window.pageData = {"fund":{"_id":3000000001716,"stockCode":"001716","stockType":"fund","areaCode":"cn","followedNum":79,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-07T16:00:00.000Z","setUpScale":200524000,"market":"a","tickerId":1716,"custody":"兴业银行股份有限公司","name":"工银瑞信新趋势灵活配置混合型证券投资基金","shortName":"工银新趋势灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-14T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银新趋势灵活配置混合","memoNum":1,"pinyin":"gyrxxqslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"刘欣然","stockType":"fund_manager","stockCode":"j101019514","exchange":"fm","tickerId":122418249370}],"hotMetrics":{"fss":{"stockId":3000000001716,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1977,"f_ins_h_s_r_c_hy":-0.01670000000000002,"f_ins_h_s_r_c_1y":-0.03309999999999999,"f_ind_h_s_r":0.8023,"f_ind_h_s_r_c_hy":0.016699999999999937,"f_ind_h_s_r_c_1y":0.03310000000000002,"f_h_a":11212,"f_h_s_a":7561,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001716,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9788607031597686,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.7656165421673704,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8781636901501041,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8809281267685343,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.528270244369909,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.59953434225844,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.5478110599078341,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.5813419117647058,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.24490685259832226,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.17316017316017315},"fp":{"stockId":3000000001716,"type":"fp","f_p_r_fys":-0.12357464863431478,"f_p_r_m1":-0.023345153664302565,"f_p_r_m3":-0.07887402452619863,"f_p_r_m6":-0.025361250368623356,"f_p_r_y1":0.23459096002988367,"f_p_r_y3":0.18246869409660071,"f_p_r_y5":0.0709656513285799,"f_cagr_p_r_fs":0.12136655323003831,"f_p_r_d1":0,"f_p_r_y2":0.22589020771513324,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y10":2.3621566632756807},"ff":{"stockId":3000000001716,"type":"ff","f_m_f":1721624,"f_m_f_r":0.01,"f_c_f":344324,"f_c_f_r":0.002,"f_m_a_c_f":2065948,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-27T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000001716,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":3.305,"f_nv_cr":-0.014609421586165738},"f_as":{"stockId":3000000001716,"type":"f_as","f_tas":123000403.788,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001997,"stockCode":"001997","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-07T16:00:00.000Z","setUpScale":200524000,"market":"a","tickerId":1997,"custody":"兴业银行股份有限公司","name":"工银瑞信新趋势灵活配置混合型证券投资基金","shortName":"工银新趋势灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":2575,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:51.384Z","inceptionDate":"2015-12-14T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxxqslhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001716,"stockId":600570,"holdings":626982,"marketCap":16006850,"netValueRatio":0.1003,"quarterlyChange":-0.15323383084577147,"stock":{"stockCode":"600570","exchange":"sh","stockType":"company","tickerId":600570,"name":"恒生电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001716,"stockId":300033,"holdings":52400,"marketCap":15641400,"netValueRatio":0.098,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001716,"stockId":300059,"holdings":816800,"marketCap":15429352,"netValueRatio":0.0967,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001716,"stockId":688318,"holdings":144427,"marketCap":15135949,"netValueRatio":0.0948,"quarterlyChange":-0.20798065296251456,"stock":{"stockCode":"688318","tickerId":688318,"exchange":"sh","stockType":"company","name":"财富趋势"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001716,"stockId":300803,"holdings":146300,"marketCap":14232064,"netValueRatio":0.0892,"quarterlyChange":-0.2561272476606724,"stock":{"stockCode":"300803","tickerId":300803,"exchange":"sz","stockType":"company","name":"指南针"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001716,"stockId":601211,"holdings":641500,"marketCap":10642485,"netValueRatio":0.0667,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001716,"stockId":600958,"holdings":1090600,"marketCap":9859024,"netValueRatio":0.0618,"quarterlyChange":-0.17064220183486267,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001716,"stockId":601688,"holdings":484900,"marketCap":8631220,"netValueRatio":0.0541,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001716,"stockId":2152,"holdings":452900,"marketCap":5149473,"netValueRatio":0.0323,"quarterlyChange":-0.16637695038599776,"stock":{"stockCode":"002152","exchange":"sz","stockType":"company","tickerId":2152,"name":"广电运通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001716,"stockId":300468,"holdings":169600,"marketCap":5096480,"netValueRatio":0.0319,"quarterlyChange":-0.22611382951326275,"stock":{"stockCode":"300468","exchange":"sz","stockType":"company","tickerId":300468,"name":"四方精创"}}],"lastFsMetrics":{"latestTurnoverRate":2.9937331183639664,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec5cb7fea5b3eb044cccf","date":"2025-06-29T16:00:00.000Z","stockId":3000000001716,"h_a":11212,"h_s_a":7043,"ins_h_s":15614819,"ins_h_s_r":0.1977,"ind_h_s":63360947,"ind_h_s_r":0.8023,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:19.680Z"},{"_id":"69aec5cb7fea5b3eb044ccce","date":"2024-12-30T16:00:00.000Z","stockId":3000000001716,"h_a":12538,"h_s_a":7085,"ins_h_s":19042444,"ins_h_s_r":0.2144,"ind_h_s":69792427,"ind_h_s_r":0.7856000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:19.677Z"},{"_id":"69aec5cb7fea5b3eb044cccd","date":"2024-06-29T16:00:00.000Z","stockId":3000000001716,"h_a":14519,"h_s_a":7561,"ins_h_s":25332520,"ins_h_s_r":0.23079999999999998,"ind_h_s":84445927,"ind_h_s_r":0.7692,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:19.675Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001716,"netValue":3.305,"totalNetValue":3.305,"netValue_forward":3.305},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001716,"netValue":3.354,"totalNetValue":3.354,"netValue_forward":3.354},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001716,"netValue":3.356,"totalNetValue":3.356,"netValue_forward":3.356},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001716,"netValue":3.386,"totalNetValue":3.386,"netValue_forward":3.3859999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001716,"netValue":3.355,"totalNetValue":3.355,"netValue_forward":3.355},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001716,"netValue":3.327,"totalNetValue":3.327,"netValue_forward":3.327},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001716,"netValue":3.387,"totalNetValue":3.387,"netValue_forward":3.3869999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001716,"netValue":3.496,"totalNetValue":3.496,"netValue_forward":3.4959999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001716,"netValue":3.504,"totalNetValue":3.504,"netValue_forward":3.5039999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001716,"netValue":3.514,"totalNetValue":3.514,"netValue_forward":3.5139999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001716,"netValue":3.436,"totalNetValue":3.436,"netValue_forward":3.436},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001716,"netValue":3.454,"totalNetValue":3.454,"netValue_forward":3.454},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001716,"netValue":3.425,"totalNetValue":3.425,"netValue_forward":3.425},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001716,"netValue":3.331,"totalNetValue":3.331,"netValue_forward":3.3310000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001716,"netValue":3.304,"totalNetValue":3.304,"netValue_forward":3.304},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001716,"netValue":3.278,"totalNetValue":3.278,"netValue_forward":3.278},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001716,"netValue":3.3,"totalNetValue":3.3,"netValue_forward":3.3},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001716,"netValue":3.289,"totalNetValue":3.289,"netValue_forward":3.2890000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001716,"netValue":3.327,"totalNetValue":3.327,"netValue_forward