window.pageData = {"fund":{"_id":3000000001715,"stockCode":"001715","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-30T16:00:00.000Z","setUpScale":646166000,"market":"a","tickerId":1715,"custody":"招商银行股份有限公司","name":"工银瑞信新焦点灵活配置混合型证券投资基金","shortName":"工银新焦点灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-10-09T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银新焦点灵活配置混合","pinyin":"gyrxxjdlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"李劭钊","stockType":"fund_manager","stockCode":"8801434708","exchange":"fm","tickerId":121926168930}],"hotMetrics":{"fss":{"stockId":3000000001715,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4769,"f_ins_h_s_r_c_hy":-0.0026000000000000467,"f_ins_h_s_r_c_1y":0.044399999999999995,"f_ind_h_s_r":0.5231,"f_ind_h_s_r_c_hy":0.0026000000000000467,"f_ind_h_s_r_c_1y":-0.044399999999999995,"f_h_a":686,"f_h_s_a":29282,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001715,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.05586406041759218,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.09194023339513578,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.12019070850426877,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.07557077625570777,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.07806870045640163,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.05111572392319668,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.054014810512559894,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.0992258972554539,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.15266923500275179},"fp":{"stockId":3000000001715,"type":"fp","f_p_r_fys":0.28953795057145615,"f_p_r_m1":0.17988976612542862,"f_p_r_m3":0.10979403110550678,"f_p_r_m6":0.34397800929853695,"f_p_r_y1":0.9491583817304832,"f_p_r_y3":0.8956967115025587,"f_p_r_y5":0.6571679638463443,"f_cagr_p_r_fs":0.15531057934150372,"f_p_r_d1":-0.013216424294268614,"f_p_r_y2":1.437707743444538,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000001715,"type":"ff","f_m_f":245593,"f_m_f_r":0.01,"f_c_f":49118,"f_c_f_r":0.002,"f_m_a_c_f":294711,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000001715,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":3.9603,"f_nv_cr":0.030442588400593218},"f_as":{"stockId":3000000001715,"type":"f_as","f_tas":107259575.361,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001998,"stockCode":"001998","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-30T16:00:00.000Z","setUpScale":646166000,"market":"a","tickerId":1998,"custody":"招商银行股份有限公司","name":"工银瑞信新焦点灵活配置混合型证券投资基金","shortName":"工银新焦点灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":836,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.670Z","inceptionDate":"2016-10-09T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxxjdlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001715,"stockId":300502,"holdings":40700,"marketCap":18023588,"netValueRatio":0.0917,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001715,"stockId":300308,"holdings":29400,"marketCap":16740654,"netValueRatio":0.0852,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001715,"stockId":2025,"holdings":199400,"marketCap":12536278,"netValueRatio":0.0638,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001715,"stockId":2384,"holdings":115100,"marketCap":11889830,"netValueRatio":0.0605,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001715,"stockId":603986,"holdings":36520,"marketCap":8695412,"netValueRatio":0.0442,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001715,"stockId":1000000000000700,"holdings":18400,"marketCap":7863199,"netValueRatio":0.04,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001715,"stockId":600498,"holdings":121400,"marketCap":6128272,"netValueRatio":0.0312,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001715,"stockId":1000000000009988,"holdings":58200,"marketCap":6115135,"netValueRatio":0.0311,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001715,"stockId":300223,"holdings":56300,"marketCap":5872090,"netValueRatio":0.0299,"quarterlyChange":-0.01640890230101888,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001715,"stockId":688568,"holdings":94738,"marketCap":5779018,"netValueRatio":0.0294,"quarterlyChange":0.03389830508474567,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}}],"lastFsMetrics":{"latestTurnoverRate":5.4309728530733885,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec5cb7fea5b3eb044cc21","date":"2025-06-29T16:00:00.000Z","stockId":3000000001715,"h_a":686,"h_s_a":38211,"ins_h_s":12500273,"ins_h_s_r":0.4769,"ind_h_s":13712585,"ind_h_s_r":0.5231,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:19.127Z"},{"_id":"69aec5cb7fea5b3eb044cc20","date":"2024-12-30T16:00:00.000Z","stockId":3000000001715,"h_a":609,"h_s_a":34389,"ins_h_s":10041242,"ins_h_s_r":0.47950000000000004,"ind_h_s":10901659,"ind_h_s_r":0.5205,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:19.125Z"},{"_id":"69aec5cb7fea5b3eb044cc1f","date":"2024-06-29T16:00:00.000Z","stockId":3000000001715,"h_a":685,"h_s_a":29282,"ins_h_s":8674381,"ins_h_s_r":0.4325,"ind_h_s":11384241,"ind_h_s_r":0.5675,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:19.122Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001715,"netValue":3.9603,"totalNetValue":3.9603,"netValue_forward":3.9603},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001715,"netValue":3.8433,"totalNetValue":3.8433,"netValue_forward":3.8433},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001715,"netValue":3.8283,"totalNetValue":3.8283,"netValue_forward":3.8282999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001715,"netValue":3.7975,"totalNetValue":3.7975,"netValue_forward":3.7974999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001715,"netValue":3.7063,"totalNetValue":3.7063,"netValue_forward":3.7063},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001715,"netValue":3.6287,"totalNetValue":3.6287,"netValue_forward":3.6286999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001715,"netValue":3.6726,"totalNetValue":3.6726,"netValue_forward":3.6726},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001715,"netValue":3.5733,"totalNetValue":3.5733,"netValue_forward":3.5733},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001715,"netValue":3.5864,"totalNetValue":3.5864,"netValue_forward":3.5864},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001715,"netValue":3.5137,"totalNetValue":3.5137,"netValue_forward":3.5137},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001715,"netValue":3.4687,"totalNetValue":3.4687,"netValue_forward":3.4686999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001715,"netValue":3.2197,"totalNetValue":3.2197,"netValue_forward":3.2197},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001715,"netValue":3.1918,"totalNetValue":3.1918,"netValue_forward":3.1917999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001715,"netValue":3.1683,"totalNetValue":3.1683,"netValue_forward":3.1682999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001715,"netValue":3.268,"totalNetValue":3.268,"netValue_forward":3.268},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001715,"netValue":3.1802,"totalNetValue":3.1802,"netValue_forward":3.1801999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001715,"netValue":3.2693,"totalNetValue":3.2693,"netValue_forward":3.2692999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001715,"netValue":3.243,"totalNetValue":3.243,"netValue_forward":3.242999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001715,"netValue":3.2487,"totalNetValue":3.2487,"netValue_forward":3.2486999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001715,"netValue":3.3455,"totalNetValue":3.3455,"netValue_forward":3.3454999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001715,"netValue":3.2801,"totalNetValue":3.2801,"netValue_forward":3.2800999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001715,"netValue":3.2053,"totalNetValue":3.2053,"netValue_forward":3.2052999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001715,"netValue":3.3565,"totalNetValue":3.3565,"netValue_forward":3.356499999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001715,"netValue":3.3449,"totalNetValue":3.3449,"netValue_forward":3.344899999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001715,"netValue":3.4169,"totalNetValue":3.4169,"netValue_forward":3.416899999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001715,"netValue":3.2836,"totalNetValue":3.2836,"netValue_forward":3.2835999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