},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001717,"netValue":3.02,"totalNetValue":3.02,"netValue_forward":3.02},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001717,"netValue":2.873,"totalNetValue":2.873,"netValue_forward":2.8730000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001717,"netValue":2.66,"totalNetValue":2.66,"netValue_forward":2.6600000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001717,"netValue":2.543,"totalNetValue":2.543,"netValue_forward":2.5430000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001717,"netValue":2.46,"totalNetValue":2.46,"netValue_forward":2.4600000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001717,"netValue":2.439,"totalNetValue":2.439,"netValue_forward":2.439},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001717,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.3790000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001717,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.396},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001717,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.436},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001717,"netValue":2.442,"totalNetValue":2.442,"netValue_forward":2.442},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001717,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.436},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001717,"netValue":2.452,"totalNetValue":2.452,"netValue_forward":2.4520000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001717,"netValue":2.505,"totalNetValue":2.505,"netValue_forward":2.5050000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001717,"netValue":2.498,"totalNetValue":2.498,"netValue_forward":2.4980000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001717,"netValue":2.519,"totalNetValue":2.519,"netValue_forward":2.5190000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001717,"netValue":2.528,"totalNetValue":2.528,"netValue_forward":2.5280000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001717,"netValue":2.563,"totalNetValue":2.563,"netValue_forward":2.563},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001717,"netValue":2.549,"totalNetValue":2.549,"netValue_forward":2.549},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001717,"netValue":2.535,"totalNetValue":2.535,"netValue_forward":2.5350000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001717,"netValue":2.517,"totalNetValue":2.517,"netValue_forward":2.517},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001717,"netValue":2.536,"totalNetValue":2.536,"netValue_forward":2.536},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001717,"netValue":2.531,"totalNetValue":2.531,"netValue_forward":2.5310000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001717,"netValue":2.52,"totalNetValue":2.52,"netValue_forward":2.5200000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001717,"netValue":2.522,"totalNetValue":2.522,"netValue_forward":2.522},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001717,"netValue":2.509,"totalNetValue":2.509,"netValue_forward":2.5090000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001717,"netValue":2.523,"totalNetValue":2.523,"netValue_forward":2.5230000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001717,"netValue":2.534,"totalNetValue":2.534,"netValue_forward":2.534},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001717,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.526},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001717,"netValue":2.529,"totalNetValue":2.529,"netValue_forward":2.529},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001717,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.5540000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001717,"netValue":2.559,"totalNetValue":2.559,"netValue_forward":2.559},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001717,"netValue":2.549,"totalNetValue":2.549,"netValue_forward":2.549},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001717,"netValue":2.541,"totalNetValue":2.541,"netValue_forward":2.541},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001717,"netValue":2.569,"totalNetValue":2.569,"netValue_forward":2.5690000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001717,"netValue":2.586,"totalNetValue":2.586,"netValue_forward":2.5860000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001717,"netValue":2.549,"totalNetValue":2.549,"netValue_forward":2.549},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001717,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.5740000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001717,"netValue":2.562,"totalNetValue":2.562,"netValue_forward":2.5620000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001717,"netValue":2.572,"totalNetValue":2.572,"netValue_forward":2.5720000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001717,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.553},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001717,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.5540000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001717,"netValue":2.543,"totalNetValue":2.543,"netValue_forward":2.5430000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001717,"netValue":2.562,"totalNetValue":2.562,"netValue_forward":2.5620000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001717,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.4790000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001717,"netValue":2.507,"totalNetValue":2.507,"netValue_forward":2.5070000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001717,"netValue":2.54,"totalNetValue":2.54,"netValue_forward":2.54},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001717,"netValue":2.542,"totalNetValue":2.542,"netValue_forward":2.5420000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001717,"netValue":2.558,"totalNetValue":2.558,"netValue_forward":2.5580000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001717,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.5780000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001717,"netValue":2.657,"totalNetValue":2.657,"netValue_forward":2.6570000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001717,"netValue":2.639,"totalNetValue":2.639,"netValue_forward":2.6390000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001717,"netValue":2.638,"totalNetValue":2.638,"netValue_forward":2.6380000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001717,"netValue":2.607,"totalNetValue":2.