":3.327},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001716,"netValue":3.384,"totalNetValue":3.384,"netValue_forward":3.3840000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001716,"netValue":3.34,"totalNetValue":3.34,"netValue_forward":3.34},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001716,"netValue":3.368,"totalNetValue":3.368,"netValue_forward":3.3680000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001716,"netValue":3.349,"totalNetValue":3.349,"netValue_forward":3.3490000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001716,"netValue":3.338,"totalNetValue":3.338,"netValue_forward":3.3380000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001716,"netValue":3.307,"totalNetValue":3.307,"netValue_forward":3.3070000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001716,"netValue":3.348,"totalNetValue":3.348,"netValue_forward":3.348},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001716,"netValue":3.314,"totalNetValue":3.314,"netValue_forward":3.3140000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001716,"netValue":3.306,"totalNetValue":3.306,"netValue_forward":3.3060000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001716,"netValue":3.19,"totalNetValue":3.19,"netValue_forward":3.1900000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001716,"netValue":3.278,"totalNetValue":3.278,"netValue_forward":3.278},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001716,"netValue":3.089,"totalNetValue":3.089,"netValue_forward":3.089},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001716,"netValue":3.072,"totalNetValue":3.072,"netValue_forward":3.072},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001716,"netValue":3.11,"totalNetValue":3.11,"netValue_forward":3.1099999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001716,"netValue":3.187,"totalNetValue":3.187,"netValue_forward":3.187},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001716,"netValue":3.126,"totalNetValue":3.126,"netValue_forward":3.126},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001716,"netValue":3.166,"totalNetValue":3.166,"netValue_forward":3.166},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001716,"netValue":3.175,"totalNetValue":3.175,"netValue_forward":3.175},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001716,"netValue":3.139,"totalNetValue":3.139,"netValue_forward":3.1390000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001716,"netValue":3.251,"totalNetValue":3.251,"netValue_forward":3.2510000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001716,"netValue":3.218,"totalNetValue":3.218,"netValue_forward":3.218000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001716,"netValue":3.2,"totalNetValue":3.2,"netValue_forward":3.200000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001716,"netValue":3.3,"totalNetValue":3.3,"netValue_forward":3.3000000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001716,"netValue":3.394,"totalNetValue":3.394,"netValue_forward":3.3940000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001716,"netValue":3.429,"totalNetValue":3.429,"netValue_forward":3.4290000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001716,"netValue":3.435,"totalNetValue":3.435,"netValue_forward":3.4350000000000014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001716,"netValue":3.412,"totalNetValue":3.412,"netValue_forward":3.4120000000000013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001716,"netValue":3.387,"totalNetValue":3.387,"netValue_forward":3.3870000000000013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001716,"netValue":3.47,"totalNetValue":3.47,"netValue_forward":3.470000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001716,"netValue":3.466,"totalNetValue":3.466,"netValue_forward":3.4660000000000015},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001716,"netValue":3.46,"totalNetValue":3.46,"netValue_forward":3.4600000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001716,"netValue":3.434,"totalNetValue":3.434,"netValue_forward":3.4340000000000015},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001716,"netValue":3.489,"totalNetValue":3.489,"netValue_forward":3.489000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001716,"netValue":3.435,"totalNetValue":3.435,"netValue_forward":3.4350000000000014},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001716,"netValue":3.422,"totalNetValue":3.422,"netValue_forward":3.422000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001716,"netValue":3.48,"totalNetValue":3.48,"netValue_forward":3.480000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001716,"netValue":3.55,"totalNetValue":3.55,"netValue_forward":3.5500000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001716,"netValue":3.608,"totalNetValue":3.608,"netValue_forward":3.6080000000000014},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001716,"netValue":3.588,"totalNetValue":3.588,"netValue_forward":3.588000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001716,"netValue":3.622,"totalNetValue":3.622,"netValue_forward":3.6220000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001716,"netValue":3.577,"totalNetValue":3.577,"netValue_forward":3.577000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001716,"netValue":3.588,"totalNetValue":3.588,"netValue_forward":3.588000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001716,"netValue":3.633,"totalNetValue":3.633,"netValue_forward":3.633000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001716,"netValue":3.646,"totalNetValue":3.646,"netValue_forward":3.6460000000000012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001716,"netValue":3.67,"totalNetValue":3.67,"netValue_forward":3.670000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001716,"netValue":3.681,"totalNetValue":3.681,"netValue_forward":3.681000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001716,"netValue":3.62,"totalNetValue":3.62,"netValue_forward":3.6200000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001716,"netValue":3.665,"totalNetValue":3.665,"netValue_forward":3.665000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001716,"netValue":3.676,"totalNetValue":3.676,"netValue_forward":3.676000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001716,"netValue":3.671,"totalNetValue":3.671,"netValue_forward":3.671000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001716,"netValue":3.647,"totalNetValue":3.647,"netValue_forward":3.6470000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001716,"netValue":3.712,"totalNetValue":3.712,"netValue_forward":3.7120000000000015},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001716,"netValue":3.772,"totalNetValue":3.772,"netValue_forward":3.7720000000000016},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001716,"netValue":3.75,"totalNetValue":3.75,"netValue_forward":3.7500000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001716,"netValue":3.762,"totalNetValue":3.762,"netValue_forward":3.762000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001716,"netValue":3.776,"totalNetValue":3.776,"netValue_forward":3.776000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001716,"netValue":3.797,"totalNetValue":3.797,"netValue_forward":3.7970000000000015},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001716,"netValue":3.795,"totalNetValue":3.795,"netValue_forward":3.7950000000000013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001716,"netValue":3.786,"totalNetValue":3.786,"netValue_forward":3.7860000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001716,"netValue":3.798,"totalNetValue":3.798,"netValue_forward":3.7980000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001716,"netValue":3.841,"totalNetValue":3.841,"netValue_forward":3.8410000000000015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001716,"netValue":3.884,"totalNetValue":3.884,"netValue_forward":3.8840000000000017},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001716,"netValue":3.932,"totalNetValue":3.932,"netValue_forward":3.9320000000000017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001716,"netValue":3.982,"totalNetValue":3.982,"netValue_forward":3.982000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001716,"netValue":3.941,"totalNetValue":3.941,"netValue_forward":3.941000