001715,"netValue":3.4022,"totalNetValue":3.4022,"netValue_forward":3.4021999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001715,"netValue":3.3175,"totalNetValue":3.3175,"netValue_forward":3.317499999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001715,"netValue":3.3373,"totalNetValue":3.3373,"netValue_forward":3.3372999999999986},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001715,"netValue":3.3815,"totalNetValue":3.3815,"netValue_forward":3.3814999999999986},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001715,"netValue":3.4199,"totalNetValue":3.4199,"netValue_forward":3.419899999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001715,"netValue":3.2822,"totalNetValue":3.2822,"netValue_forward":3.2821999999999982},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001715,"netValue":3.3233,"totalNetValue":3.3233,"netValue_forward":3.323299999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001715,"netValue":3.3114,"totalNetValue":3.3114,"netValue_forward":3.3113999999999986},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001715,"netValue":3.2549,"totalNetValue":3.2549,"netValue_forward":3.254899999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001715,"netValue":3.2619,"totalNetValue":3.2619,"netValue_forward":3.2618999999999985},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001715,"netValue":3.3978,"totalNetValue":3.3978,"netValue_forward":3.397799999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001715,"netValue":3.3705,"totalNetValue":3.3705,"netValue_forward":3.370499999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001715,"netValue":3.4136,"totalNetValue":3.4136,"netValue_forward":3.413599999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001715,"netValue":3.3904,"totalNetValue":3.3904,"netValue_forward":3.3903999999999987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001715,"netValue":3.3679,"totalNetValue":3.3679,"netValue_forward":3.367899999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001715,"netValue":3.334,"totalNetValue":3.334,"netValue_forward":3.3339999999999987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001715,"netValue":3.3554,"totalNetValue":3.3554,"netValue_forward":3.3553999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001715,"netValue":3.3043,"totalNetValue":3.3043,"netValue_forward":3.3042999999999987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001715,"netValue":3.3709,"totalNetValue":3.3709,"netValue_forward":3.3708999999999985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001715,"netValue":3.3723,"totalNetValue":3.3723,"netValue_forward":3.3722999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001715,"netValue":3.2621,"totalNetValue":3.2621,"netValue_forward":3.2620999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001715,"netValue":3.3038,"totalNetValue":3.3038,"netValue_forward":3.303799999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001715,"netValue":3.3514,"totalNetValue":3.3514,"netValue_forward":3.3513999999999986},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001715,"netValue":3.4612,"totalNetValue":3.4612,"netValue_forward":3.4611999999999985},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001715,"netValue":3.4269,"totalNetValue":3.4269,"netValue_forward":3.426899999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001715,"netValue":3.5637,"totalNetValue":3.5637,"netValue_forward":3.563699999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001715,"netValue":3.5379,"totalNetValue":3.5379,"netValue_forward":3.537899999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001715,"netValue":3.6011,"totalNetValue":3.6011,"netValue_forward":3.6010999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001715,"netValue":3.5688,"totalNetValue":3.5688,"netValue_forward":3.568799999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001715,"netValue":3.4957,"totalNetValue":3.4957,"netValue_forward":3.495699999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001715,"netValue":3.5692,"totalNetValue":3.5692,"netValue_forward":3.569199999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001715,"netValue":3.5685,"totalNetValue":3.5685,"netValue_forward":3.5684999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001715,"netValue":3.5245,"totalNetValue":3.5245,"netValue_forward":3.5245},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001715,"netValue":3.4571,"totalNetValue":3.4571,"netValue_forward":3.4571},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001715,"netValue":3.5006,"totalNetValue":3.5006,"netValue_forward":3.5006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001715,"netValue":3.5196,"totalNetValue":3.5196,"netValue_forward":3.5196},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001715,"netValue":3.4183,"totalNetValue":3.4183,"netValue_forward":3.4183000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001715,"netValue":3.3479,"totalNetValue":3.3479,"netValue_forward":3.3479000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001715,"netValue":3.302,"totalNetValue":3.302,"netValue_forward":3.3020000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001715,"netValue":3.3714,"totalNetValue":3.3714,"netValue_forward":3.3714000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001715,"netValue":3.3202,"totalNetValue":3.3202,"netValue_forward":3.3202000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001715,"netValue":3.3285,"totalNetValue":3.3285,"netValue_forward":3.3285000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001715,"netValue":3.324,"totalNetValue":3.324,"netValue_forward":3.324000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001715,"netValue":3.2852,"totalNetValue":3.2852,"netValue_forward":3.2852000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001715,"netValue":3.2303,"totalNetValue":3.2303,"netValue_forward":3.230300000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001715,"netValue":3.0711,"totalNetValue":3.0711,"netValue_forward":3.071100000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001715,"netValue":3.0961,"totalNetValue":3.0961,"netValue_forward":3.096100000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001715,"netValue":3.0984,"totalNetValue":3.0984,"netValue_forward":3.098400000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001715,"netValue":3.0909,"totalNetValue":3.0909,"netValue_forward":3.0909000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001715,"netValue":3.0936,"totalNetValue":3.0936,"netValue_forward":3.093600000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001715,"netValue":3.0926,"totalNetValue":3.0926,"netValue_forward":3.092600000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001715,"netValue":3.0491,"totalNetValue":3.0491,"netValue_forward":3.049100000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001715,"netValue":3.0568,"totalNetValue":3.0568,"netValue_forward":3.0568000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001715,"netValue":2.9578,"totalNetValue":2.9578,"netValue_forward":2.957800000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001715,"netValue":2.9703,"totalNetValue":2.9703,"netValue_forward":2.970300000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001715,"netValue":3.0097,"totalNetValue":3.0097,"netValue_forward":3.009700000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001715,"netValue":2.9053,"totalNetValue":2.9053,"netValue_forward":2.905300000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001715,"netValue":2.9787,"totalNetValue":2.9787,"netValue_forward":2.9787000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001715,"netValue":3.0767,"totalNetValue":3.0767,"netValue_forward":3.0767000000000015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001715,"netValue":3.0292,"totalNetValue":3.0292,"netValue_forward":3.0292000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001715,"netValue":3.1054,"totalNetValue":3.1054,"netValue_forward":3.1054000000000017},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001715,"netValue":3.1011,"totalNetValue":3.1011,"netValue_forward":3.101100000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001715,"netValue":3.0953,"totalNetValue":3.0953,"netValue_forward":3.0953000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001715,"netValue":2.9812,"totalNetValue":2.9812,"netValue_forward":2.981200000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001715,"netValue":2.9646,"totalNetValue":2.9646,"netValue_forward":2.9646000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001715