607,"netValue_forward":2.607},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001717,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.5820000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001717,"netValue":2.589,"totalNetValue":2.589,"netValue_forward":2.589},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001717,"netValue":2.597,"totalNetValue":2.597,"netValue_forward":2.597},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001717,"netValue":2.585,"totalNetValue":2.585,"netValue_forward":2.585},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001717,"netValue":2.552,"totalNetValue":2.552,"netValue_forward":2.552},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001717,"netValue":2.564,"totalNetValue":2.564,"netValue_forward":2.564},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001717,"netValue":2.573,"totalNetValue":2.573,"netValue_forward":2.5730000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001717,"netValue":2.633,"totalNetValue":2.633,"netValue_forward":2.6330000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001717,"netValue":2.56,"totalNetValue":2.56,"netValue_forward":2.56},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001717,"netValue":2.587,"totalNetValue":2.587,"netValue_forward":2.587},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001717,"netValue":2.617,"totalNetValue":2.617,"netValue_forward":2.6170000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001717,"netValue":2.648,"totalNetValue":2.648,"netValue_forward":2.6480000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001717,"netValue":2.628,"totalNetValue":2.628,"netValue_forward":2.6280000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001717,"netValue":2.629,"totalNetValue":2.629,"netValue_forward":2.6290000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001717,"netValue":2.657,"totalNetValue":2.657,"netValue_forward":2.6570000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001717,"netValue":2.701,"totalNetValue":2.701,"netValue_forward":2.7010000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001717,"netValue":2.669,"totalNetValue":2.669,"netValue_forward":2.6690000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001717,"netValue":2.684,"totalNetValue":2.684,"netValue_forward":2.684},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001717,"netValue":2.724,"totalNetValue":2.724,"netValue_forward":2.724},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001717,"netValue":2.727,"totalNetValue":2.727,"netValue_forward":2.7270000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001717,"netValue":2.771,"totalNetValue":2.771,"netValue_forward":2.771},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001717,"netValue":2.802,"totalNetValue":2.802,"netValue_forward":2.8020000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001717,"netValue":2.813,"totalNetValue":2.813,"netValue_forward":2.813},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001717,"netValue":2.803,"totalNetValue":2.803,"netValue_forward":2.803},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001717,"netValue":2.819,"totalNetValue":2.819,"netValue_forward":2.819},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001717,"netValue":2.841,"totalNetValue":2.841,"netValue_forward":2.841},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001717,"netValue":2.864,"totalNetValue":2.864,"netValue_forward":2.8640000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001717,"netValue":2.833,"totalNetValue":2.833,"netValue_forward":2.833},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001717,"netValue":2.854,"totalNetValue":2.854,"netValue_forward":2.8540000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001717,"netValue":2.871,"totalNetValue":2.871,"netValue_forward":2.8710000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001717,"netValue":2.881,"totalNetValue":2.881,"netValue_forward":2.8810000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001717,"netValue":2.833,"totalNetValue":2.833,"netValue_forward":2.833},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001717,"netValue":2.835,"totalNetValue":2.835,"netValue_forward":2.835},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001717,"netValue":2.841,"totalNetValue":2.841,"netValue_forward":2.841},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001717,"netValue":2.85,"totalNetValue":2.85,"netValue_forward":2.85},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001717,"netValue":2.856,"totalNetValue":2.856,"netValue_forward":2.8560000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001717,"netValue":2.87,"totalNetValue":2.87,"netValue_forward":2.8700000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001717,"netValue":2.844,"totalNetValue":2.844,"netValue_forward":2.8440000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001717,"netValue":2.868,"totalNetValue":2.868,"netValue_forward":2.8680000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001717,"netValue":2.885,"totalNetValue":2.885,"netValue_forward":2.8850000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001717,"netValue":2.916,"totalNetValue":2.916,"netValue_forward":2.916000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001717,"netValue":2.931,"totalNetValue":2.931,"netValue_forward":2.931000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001717,"netValue":2.934,"totalNetValue":2.934,"netValue_forward":2.934000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001717,"netValue":2.94,"totalNetValue":2.94,"netValue_forward":2.940000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001717,"netValue":2.959,"totalNetValue":2.959,"netValue_forward":2.959000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001717,"netValue":2.991,"totalNetValue":2.991,"netValue_forward":2.991000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001717,"netValue":2.975,"totalNetValue":2.975,"netValue_forward":2.975000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001717,"netValue":2.978,"totalNetValue":2.978,"netValue_forward":2.978000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001717,"netValue":2.996,"totalNetValue":2.996,"netValue_forward":2.9960000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001717,"netValue":2.966,"totalNetValue":2.966,"netValue_forward":2.966000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001717,"netValue":2.996,"totalNetValue":2.996,"netValue_forward":2.9960000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001717,"netValue":2.992,"totalNetValue":2.992,"netValue_forward":2.9920000000000004}]}