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001716,"netValue":3.991,"totalNetValue":3.991,"netValue_forward":3.9910000000000028},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001716,"netValue":3.868,"totalNetValue":3.868,"netValue_forward":3.8680000000000017},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001716,"netValue":3.856,"totalNetValue":3.856,"netValue_forward":3.8560000000000016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001716,"netValue":3.954,"totalNetValue":3.954,"netValue_forward":3.954000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001716,"netValue":4.004,"totalNetValue":4.004,"netValue_forward":4.004000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001716,"netValue":3.849,"totalNetValue":3.849,"netValue_forward":3.849000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001716,"netValue":3.771,"totalNetValue":3.771,"netValue_forward":3.7710000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001716,"netValue":3.807,"totalNetValue":3.807,"netValue_forward":3.807000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001716,"netValue":3.8,"totalNetValue":3.8,"netValue_forward":3.8000000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001716,"netValue":3.803,"totalNetValue":3.803,"netValue_forward":3.8030000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001716,"netValue":3.798,"totalNetValue":3.798,"netValue_forward":3.7980000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001716,"netValue":3.764,"totalNetValue":3.764,"netValue_forward":3.7640000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001716,"netValue":3.717,"totalNetValue":3.717,"netValue_forward":3.7170000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001716,"netValue":3.726,"totalNetValue":3.726,"netValue_forward":3.7260000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001716,"netValue":3.679,"totalNetValue":3.679,"netValue_forward":3.679000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001716,"netValue":3.662,"totalNetValue":3.662,"netValue_forward":3.6620000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001716,"netValue":3.733,"totalNetValue":3.733,"netValue_forward":3.7330000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001716,"netValue":3.628,"totalNetValue":3.628,"netValue_forward":3.6280000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001716,"netValue":3.646,"totalNetValue":3.646,"netValue_forward":3.6460000000000017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001716,"netValue":3.69,"totalNetValue":3.69,"netValue_forward":3.6900000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001716,"netValue":3.666,"totalNetValue":3.666,"netValue_forward":3.6660000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001716,"netValue":3.748,"totalNetValue":3.748,"netValue_forward":3.748000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001716,"netValue":3.72,"totalNetValue":3.72,"netValue_forward":3.7200000000000024},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001716,"netValue":3.73,"totalNetValue":3.73,"netValue_forward":3.730000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001716,"netValue":3.618,"totalNetValue":3.618,"netValue_forward":3.6180000000000017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001716,"netValue":3.52,"totalNetValue":3.52,"netValue_forward":3.520000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001716,"netValue":3.486,"totalNetValue":3.486,"netValue_forward":3.4860000000000024},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001716,"netValue":3.511,"totalNetValue":3.511,"netValue_forward":3.511000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001716,"netValue":3.542,"totalNetValue":3.542,"netValue_forward":3.5420000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001716,"netValue":3.508,"totalNetValue":3.508,"netValue_forward":3.5080000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001716,"netValue":3.518,"totalNetValue":3.518,"netValue_forward":3.518000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001716,"netValue":3.561,"totalNetValue":3.561,"netValue_forward":3.5610000000000017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001716,"netValue":3.46,"totalNetValue":3.46,"netValue_forward":3.4600000000000017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001716,"netValue":3.388,"totalNetValue":3.388,"netValue_forward":3.388000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001716,"netValue":3.391,"totalNetValue":3.391,"netValue_forward":3.391000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001716,"netValue":3.534,"totalNetValue":3.534,"netValue_forward":3.5340000000000016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001716,"netValue":3.538,"totalNetValue":3.538,"netValue_forward":3.5380000000000016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001716,"netValue":3.519,"totalNetValue":3.519,"netValue_forward":3.5190000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001716,"netValue":3.501,"totalNetValue":3.501,"netValue_forward":3.5010000000000017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001716,"netValue":3.507,"totalNetValue":3.507,"netValue_forward":3.507000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001716,"netValue":3.597,"totalNetValue":3.597,"netValue_forward":3.5970000000000018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001716,"netValue":3.586,"totalNetValue":3.586,"netValue_forward":3.5860000000000016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001716,"netValue":3.611,"totalNetValue":3.611,"netValue_forward":3.6110000000000024},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001716,"netValue":3.682,"totalNetValue":3.682,"netValue_forward":3.6820000000000017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001716,"netValue":3.72,"totalNetValue":3.72,"netValue_forward":3.7200000000000015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001716,"netValue":3.792,"totalNetValue":3.792,"netValue_forward":3.7920000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001716,"netValue":3.661,"totalNetValue":3.661,"netValue_forward":3.661000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001716,"netValue":3.639,"totalNetValue":3.639,"netValue_forward":3.6390000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001716,"netValue":3.704,"totalNetValue":3.704,"netValue_forward":3.704000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001716,"netValue":3.677,"totalNetValue":3.677,"netValue_forward":3.677000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001716,"netValue":3.805,"totalNetValue":3.805,"netValue_forward":3.8050000000000024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001716,"netValue":3.884,"totalNetValue":3.884,"netValue_forward":3.8840000000000017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001716,"netValue":3.776,"totalNetValue":3.776,"netValue_forward":3.7760000000000016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001716,"netValue":3.789,"totalNetValue":3.789,"netValue_forward":3.789000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001716,"netValue":3.702,"totalNetValue":3.702,"netValue_forward":3.7020000000000017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001716,"netValue":3.553,"totalNetValue":3.553,"netValue_forward":3.5530000000000017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001716,"netValue":3.577,"totalNetValue":3.577,"netValue_forward":3.5770000000000017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001716,"netValue":3.6,"totalNetValue":3.6,"netValue_forward":3.6000000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001716,"netValue":3.42,"totalNetValue":3.42,"netValue_forward":3.420000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001716,"netValue":3.338,"totalNetValue":3.338,"netValue_forward":3.3380000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001716,"netValue":3.456,"totalNetValue":3.456,"netValue_forward":3.4560000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001716,"netValue":3.478,"totalNetValue":3.478,"netValue_forward":3.4780000000000015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001716,"netValue":3.413,"totalNetValue":3.413,"netValue_forward":3.413000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001716,"netValue":3.579,"totalNetValue":3.579,"netValue_forward":3.579000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001716,"netValue":3.63,"totalNetValue":