,"netValue":2.9418,"totalNetValue":2.9418,"netValue_forward":2.941800000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001715,"netValue":2.9738,"totalNetValue":2.9738,"netValue_forward":2.973800000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001715,"netValue":2.983,"totalNetValue":2.983,"netValue_forward":2.983000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001715,"netValue":2.9277,"totalNetValue":2.9277,"netValue_forward":2.927700000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001715,"netValue":2.908,"totalNetValue":2.908,"netValue_forward":2.9080000000000017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001715,"netValue":2.9378,"totalNetValue":2.9378,"netValue_forward":2.9378000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001715,"netValue":2.8702,"totalNetValue":2.8702,"netValue_forward":2.8702000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001715,"netValue":2.7934,"totalNetValue":2.7934,"netValue_forward":2.793400000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001715,"netValue":2.7682,"totalNetValue":2.7682,"netValue_forward":2.768200000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001715,"netValue":2.9146,"totalNetValue":2.9146,"netValue_forward":2.9146000000000023},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001715,"netValue":2.9281,"totalNetValue":2.9281,"netValue_forward":2.928100000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001715,"netValue":2.9321,"totalNetValue":2.9321,"netValue_forward":2.9321000000000024},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001715,"netValue":2.9444,"totalNetValue":2.9444,"netValue_forward":2.944400000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001715,"netValue":2.9403,"totalNetValue":2.9403,"netValue_forward":2.9403000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001715,"netValue":3.0363,"totalNetValue":3.0363,"netValue_forward":3.0363000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001715,"netValue":2.9991,"totalNetValue":2.9991,"netValue_forward":2.999100000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001715,"netValue":3.0047,"totalNetValue":3.0047,"netValue_forward":3.0047000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001715,"netValue":3.0446,"totalNetValue":3.0446,"netValue_forward":3.044600000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001715,"netValue":3.033,"totalNetValue":3.033,"netValue_forward":3.033000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001715,"netValue":3.0795,"totalNetValue":3.0795,"netValue_forward":3.079500000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001715,"netValue":2.9562,"totalNetValue":2.9562,"netValue_forward":2.956200000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001715,"netValue":2.9649,"totalNetValue":2.9649,"netValue_forward":2.9649000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001715,"netValue":3.0259,"totalNetValue":3.0259,"netValue_forward":3.025900000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001715,"netValue":3.0019,"totalNetValue":3.0019,"netValue_forward":3.0019000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001715,"netValue":3.1249,"totalNetValue":3.1249,"netValue_forward":3.1249000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001715,"netValue":3.1775,"totalNetValue":3.1775,"netValue_forward":3.177500000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001715,"netValue":3.1591,"totalNetValue":3.1591,"netValue_forward":3.159100000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001715,"netValue":3.1933,"totalNetValue":3.1933,"netValue_forward":3.1933000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001715,"netValue":3.0788,"totalNetValue":3.0788,"netValue_forward":3.0788000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001715,"netValue":2.9295,"totalNetValue":2.9295,"netValue_forward":2.929500000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001715,"netValue":2.9467,"totalNetValue":2.9467,"netValue_forward":2.946700000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001715,"netValue":2.9805,"totalNetValue":2.9805,"netValue_forward":2.9805000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001715,"netValue":2.8632,"totalNetValue":2.8632,"netValue_forward":2.8632000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001715,"netValue":2.7904,"totalNetValue":2.7904,"netValue_forward":2.7904000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001715,"netValue":2.9259,"totalNetValue":2.9259,"netValue_forward":2.925900000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001715,"netValue":2.928,"totalNetValue":2.928,"netValue_forward":2.9280000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001715,"netValue":2.8646,"totalNetValue":2.8646,"netValue_forward":2.864600000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001715,"netValue":3.0063,"totalNetValue":3.0063,"netValue_forward":3.006300000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001715,"netValue":3.0248,"totalNetValue":3.0248,"netValue_forward":3.0248000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001715,"netValue":3.1478,"totalNetValue":3.1478,"netValue_forward":3.1478000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001715,"netValue":3.1046,"totalNetValue":3.1046,"netValue_forward":3.1046000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001715,"netValue":3.0183,"totalNetValue":3.0183,"netValue_forward":3.0183000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001715,"netValue":2.9339,"totalNetValue":2.9339,"netValue_forward":2.9339000000000017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001715,"netValue":3.0169,"totalNetValue":3.0169,"netValue_forward":3.016900000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001715,"netValue":3.0201,"totalNetValue":3.0201,"netValue_forward":3.020100000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001715,"netValue":2.9395,"totalNetValue":2.9395,"netValue_forward":2.9395000000000016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001715,"netValue":2.9378,"totalNetValue":2.9378,"netValue_forward":2.937800000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001715,"netValue":2.865,"totalNetValue":2.865,"netValue_forward":2.8650000000000024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001715,"netValue":2.8588,"totalNetValue":2.8588,"netValue_forward":2.8588000000000022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001715,"netValue":2.8522,"totalNetValue":2.8522,"netValue_forward":2.852200000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001715,"netValue":2.7877,"totalNetValue":2.7877,"netValue_forward":2.7877000000000023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001715,"netValue":2.772,"totalNetValue":2.772,"netValue_forward":2.772000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001715,"netValue":2.776,"totalNetValue":2.776,"netValue_forward":2.776000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001715,"netValue":2.7502,"totalNetValue":2.7502,"netValue_forward":2.7502000000000018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001715,"netValue":2.6454,"totalNetValue":2.6454,"netValue_forward":2.6454000000000018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001715,"netValue":2.588,"totalNetValue":2.588,"netValue_forward":2.5880000000000023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001715,"netValue":2.6025,"totalNetValue":2.6025,"netValue_forward":2.6025000000000023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001715,"netValue":2.5907,"totalNetValue":2.5907,"netValue_forward":2.5907000000000022},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001715,"netValue":2.4936,"totalNetValue":2.4936,"netValue_forward":2.4936000000000016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001715,"netValue":2.6022,"totalNetValue":2.6022,"netValue_forward":2.602200000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001715,"netValue":2.6349,"totalNetValue":2.6349,"netValue_forward":2.6349000000000027},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001715,"netValue":2.7377,"totalNetValue":2.7377,"netValue_forward":2.737700000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001715,"netValue":2.6865,"totalNetValue":2.6865,"netValue_forward":2.6865000000000023},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001715,"netValue":2.7001,"totalNetValue":2.7001,"netValue_forward":2.700100000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001715,"netValue":2.6284,"totalNetValue":2.6284,"netValue_forward":2.628400000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001715,"netValue":2.6477,"totalNetValue":2.6477,"netValue_forward":2.6477000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001715,"netValue":2.6507,"totalNetValue":2.6507,"netValue_forward":2.6507000000000023},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001715,"netValue":2.6207,"totalNetValue":2.6207,"netValue_forward":2.6207000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001715,"netValue":2.5264,"totalNetValue":2.5264,"netValue_forward":2.526400000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001715,"netValue":2.5111,"totalNetValue":2.5111,"netValue_forward":2.511100000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001715,"netValue":2.4795,"totalNetValue":2.4795,"netValue_forward":2.479500000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001715,"netValue":2.4916,"totalNetValue":2.4916,"netValue_forward":2.4916000000000023},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001715,"netValue":2.453,"totalNetValue":2.453,"netValue_forward":2.4530000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001715,"netValue":2.4284,"totalNetValue":2.4284,"netValue_forward":2.4284000000000017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001715,"netValue":2.4456,"totalNetValue":2.4456,"netValue_forward":2.445600000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001715,"netValue":2.4047,"totalNetValue":2.4047,"netValue_forward":2.404700000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001715,"netValue":2.3985,"totalNetValue":2.3985,"netValue_forward":2.3985000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001715,"netValue":2.3751,"totalNetValue":2.3751,"netValue_forward":2.375100000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001715,"netValue":2.4222,"totalNetValue":2.4222,"netValue_forward":2.422200000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001715,"netValue":2.4205,"totalNetValue":2.4205,"netValue_forward":2.420500000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001715,"netValue":2.4007,"totalNetValue":2.4007,"netValue_forward":2.400700000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001715,"netValue":2.3919,"totalNetValue":2.3919,"netValue_forward":2.391900000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001715,"netValue":2.3502,"totalNetValue":2.3502,"netValue_forward":2.350200000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001715,"netValue":2.3757,"totalNetValue":2.3757,"netValue_forward":2.3757000000000015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001715,"netValue":2.3791,"totalNetValue":2.3791,"netValue_forward":2.3791000000000015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001715,"netValue":2.4101,"totalNetValue":2.4101,"netValue_forward":2.4101000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001715,"netValue":2.3769,"totalNetValue":2.3769,"netValue_forward":2.3769000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001715,"netValue":2.3539,"totalNetValue":2.3539,"netValue_forward":2.353900000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001715,"netValue":2.3202,"totalNetValue":2.3202,"netValue_forward":2.320200000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001715,"netValue":2.2869,"totalNetValue":2.2869,"netValue_forward":2.286900000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001715,"netValue":2.2634,"totalNetValue":2.2634,"netValue_forward":2.263400000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001715,"netValue":2.2694,"totalNetValue":2.2694,"netValue_forward":2.2694000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001715,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.259000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001715,"netValue":2.2413,"totalNetValue":2.2413,"netValue_forward":2.241300000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001715,"netValue":2.2075,"totalNetValue":2.2075,"netValue_forward":2.2075000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001715,"netValue":2.2219,"totalNetValue":2.2219,"netValue_forward":2.2219000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001715,"netValue":2.1892,"totalNetValue":2.1892,"netValue_forward":2.189200000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001715,"netValue":2.1816,"totalNetValue":2.1816,"netValue_forward":2.1816000000000018},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001715,"netValue":2.1709,"totalNetValue":2.1709,"netValue_forward":2.170900000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001715,"netValue":2.1777,"totalNetValue":2.1777,"netValue_forward":2.177700000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001715,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.1990000000000016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001715,"netValue":2.1675,"totalNetValue":2.1675,"netValue_forward":2.1675000000000018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001715,"netValue":2.175,"totalNetValue":2.175,"netValue_forward":2.1750000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001715,"netValue":2.1809,"totalNetValue":2.1809,"netValue_forward":2.1809000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001715,"netValue":2.1632,"totalNetValue":2.1632,"netValue_forward":2.1632000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001715,"netValue":2.1989,"totalNetValue":2.1989,"netValue_forward":2.198900000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001715,"netValue":2.1989,"totalNetValue":2.1989,"netValue_forward":2.198900000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001715,"netValue":2.1871,"totalNetValue":2.1871,"netValue_forward":2.1871000000000023},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001715,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.176000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001715,"netValue":2.1845,"totalNetValue":2.1845,"netValue_forward":2.1845000000000017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001715,"netValue":2.1531,"totalNetValue":2.1531,"netValue_forward":2.1531000000000016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001715,"netValue":2.1125,"totalNetValue":2.1125,"netValue_forward":2.1125000000000016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001715,"netValue":2.0839,"totalNetValue":2.0839,"netValue_forward":2.083900000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001715,"netValue":2.0829,"totalNetValue":2.0829,"netValue_forward":2.082900000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001715,"netValue":2.1006,"totalNetValue":2.1006,"netValue_forward":2.1006000000000022},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001715,"netValue":2.0841,"totalNetValue":2.0841,"netValue_forward":2.084100000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001715,"netValue":2.0862,"totalNetValue":2.0862,"netValue_forward":2.086200000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001715,"netValue":2.0724,"totalNetValue":2.0724,"netValue_forward":2.072400000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001715,"netValue":2.0901,"totalNetValue":2.0901,"netValue_forward":2.0901000000000023},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001715,"netValue":2.1079,"totalNetValue":2.1079,"netValue_forward":2.107900000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001715,"netValue":2.1029,"totalNetValue":2.1029,"netValue_forward":2.102900000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001715,"netValue":2.1359,"totalNetValue":2.1359,"netValue_forward":2.135900000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001715,"netValue":2.1022,"totalNetValue":2.1022,"netValue_forward":2.102200000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001715,"netValue":2.1233,"totalNetValue":2.1233,"netValue_forward":2.123300000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001715,"netValue":2.0814,"totalNetValue":2.0814,"netValue_forward":2.0814000000000026},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001715,"netValue":2.0714,"totalNetValue":2.0714,"netValue_forward":2.0714000000000024},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001715,"netValue":2.0631,"totalNetValue":2.0631,"netValue_forward":2.063100000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001715,"netValue":2.1035,"totalNetValue":2.1035,"netValue_forward":2.1035000000000026},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001715,"netValue":2.0517,"totalNetValue":2.0517,"netValue_forward":2.051700000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001715,"netValue":2.0648,"totalNetValue":2.0648,"netValue_forward":2.0648000000000026},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