3.63,"netValue_forward":3.6300000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001716,"netValue":3.766,"totalNetValue":3.766,"netValue_forward":3.7660000000000013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001716,"netValue":3.762,"totalNetValue":3.762,"netValue_forward":3.762000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001716,"netValue":3.765,"totalNetValue":3.765,"netValue_forward":3.7650000000000015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001716,"netValue":3.669,"totalNetValue":3.669,"netValue_forward":3.669000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001716,"netValue":3.782,"totalNetValue":3.782,"netValue_forward":3.782000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001716,"netValue":3.757,"totalNetValue":3.757,"netValue_forward":3.7570000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001716,"netValue":3.7,"totalNetValue":3.7,"netValue_forward":3.7000000000000024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001716,"netValue":3.653,"totalNetValue":3.653,"netValue_forward":3.6530000000000027},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001716,"netValue":3.6,"totalNetValue":3.6,"netValue_forward":3.6000000000000028},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001716,"netValue":3.602,"totalNetValue":3.602,"netValue_forward":3.602000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001716,"netValue":3.598,"totalNetValue":3.598,"netValue_forward":3.598000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001716,"netValue":3.533,"totalNetValue":3.533,"netValue_forward":3.533000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001716,"netValue":3.494,"totalNetValue":3.494,"netValue_forward":3.4940000000000024},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001716,"netValue":3.502,"totalNetValue":3.502,"netValue_forward":3.502000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001716,"netValue":3.527,"totalNetValue":3.527,"netValue_forward":3.5270000000000024},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001716,"netValue":3.325,"totalNetValue":3.325,"netValue_forward":3.325000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001716,"netValue":3.269,"totalNetValue":3.269,"netValue_forward":3.2690000000000023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001716,"netValue":3.314,"totalNetValue":3.314,"netValue_forward":3.314000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001716,"netValue":3.377,"totalNetValue":3.377,"netValue_forward":3.377000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001716,"netValue":3.2,"totalNetValue":3.2,"netValue_forward":3.200000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001716,"netValue":3.392,"totalNetValue":3.392,"netValue_forward":3.3920000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001716,"netValue":3.331,"totalNetValue":3.331,"netValue_forward":3.331000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001716,"netValue":3.429,"totalNetValue":3.429,"netValue_forward":3.429000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001716,"netValue":3.34,"totalNetValue":3.34,"netValue_forward":3.340000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001716,"netValue":3.335,"totalNetValue":3.335,"netValue_forward":3.3350000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001716,"netValue":3.206,"totalNetValue":3.206,"netValue_forward":3.2060000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001716,"netValue":3.196,"totalNetValue":3.196,"netValue_forward":3.1960000000000015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001716,"netValue":3.242,"totalNetValue":3.242,"netValue_forward":3.242000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001716,"netValue":3.109,"totalNetValue":3.109,"netValue_forward":3.109000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001716,"netValue":3.031,"totalNetValue":3.031,"netValue_forward":3.031000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001716,"netValue":3.052,"totalNetValue":3.052,"netValue_forward":3.052000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001716,"netValue":3.039,"totalNetValue":3.039,"netValue_forward":3.039000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001716,"netValue":3.042,"totalNetValue":3.042,"netValue_forward":3.0420000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001716,"netValue":2.984,"totalNetValue":2.984,"netValue_forward":2.984000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001716,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.9270000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001716,"netValue":2.962,"totalNetValue":2.962,"netValue_forward":2.962000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001716,"netValue":2.867,"totalNetValue":2.867,"netValue_forward":2.867000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001716,"netValue":2.824,"totalNetValue":2.824,"netValue_forward":2.8240000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001716,"netValue":2.791,"totalNetValue":2.791,"netValue_forward":2.791000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001716,"netValue":2.79,"totalNetValue":2.79,"netValue_forward":2.7900000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001716,"netValue":2.801,"totalNetValue":2.801,"netValue_forward":2.8010000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001716,"netValue":2.776,"totalNetValue":2.776,"netValue_forward":2.7760000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001716,"netValue":2.751,"totalNetValue":2.751,"netValue_forward":2.7510000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001716,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.737000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001716,"netValue":2.765,"totalNetValue":2.765,"netValue_forward":2.765000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001716,"netValue":2.789,"totalNetValue":2.789,"netValue_forward":2.7890000000000015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001716,"netValue":2.796,"totalNetValue":2.796,"netValue_forward":2.796000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001716,"netValue":2.762,"totalNetValue":2.762,"netValue_forward":2.7620000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001716,"netValue":2.744,"totalNetValue":2.744,"netValue_forward":2.744000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001716,"netValue":2.742,"totalNetValue":2.742,"netValue_forward":2.7420000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001716,"netValue":2.725,"totalNetValue":2.725,"netValue_forward":2.7250000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001716,"netValue":2.727,"totalNetValue":2.727,"netValue_forward":2.7270000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001716,"netValue":2.725,"totalNetValue":2.725,"netValue_forward":2.7250000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001716,"netValue":2.72,"totalNetValue":2.72,"netValue_forward":2.7200000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001716,"netValue":2.718,"totalNetValue":2.718,"netValue_forward":2.718000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001716,"netValue":2.673,"totalNetValue":2.673,"netValue_forward":2.6730000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001716,"netValue":2.66,"totalNetValue":2.66,"netValue_forward":2.6600000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001716,"netValue":2.653,"totalNetValue":2.653,"netValue_forward":2.6530000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001716,"netValue":2.647,"totalNetValue":2.647,"netValue_forward":2.647000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001716,"netValue":2.643,"totalNetValue":2.643,"netValue_forward":2.643000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001716,"netValue":2.657,"totalNetValue":2.657,"netValue_forward":2.6570000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001716,"netValue":2.666,"totalNetValue":2.666,"netValue_forward":2.6660000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001716,"netValue":2.642,"totalNetValue":2.642,"netValue_forward":2.6420000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001716,"netValue":2.662,"totalNetValue":2.662,"netValue_forward":2.6620000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001716,"netValue":2.67,"totalNetValue":2.67,"netValue_forward":2.6700000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001716,"netValue":2.652,"totalNetValue":2.652,"netValue_forward":2.6520000000000015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001716,"netValue":2.681,"totalNetValue":2.681,"netValue_forward":2.6810000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001716,"netValue":2.681,"totalNetValue":2.681,"netValue_forward":2.6810000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001716,"netValue":2.646,"totalNetValue":2.646,"netValue_forward":2.6460000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001716,"netValue":2.642,"totalNetValue":2.642,"netValue_forward":2.6420000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001716,"netValue":2.654,"totalNetValue":2.654,"netValue_forward":2.6540000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001716,"netValue":2.632,"totalNetValue":2.632,"netValue_forward":2.6320000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001716,"netValue":2.598,"totalNetValue":2.598,"netValue_forward":2.598000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001716,"netValue":2.586,"totalNetValue":2.586,"netValue_forward":2.5860000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001716,"netValue":2.606,"totalNetValue":2.606,"netValue_forward":2.606000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001716,"netValue":2.627,"totalNetValue":2.627,"netValue_forward":2.627000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001716,"netValue":2.607,"totalNetValue":2.607,"netValue_forward":2.6070000000000015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001716,"netValue":2.629,"totalNetValue":2.629,"netValue_forward":2.629000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001716,"netValue":2.641,"totalNetValue":2.641,"netValue_forward":2.6410000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001716,"netValue":2.657,"totalNetValue":2.657,"netValue_forward":2.6570000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001716,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.635000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001716,"netValue":2.631,"totalNetValue":2.631,"netValue_forward":2.631000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001716,"netValue":2.642,"totalNetValue":2.642,"netValue_forward":2.6420000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001716,"netValue":2.644,"totalNetValue":2.644,"netValue_forward":2.6440000000000015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001716,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.659000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001716,"netValue":2.651,"totalNetValue":2.651,"netValue_forward":2.651000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001716,"netValue":2.631,"totalNetValue":2.631,"netValue_forward":2.631000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001716,"netValue":2.627,"totalNetValue":2.627,"netValue_forward":2.627000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001716,"netValue":2.653,"totalNetValue":2.653,"netValue_forward":2.6530000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001716,"netValue":2.64,"totalNetValue":2.64,"netValue_forward":2.640000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001716,"netValue":2.638,"totalNetValue":2.638,"netValue_forward":2.6380000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001716,"netValue":2.658,"totalNetValue":2.658,"netValue_forward":2.6580000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001716,"netValue":2.671,"totalNetValue":2.671,"netValue_forward":2.671000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001716,"netValue":2.677,"totalNetValue":2.677,"netValue_forward":2.6770000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001716,"netValue":2.693,"totalNetValue":2.693,"netValue_forward":2.6930000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001716,"netValue":2.684,"totalNetValue":2.684,"netValue_forward":2.6840000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001716,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.679000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001716,"netValue":2.689,"totalNetValue":2.689,"netValue_forward":2.689000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001716,"netValue":2.673,"totalNetValue":2.673,"netValue_forward":2.6730000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001716,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.703000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001716,"netValue":2.707,"totalNetValue":2.707,"netValue_forward":2.707000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001716,"netValue":2.718,"totalNetValue":2.718,"netValue_forward":2.7180000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001716,"netValue":2.702,"totalNetValue":2.702,"netValue_forward":2.7020000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001716,"netValue":2.731,"totalNetValue":2.731,"netValue_forward":2.7310000000000016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001716,"netValue":2.701,"totalNetValue":2.701,"netValue_forward":2.7010000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001716,"netValue":2.706,"totalNetValue":2.706,"netValue_forward":2.7060000000000013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001716,"netValue":2.671,"totalNetValue":2.671,"netValue_forward":2.671000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001716,"netValue":2.644,"totalNetValue":2.644,"netValue_forward":2.6440000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001716,"netValue":2.628,"totalNetValue":2.628,"netValue_forward":2.6280000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001716,"netValue":2.634,"totalNetValue":2.634,"netValue_forward":2.634000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001716,"netValue":2.641,"totalNetValue":2.641,"netValue_forward":2.6410000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001716,"netValue":2.641,"totalNetValue":2.641,"netValue_forward":2.6410000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001716,"netValue":2.616,"totalNetValue":2.616,"netValue_forward":2.6160000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001716,"netValue":2.621,"totalNetValue":2.621,"netValue_forward":2.6210000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001716,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.5930000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001716,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.6010000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001716,"netValue":2.594,"totalNetValue":2.594,"netValue_forward":2.594000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001716,"netValue":2.599,"totalNetValue":2.599,"netValue_forward":2.5990000000000015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001716,"netValue":2.608,"totalNetValue":2.608,"netValue_forward":2.608000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001716,"netValue":2.604,"totalNetValue":2.604,"netValue_forward":2.6040000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001716,"netValue":2.573,"totalNetValue":2.573,"netValue_forward":2.5730000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001716,"netValue":2.54,"totalNetValue":2.54,"netValue_forward":2.5400000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001716,"netValue":2.507,"totalNetValue":2.507,"netValue_forward":2.507000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001716,"netValue":2.525,"totalNetValue":2.525,"netValue_forward":2.5250000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001716,"netValue":2.661,"totalNetValue":2.661,"netValue_forward":2.661000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001716,"netValue":2.685,"totalNetValue":2.685,"netValue_forward":2.685000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001716,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.6790000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001716,"netValue":2.682,"totalNetValue":2.682,"netValue_forward":2.6820000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001716,"netValue":2.701,"totalNetValue":2.701,"netValue_forward":2.701000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001716,"netValue":2.712,"totalNetValue":2.712,"netValue_forward":2.712000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001716,"netValue":2.707,"totalNetValue":2.707,"netValue_forward":2.7070000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001716,"netValue":