001715,"netValue":2.0844,"totalNetValue":2.0844,"netValue_forward":2.0844000000000023},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001715,"netValue":2.0881,"totalNetValue":2.0881,"netValue_forward":2.088100000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001715,"netValue":2.1048,"totalNetValue":2.1048,"netValue_forward":2.1048000000000022},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001715,"netValue":2.1172,"totalNetValue":2.1172,"netValue_forward":2.117200000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001715,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.1290000000000022},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001715,"netValue":2.1176,"totalNetValue":2.1176,"netValue_forward":2.1176000000000026},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001715,"netValue":2.1171,"totalNetValue":2.1171,"netValue_forward":2.1171000000000024},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001715,"netValue":2.1185,"totalNetValue":2.1185,"netValue_forward":2.1185000000000027},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001715,"netValue":2.1563,"totalNetValue":2.1563,"netValue_forward":2.1563000000000025},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001715,"netValue":2.1524,"totalNetValue":2.1524,"netValue_forward":2.1524000000000028},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001715,"netValue":2.1868,"totalNetValue":2.1868,"netValue_forward":2.1868000000000025},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001715,"netValue":2.1181,"totalNetValue":2.1181,"netValue_forward":2.1181000000000023},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001715,"netValue":2.1493,"totalNetValue":2.1493,"netValue_forward":2.149300000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001715,"netValue":2.1288,"totalNetValue":2.1288,"netValue_forward":2.1288000000000027},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001715,"netValue":2.1494,"totalNetValue":2.1494,"netValue_forward":2.1494000000000026},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001715,"netValue":2.0874,"totalNetValue":2.0874,"netValue_forward":2.087400000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001715,"netValue":2.0578,"totalNetValue":2.0578,"netValue_forward":2.057800000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001715,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.0560000000000027},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001715,"netValue":2.0671,"totalNetValue":2.0671,"netValue_forward":2.0671000000000026},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001715,"netValue":2.0627,"totalNetValue":2.0627,"netValue_forward":2.062700000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001715,"netValue":2.0872,"totalNetValue":2.0872,"netValue_forward":2.087200000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001715,"netValue":2.0318,"totalNetValue":2.0318,"netValue_forward":2.0318000000000023},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001715,"netValue":2.0252,"totalNetValue":2.0252,"netValue_forward":2.025200000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001715,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0070000000000023},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001715,"netValue":2.0067,"totalNetValue":2.0067,"netValue_forward":2.006700000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001715,"netValue":2.0003,"totalNetValue":2.0003,"netValue_forward":2.0003000000000024},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001715,"netValue":2.0476,"totalNetValue":2.0476,"netValue_forward":2.0476000000000028},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001715,"netValue":2.0682,"totalNetValue":2.0682,"netValue_forward":2.0682000000000027},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001715,"netValue":2.0365,"totalNetValue":2.0365,"netValue_forward":2.0365000000000024},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001715,"netValue":1.9888,"totalNetValue":1.9888,"netValue_forward":1.9888000000000021},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001715,"netValue":1.9319,"totalNetValue":1.9319,"netValue_forward":1.9319000000000022},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001715,"netValue":1.8789,"totalNetValue":1.8789,"netValue_forward":1.8789000000000022},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001715,"netValue":1.8854,"totalNetValue":1.8854,"netValue_forward":1.8854000000000022},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001715,"netValue":2.1313,"totalNetValue":2.1313,"netValue_forward":2.1313000000000026},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001715,"netValue":2.1902,"totalNetValue":2.1902,"netValue_forward":2.1902000000000026},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001715,"netValue":2.1783,"totalNetValue":2.1783,"netValue_forward":2.178300000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001715,"netValue":2.1703,"totalNetValue":2.1703,"netValue_forward":2.170300000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001715,"netValue":2.1909,"totalNetValue":2.1909,"netValue_forward":2.1909000000000027},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001715,"netValue":2.2059,"totalNetValue":2.2059,"netValue_forward":2.205900000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001715,"netValue":2.1898,"totalNetValue":2.1898,"netValue_forward":2.1898000000000026},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001715,"netValue":2.1826,"totalNetValue":2.1826,"netValue_forward":2.1826000000000025},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001715,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.2350000000000025},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001715,"netValue":2.2168,"totalNetValue":2.2168,"netValue_forward":2.2168000000000028},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001715,"netValue":2.2564,"totalNetValue":2.2564,"netValue_forward":2.256400000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001715,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.290000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001715,"netValue":2.3301,"totalNetValue":2.3301,"netValue_forward":2.3301000000000025},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001715,"netValue":2.2906,"totalNetValue":2.2906,"netValue_forward":2.290600000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001715,"netValue":2.2868,"totalNetValue":2.2868,"netValue_forward":2.2868000000000026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001715,"netValue":2.2385,"totalNetValue":2.2385,"netValue_forward":2.238500000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001715,"netValue":2.2759,"totalNetValue":2.2759,"netValue_forward":2.2759000000000027},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001715,"netValue":2.2959,"totalNetValue":2.2959,"netValue_forward":2.295900000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001715,"netValue":2.3071,"totalNetValue":2.3071,"netValue_forward":2.307100000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001715,"netValue":2.338,"totalNetValue":2.338,"netValue_forward":2.338000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001715,"netValue":2.3505,"totalNetValue":2.3505,"netValue_forward":2.350500000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001715,"netValue":2.2918,"totalNetValue":2.2918,"netValue_forward":2.291800000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001715,"netValue":2.2455,"totalNetValue":2.2455,"netValue_forward":2.2455000000000025},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001715,"netValue":2.2328,"totalNetValue":2.2328,"netValue_forward":2.2328000000000032},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001715,"netValue":2.2511,"totalNetValue":2.2511,"netValue_forward":2.251100000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001715,"netValue":2.3342,"totalNetValue":2.3342,"netValue_forward":2.334200000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001715,"netValue":2.3516,"totalNetValue":2.3516,"netValue_forward":2.351600000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001715,"netValue":2.3341,"totalNetValue":2.3341,"netValue_forward":2.334100000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001715,"netValue":2.3641,"totalNetValue":2.3641,"netValue_forward":2.364100000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001715,"netValue":2.3774,"totalNetValue":2.3774,"netValue_forward":2.3774000000000033},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001715,"netValue":2.2945,"totalNetValue":