2.706,"totalNetValue":2.706,"netValue_forward":2.706000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001716,"netValue":2.731,"totalNetValue":2.731,"netValue_forward":2.731000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001716,"netValue":2.721,"totalNetValue":2.721,"netValue_forward":2.721000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001716,"netValue":2.777,"totalNetValue":2.777,"netValue_forward":2.777000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001716,"netValue":2.795,"totalNetValue":2.795,"netValue_forward":2.7950000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001716,"netValue":2.794,"totalNetValue":2.794,"netValue_forward":2.7940000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001716,"netValue":2.793,"totalNetValue":2.793,"netValue_forward":2.793000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001716,"netValue":2.799,"totalNetValue":2.799,"netValue_forward":2.7990000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001716,"netValue":2.751,"totalNetValue":2.751,"netValue_forward":2.7510000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001716,"netValue":2.794,"totalNetValue":2.794,"netValue_forward":2.7940000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001716,"netValue":2.795,"totalNetValue":2.795,"netValue_forward":2.7950000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001716,"netValue":2.802,"totalNetValue":2.802,"netValue_forward":2.802000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001716,"netValue":2.802,"totalNetValue":2.802,"netValue_forward":2.802000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001716,"netValue":2.799,"totalNetValue":2.799,"netValue_forward":2.7990000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001716,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.7460000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001716,"netValue":2.723,"totalNetValue":2.723,"netValue_forward":2.7230000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001716,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.703000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001716,"netValue":2.714,"totalNetValue":2.714,"netValue_forward":2.7140000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001716,"netValue":2.816,"totalNetValue":2.816,"netValue_forward":2.816000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001716,"netValue":2.823,"totalNetValue":2.823,"netValue_forward":2.8230000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001716,"netValue":2.796,"totalNetValue":2.796,"netValue_forward":2.796000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001716,"netValue":2.819,"totalNetValue":2.819,"netValue_forward":2.819000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001716,"netValue":2.819,"totalNetValue":2.819,"netValue_forward":2.819000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001716,"netValue":2.744,"totalNetValue":2.744,"netValue_forward":2.744000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001716,"netValue":2.731,"totalNetValue":2.731,"netValue_forward":2.731000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001716,"netValue":2.664,"totalNetValue":2.664,"netValue_forward":2.664000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001716,"netValue":2.697,"totalNetValue":2.697,"netValue_forward":2.697000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001716,"netValue":2.663,"totalNetValue":2.663,"netValue_forward":2.6630000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001716,"netValue":2.658,"totalNetValue":2.658,"netValue_forward":2.658000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001716,"netValue":2.712,"totalNetValue":2.712,"netValue_forward":2.712000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001716,"netValue":2.687,"totalNetValue":2.687,"netValue_forward":2.687000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001716,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.6720000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001716,"netValue":2.661,"totalNetValue":2.661,"netValue_forward":2.661000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001716,"netValue":2.626,"totalNetValue":2.626,"netValue_forward":2.626000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001716,"netValue":2.566,"totalNetValue":2.566,"netValue_forward":2.5660000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001716,"netValue":2.588,"totalNetValue":2.588,"netValue_forward":2.588000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001716,"netValue":2.619,"totalNetValue":2.619,"netValue_forward":2.619000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001716,"netValue":2.584,"totalNetValue":2.584,"netValue_forward":2.584000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001716,"netValue":2.602,"totalNetValue":2.602,"netValue_forward":2.6020000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001716,"netValue":2.59,"totalNetValue":2.59,"netValue_forward":2.5900000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001716,"netValue":2.551,"totalNetValue":2.551,"netValue_forward":2.551000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001716,"netValue":2.538,"totalNetValue":2.538,"netValue_forward":2.5380000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001716,"netValue":2.524,"totalNetValue":2.524,"netValue_forward":2.524000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001716,"netValue":2.53,"totalNetValue":2.53,"netValue_forward":2.5300000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001716,"netValue":2.546,"totalNetValue":2.546,"netValue_forward":2.5460000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001716,"netValue":2.494,"totalNetValue":2.494,"netValue_forward":2.4940000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001716,"netValue":2.494,"totalNetValue":2.494,"netValue_forward":2.4940000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001716,"netValue":2.51,"totalNetValue":2.51,"netValue_forward":2.5100000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001716,"netValue":2.497,"totalNetValue":2.497,"netValue_forward":2.4970000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001716,"netValue":2.486,"totalNetValue":2.486,"netValue_forward":2.486000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001716,"netValue":2.445,"totalNetValue":2.445,"netValue_forward":2.4450000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001716,"netValue":2.464,"totalNetValue":2.464,"netValue_forward":2.464000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001716,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.5000000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001716,"netValue":2.534,"totalNetValue":2.534,"netValue_forward":2.5340000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001716,"netValue":2.579,"totalNetValue":2.579,"netValue_forward":2.579},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001716,"netValue":2.567,"totalNetValue":2.567,"netValue_forward":2.5670000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001716,"netValue":2.586,"totalNetValue":2.586,"netValue_forward":2.5860000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001716,"netValue":2.557,"totalNetValue":2.557,"netValue_forward":2.557},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001716,"netValue":2.551,"totalNetValue":2.551,"netValue_forward":2.551},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001716,"netValue":2.52,"totalNetValue":2.52,"netValue_forward":2.52},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001716,"netValue":2.544,"totalNetValue":2.544,"netValue_forward":2.5440000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001716,"netValue":2.525,"totalNetValue":2.525,"netValue_forward":2.525},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001716,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.499},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001716,"netValue":2.484,"totalNetValue":2.484,"netValue_forward":2.4840000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001716,"netValue":2.495,"totalNetValue":2.495,"netValue_forward":2.4950000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001716,"netValue":2.515,"totalNetValue":2.515,"netValue_forward":2.515},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001716,"netValue":2.55,"totalNetValue":2.55,"netValue_forward":2.5500000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001716,"netValue":2.534,"totalNetValue":2.534,"netValue_forward":2.534},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001716,"netValue":2.523,"totalNetValue":2.523,"netValue_forward":2.5230000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001716,"netValue":2.502,"totalNetValue":2.502,"netValue_forward":2.502},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001716,"netValue":2.484,"totalNetValue":2.484,"netValue_forward":2.4840000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001716,"netValue":2.474,"totalNetValue":2.474,"netValue_forward":2.4740000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001716,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.457},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001716,"netValue":2.469,"totalNetValue":2.469,"netValue_forward":2.4690000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001716,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.477},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001716,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.461},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001716,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.432},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001716,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.446},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001716,"netValue":2.418,"totalNetValue":2.418,"netValue_forward":2.418},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001716,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.428},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001716,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.438},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001716,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.482},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001716,"netValue":2.487,"totalNetValue":2.487,"netValue_forward":2.487},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001716,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.4790000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001716,"netValue":2.453,"totalNetValue":2.453,"netValue_forward":2.453},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001716,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.4790000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001716,"netValue":2.502,"totalNetValue":2.502,"netValue_forward":2.502},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001716,"netValue":2.544,"totalNetValue":2.544,"netValue_forward":2.5440000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001716,"netValue":2.538,"totalNetValue":2.538,"netValue_forward":2.5380000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001716,"netValue":2.567,"totalNetValue":2.567,"netValue_forward":2.5670000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001716,"netValue":2.539,"totalNetValue":2.539,"netValue_forward":2.5390000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001716,"netValue":2.552,"totalNetValue":2.552,"netValue_forward":2.552},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001716,"netValue":2.516,"totalNetValue":2.516,"netValue_forward":2.5160000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001716,"netValue":2.521,"totalNetValue":2.521,"netValue_forward":2.5210000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001716,"netValue":2.494,"totalNetValue":2.494,"netValue_forward":2.494},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001716,"netValue":2.466,"totalNetValue":2.466,"netValue_forward":2.466},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001716,"netValue":2.471,"totalNetValue":2.471,"netValue_forward":2.471},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001716,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.481},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001716,"netValue":2.498,"totalNetValue":2.498,"netValue_forward":2.498},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001716,"netValue":2.517,"totalNetValue":2.517,"netValue_forward":2.5170000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001716,"netValue":2.511,"totalNetValue":2.511,"netValue_forward":2.5110000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001716,"netValue":2.523,"totalNetValue":2.523,"netValue_forward":2.5230000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001716,"netValue":2.534,"totalNetValue":2.534,"netValue_forward":2.534},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001716,"netValue":2.533,"totalNetValue":2.533,"netValue_forward":2.5330000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001716,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.5010000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001716,"netValue":2.488,"totalNetValue":2.488,"netValue_forward":2.488},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001716,"netValue":2.45,"totalNetValue":2.45,"netValue_forward":2.45},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001716,"netValue":2.465,"totalNetValue":2.465,"netValue_forward":2.465},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001716,"netValue":2.472,"totalNetValue":2.472,"netValue_forward":2.472},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001716,"netValue":2.522,"totalNetValue":2.522,"netValue_forward":2.5220000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001716,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.482},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001716,"netValue":2.516,"totalNetValue":2.516,"netValue_forward":2.5160000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001716,"netValue":2.475,"totalNetValue":2.475,"netValue_forward":2.475},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001716,"netValue":2.584,"totalNetValue":2.584,"netValue_forward":2.584},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001716,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.5530000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001716,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.4790000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001716,"netValue":2.451,"totalNetValue":2.451,"netValue_forward":2.451},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001716,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.42},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001716,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.413},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001716,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.394},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001716,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.391},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001716,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.391},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001716,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.387},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001716,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.37},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001716,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.374},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001716,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.3759999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001716,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.372},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001716,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.372},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001716,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.387},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001716,"netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.4},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001716,"netValue":2.399,"totalNetValue":2.399,"netValue_forward":2.399},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001716,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.406},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001716,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.396},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001716,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.408},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001716,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.392},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