2.2945,"netValue_forward":2.2945000000000033},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001715,"netValue":2.3105,"totalNetValue":2.3105,"netValue_forward":2.3105000000000033},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001715,"netValue":2.2762,"totalNetValue":2.2762,"netValue_forward":2.276200000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001715,"netValue":2.2931,"totalNetValue":2.2931,"netValue_forward":2.293100000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001715,"netValue":2.2681,"totalNetValue":2.2681,"netValue_forward":2.268100000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001715,"netValue":2.2463,"totalNetValue":2.2463,"netValue_forward":2.2463000000000033},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001715,"netValue":2.2741,"totalNetValue":2.2741,"netValue_forward":2.274100000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001715,"netValue":2.2437,"totalNetValue":2.2437,"netValue_forward":2.243700000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001715,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.256000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001715,"netValue":2.2289,"totalNetValue":2.2289,"netValue_forward":2.2289000000000025},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001715,"netValue":2.2002,"totalNetValue":2.2002,"netValue_forward":2.200200000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001715,"netValue":2.1459,"totalNetValue":2.1459,"netValue_forward":2.145900000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001715,"netValue":2.0711,"totalNetValue":2.0711,"netValue_forward":2.071100000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001715,"netValue":2.1066,"totalNetValue":2.1066,"netValue_forward":2.1066000000000025},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001715,"netValue":2.0598,"totalNetValue":2.0598,"netValue_forward":2.0598000000000027},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001715,"netValue":2.0864,"totalNetValue":2.0864,"netValue_forward":2.0864000000000025},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001715,"netValue":2.1012,"totalNetValue":2.1012,"netValue_forward":2.101200000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001715,"netValue":2.0583,"totalNetValue":2.0583,"netValue_forward":2.0583000000000027},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001715,"netValue":2.0349,"totalNetValue":2.0349,"netValue_forward":2.034900000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001715,"netValue":2.0051,"totalNetValue":2.0051,"netValue_forward":2.0051000000000023},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001715,"netValue":2.0216,"totalNetValue":2.0216,"netValue_forward":2.021600000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001715,"netValue":2.0271,"totalNetValue":2.0271,"netValue_forward":2.0271000000000026},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001715,"netValue":1.9501,"totalNetValue":1.9501,"netValue_forward":1.9501000000000024},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001715,"netValue":1.9555,"totalNetValue":1.9555,"netValue_forward":1.9555000000000025},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001715,"netValue":1.9767,"totalNetValue":1.9767,"netValue_forward":1.9767000000000023},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001715,"netValue":1.9545,"totalNetValue":1.9545,"netValue_forward":1.9545000000000021},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001715,"netValue":1.9469,"totalNetValue":1.9469,"netValue_forward":1.9469000000000025},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001715,"netValue":1.9021,"totalNetValue":1.9021,"netValue_forward":1.9021000000000021},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001715,"netValue":1.9217,"totalNetValue":1.9217,"netValue_forward":1.9217000000000022},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001715,"netValue":1.9518,"totalNetValue":1.9518,"netValue_forward":1.9518000000000024},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001715,"netValue":2.0278,"totalNetValue":2.0278,"netValue_forward":2.0278000000000023},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001715,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0650000000000017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001715,"netValue":2.0655,"totalNetValue":2.0655,"netValue_forward":2.065500000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001715,"netValue":2.0779,"totalNetValue":2.0779,"netValue_forward":2.0779000000000023},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001715,"netValue":2.0432,"totalNetValue":2.0432,"netValue_forward":2.043200000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001715,"netValue":2.0391,"totalNetValue":2.0391,"netValue_forward":2.039100000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001715,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0170000000000017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001715,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.049000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001715,"netValue":2.0319,"totalNetValue":2.0319,"netValue_forward":2.031900000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001715,"netValue":2.0177,"totalNetValue":2.0177,"netValue_forward":2.017700000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001715,"netValue":1.9943,"totalNetValue":1.9943,"netValue_forward":1.9943000000000022},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001715,"netValue":1.9968,"totalNetValue":1.9968,"netValue_forward":1.996800000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001715,"netValue":2.0318,"totalNetValue":2.0318,"netValue_forward":2.031800000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001715,"netValue":2.0715,"totalNetValue":2.0715,"netValue_forward":2.0715000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001715,"netValue":2.0561,"totalNetValue":2.0561,"netValue_forward":2.056100000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001715,"netValue":2.0536,"totalNetValue":2.0536,"netValue_forward":2.053600000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001715,"netValue":2.0323,"totalNetValue":2.0323,"netValue_forward":2.032300000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001715,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.0090000000000017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001715,"netValue":1.9847,"totalNetValue":1.9847,"netValue_forward":1.984700000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001715,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.972000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001715,"netValue":2.0005,"totalNetValue":2.0005,"netValue_forward":2.000500000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001715,"netValue":2.0112,"totalNetValue":2.0112,"netValue_forward":2.011200000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001715,"netValue":1.9756,"totalNetValue":1.9756,"netValue_forward":1.975600000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001715,"netValue":1.9476,"totalNetValue":1.9476,"netValue_forward":1.947600000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001715,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.974000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001715,"netValue":1.9074,"totalNetValue":1.9074,"netValue_forward":1.9074000000000018},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001715,"netValue":1.9113,"totalNetValue":1.9113,"netValue_forward":1.911300000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001715,"netValue":1.9295,"totalNetValue":1.9295,"netValue_forward":1.929500000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001715,"netValue":1.9881,"totalNetValue":1.9881,"netValue_forward":1.9881000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001715,"netValue":1.9949,"totalNetValue":1.9949,"netValue_forward":1.994900000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001715,"netValue":1.9801,"totalNetValue":1.9801,"netValue_forward":1.9801000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001715,"netValue":1.9624,"totalNetValue":1.9624,"netValue_forward":1.9624000000000017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001715,"netValue":1.9869,"totalNetValue":1.9869,"netValue_forward":1.9869000000000019},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001715,"netValue":2.0047,"totalNetValue":2.0047,"netValue_forward":2.004700000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001715,"netValue":2.0498,"totalNetValue":2.0498,"netValue_forward":2.049800000