001716,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.389},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001716,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.393},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001716,"netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.397},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001716,"netValue":2.398,"totalNetValue":2.398,"netValue_forward":2.398},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001716,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.387},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001716,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.387},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001716,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.394},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001716,"netValue":2.415,"totalNetValue":2.415,"netValue_forward":2.415},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001716,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.408},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001716,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.409},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001716,"netValue":2.399,"totalNetValue":2.399,"netValue_forward":2.399},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001716,"netValue":2.412,"totalNetValue":2.412,"netValue_forward":2.412},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001716,"netValue":2.412,"totalNetValue":2.412,"netValue_forward":2.412},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001716,"netValue":2.411,"totalNetValue":2.411,"netValue_forward":2.411},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001716,"netValue":2.412,"totalNetValue":2.412,"netValue_forward":2.412},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001716,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.413},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001716,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.409},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001716,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.402},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001716,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.428},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001716,"netValue":2.444,"totalNetValue":2.444,"netValue_forward":2.444},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001716,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.455},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001716,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.409},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001716,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.422},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001716,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.435},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001716,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.406},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001716,"netValue":2.416,"totalNetValue":2.416,"netValue_forward":2.416},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001716,"netValue":2.431,"totalNetValue":2.431,"netValue_forward":2.4310000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001716,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.476},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001716,"netValue":2.488,"totalNetValue":2.488,"netValue_forward":2.488},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001716,"netValue":2.489,"totalNetValue":2.489,"netValue_forward":2.4890000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001716,"netValue":2.475,"totalNetValue":2.475,"netValue_forward":2.475},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001716,"netValue":2.496,"totalNetValue":2.496,"netValue_forward":2.4960000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001716,"netValue":2.51,"totalNetValue":2.51,"netValue_forward":2.5100000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001716,"netValue":2.513,"totalNetValue":2.513,"netValue_forward":2.513},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001716,"netValue":2.519,"totalNetValue":2.519,"netValue_forward":2.519},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001716,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.5000000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001716,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.5260000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001716,"netValue":2.51,"totalNetValue":2.51,"netValue_forward":2.5100000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001716,"netValue":2.523,"totalNetValue":2.523,"netValue_forward":2.5230000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001716,"netValue":2.522,"totalNetValue":2.522,"netValue_forward":2.5220000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001716,"netValue":2.535,"totalNetValue":2.535,"netValue_forward":2.535},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001716,"netValue":2.549,"totalNetValue":2.549,"netValue_forward":2.5490000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001716,"netValue":2.573,"totalNetValue":2.573,"netValue_forward":2.573},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001716,"netValue":2.544,"totalNetValue":2.544,"netValue_forward":2.5440000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001716,"netValue":2.544,"totalNetValue":2.544,"netValue_forward":2.5440000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001716,"netValue":2.527,"totalNetValue":2.527,"netValue_forward":2.5270000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001716,"netValue":2.557,"totalNetValue":2.557,"netValue_forward":2.557},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001716,"netValue":2.552,"totalNetValue":2.552,"netValue_forward":2.552},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001716,"netValue":2.545,"totalNetValue":2.545,"netValue_forward":2.5450000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001716,"netValue":2.563,"totalNetValue":2.563,"netValue_forward":2.563},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001716,"netValue":2.566,"totalNetValue":2.566,"netValue_forward":2.5660000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001716,"netValue":2.576,"totalNetValue":2.576,"netValue_forward":2.5760000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001716,"netValue":2.592,"totalNetValue":2.592,"netValue_forward":2.5920000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001716,"netValue":2.58,"totalNetValue":2.58,"netValue_forward":2.5800000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001716,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.605},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001716,"netValue":2.595,"totalNetValue":2.595,"netValue_forward":2.595},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001716,"netValue":2.62,"totalNetValue":2.62,"netValue_forward":2.6200000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001716,"netValue":2.605,"totalNetValue":2.605,"netValue_forward":2.605},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001716,"netValue":2.617,"totalNetValue":2.617,"netValue_forward":2.6170000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001716,"netValue":2.621,"totalNetValue":2.621,"netValue_forward":2.6210000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001716,"netValue":2.616,"totalNetValue":2.616,"netValue_forward":2.616},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001716,"netValue":2.651,"totalNetValue":2.651,"netValue_forward":2.6510000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001716,"netValue":2.642,"totalNetValue":2.642,"netValue_forward":2.6420000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001716,"netValue":2.641,"totalNetValue":2.641,"netValue_forward":2.6410000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001716,"netValue":2.648,"totalNetValue":2.648,"netValue_forward":2.6480000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001716,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.6740000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001716,"netValue":2.67,"totalNetValue":2.67,"netValue_forward":2.670000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001716,"netValue":2.683,"totalNetValue":2.683,"netValue_forward":2.6830000000000003}]}