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001715,"netValue":2.0437,"totalNetValue":2.0437,"netValue_forward":2.043700000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001715,"netValue":2.0703,"totalNetValue":2.0703,"netValue_forward":2.0703000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001715,"netValue":2.0245,"totalNetValue":2.0245,"netValue_forward":2.0245000000000015},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001715,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.0280000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001715,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.002000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001715,"netValue":2.0225,"totalNetValue":2.0225,"netValue_forward":2.0225000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001715,"netValue":1.9479,"totalNetValue":1.9479,"netValue_forward":1.947900000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001715,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9070000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001715,"netValue":1.9264,"totalNetValue":1.9264,"netValue_forward":1.9264000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001715,"netValue":1.9199,"totalNetValue":1.9199,"netValue_forward":1.9199000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001715,"netValue":1.9345,"totalNetValue":1.9345,"netValue_forward":1.9345000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001715,"netValue":1.9365,"totalNetValue":1.9365,"netValue_forward":1.9365000000000017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001715,"netValue":1.9219,"totalNetValue":1.9219,"netValue_forward":1.9219000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001715,"netValue":1.9087,"totalNetValue":1.9087,"netValue_forward":1.9087000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001715,"netValue":1.9268,"totalNetValue":1.9268,"netValue_forward":1.9268000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001715,"netValue":1.9281,"totalNetValue":1.9281,"netValue_forward":1.9281000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001715,"netValue":1.9205,"totalNetValue":1.9205,"netValue_forward":1.9205000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001715,"netValue":1.8972,"totalNetValue":1.8972,"netValue_forward":1.8972000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001715,"netValue":1.8245,"totalNetValue":1.8245,"netValue_forward":1.8245000000000011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001715,"netValue":1.8294,"totalNetValue":1.8294,"netValue_forward":1.8294000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001715,"netValue":1.8385,"totalNetValue":1.8385,"netValue_forward":1.8385000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001715,"netValue":1.8735,"totalNetValue":1.8735,"netValue_forward":1.8735000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001715,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.8196000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001715,"netValue":1.8844,"totalNetValue":1.8844,"netValue_forward":1.8844000000000014},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001715,"netValue":1.8912,"totalNetValue":1.8912,"netValue_forward":1.8912000000000013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001715,"netValue":2.0234,"totalNetValue":2.0234,"netValue_forward":2.0234000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001715,"netValue":1.8846,"totalNetValue":1.8846,"netValue_forward":1.8846000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001715,"netValue":1.7528,"totalNetValue":1.7528,"netValue_forward":1.752800000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001715,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.6812000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001715,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.6312000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001715,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.633400000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001715,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001715,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.563000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001715,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001715,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.540800000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001715,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001715,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.557000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001715,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5636000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001715,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5688000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001715,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5636000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001715,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5737000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001715,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6001000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001715,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6027000000000011},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001715,"netValue":1.6286,"totalNetValue":1.6286,"netValue_forward":1.6286000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001715,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6225000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001715,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.665700000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001715,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6124000000000014},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001715,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000016},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001715,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6028000000000016},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001715,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6238000000000015},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001715,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6324000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001715,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6404000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001715,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.639700000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001715,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6242000000000014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001715,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6374000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001715,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001715,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6228000000000016},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001715,"netValue":1.6183,"totalNetValue":1.6183,"netValue_forward":1.6183000000000018},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001715,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6294000000000015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001715,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6137000000000015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001715,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.612200000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001715,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.603800000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001715,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5966000000000018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001715,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.5913000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001715,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5666000000000018},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001715,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.634600000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001715,"netValue":1.6886,"totalNetValue":1.6886,"netValue_forward":1.6886000000000023},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001715,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.7017000000000018},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001715,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6503000000000019},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001715,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6715000000000018},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001715,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.6576000000000017},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001715,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6397000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001715,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6709000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001715,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.6949000000000016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001715,"netValue":1.7406,"totalNetValue":1.7406,"netValue_forward":1.7406000000000017},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001715,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.7339000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001715,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.7339000000000018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001715,"netValue":1.7425,"totalNetValue":1.7425,"netValue_forward":1.7425000000000015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001715,"netValue":1.7769,"totalNetValue":1.7769,"netValue_forward":1.7769000000000017},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001715,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7468000000000015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001715,"netValue":1.7603,"totalNetValue":1.7603,"netValue_forward":1.7603000000000018},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001715,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7680000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001715,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.7517000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001715,"netValue":1.7575,"totalNetValue":1.7575,"netValue_forward":1.757500000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001715,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7120000000000017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001715,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.718100000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001715,"netValue":1.7138,"totalNetValue":1.7138,"netValue_forward":1.7138000000000018},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001715,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.7324000000000017},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001715,"netValue":1.7387,"totalNetValue":1.7387,"netValue_forward":1.738700000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001715,"netValue":1.7439,"totalNetValue":1.7439,"netValue_forward":1.7439000000000016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001715,"netValue":1.7299,"totalNetValue":1.7299,"netValue_forward":1.7299000000000018},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001715,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7300000000000018},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001715,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.727800000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001715,"netValue":1.7603,"totalNetValue":1.7603,"netValue_forward":1.7603000000000018},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001715,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.7185000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001715,"netValue":1.7441,"totalNetValue":1.7441,"netValue_forward":1.7441000000000018},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001715,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.7764000000000015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001715,"netValue":1.7811,"totalNetValue":1.7811,"netValue_forward":1.7811000000000017},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001715,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.809000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001715,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.8021000000000018},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001715,"netValue":1.7888,"totalNetValue":1.7888,"netValue_forward":1.7888000000000017},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001715,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.7813000000000019},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001715,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.7426000000000015},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001715,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7230000000000019},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001715,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7270000000000014},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001715,"netValue":1.7009,"totalNetValue":1.7009,"netValue_forward":1.7009000000000014},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001715,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.7173000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001715,"netValue":1.7296,"totalNetValue":1.7296,"netValue_forward":1.7296000000000011},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001715,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.7383000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001715,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.734600000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001715,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.702500000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001715,"netValue":1.6991,"totalNetValue":1.6991,"netValue_forward":1.699100000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001715,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6869000000000012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001715,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.6988000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001715,"netValue":1.7132,"totalNetValue":1.7132,"netValue_forward":1.7132000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001715,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6891000000000012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001715,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.717800000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001715,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.7453000000000014},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001715,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7450000000000012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001715,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7640000000000013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001715,"netValue":1.7484,"totalNetValue":1.7484,"netValue_forward":1.7484000000000013},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001715,"netValue":1.7331,"totalNetValue":1.7331,"netValue_forward":1.7331000000000012},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001715,"netValue":1.7269,"totalNetValue":1.7269,"netValue_forward":1.7269000000000012},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001715,"netValue":1.7371,"totalNetValue":1.7371,"netValue_forward":1.7371000000000012},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001715,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.728300000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001715,"netValue":1.7362,"totalNetValue":1.7362,"netValue_forward":1.736200000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001715,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.7497000000000011},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001715,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.7353000000000012},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001715,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.7671000000000012},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001715,"netValue":1.7743,"totalNetValue":1.7743,"netValue_forward":1.7743000000000013},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001715,"netValue":1.7309,"totalNetValue":1.7309,"netValue_forward":1.7309000000000014},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001715,"netValue":1.7532,"totalNetValue":1.7532,"netValue_forward":1.7532000000000014},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001715,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.715900000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001715,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6619000000000013},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001715,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.6727000000000014}]}