window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T15:15:37.665Z","endDate":"2026-04-28T15:15:37.665Z","stock":{"_id":3000000001715,"stockCode":"001715","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-30T16:00:00.000Z","setUpScale":646166000,"market":"a","tickerId":1715,"custody":"招商银行股份有限公司","name":"工银瑞信新焦点灵活配置混合型证券投资基金","shortName":"工银新焦点灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-10-09T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银新焦点灵活配置混合","pinyin":"gyrxxjdlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"李劭钊","stockType":"fund_manager","stockCode":"8801434708","exchange":"fm","tickerId":121926168930}],"hotMetrics":{"fss":{"stockId":3000000001715,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4769,"f_ins_h_s_r_c_hy":-0.0026000000000000467,"f_ins_h_s_r_c_1y":0.044399999999999995,"f_ind_h_s_r":0.5231,"f_ind_h_s_r_c_hy":0.0026000000000000467,"f_ind_h_s_r_c_1y":-0.044399999999999995,"f_h_a":686,"f_h_s_a":29282,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001715,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.07623069229914435,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.09141364675155077,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.15715549657155498,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.12091801781228591,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.09361497839654345,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.06062176165803109,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.060834298957126304,"f_p_r_y5_ssc":4282,"f_p_r_y5_ssrp":0.12543798177995796,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.15127248793330408},"fp":{"stockId":3000000001715,"type":"fp","f_p_r_fys":0.23776497020611442,"f_p_r_m1":0.17215541165587434,"f_p_r_m3":0.055594124017661395,"f_p_r_m6":0.20328574594029902,"f_p_r_y1":0.8488813229571961,"f_p_r_y3":0.8445749223602461,"f_p_r_y5":0.5346386758175188,"f_cagr_p_r_fs":0.1500742483003601,"f_p_r_d1":-0.013216424294268614,"f_p_r_y2":1.2153388892126564,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000001715,"type":"ff","f_m_f":245593,"f_m_f_r":0.01,"f_c_f":49118,"f_c_f_r":0.002,"f_m_a_c_f":294711,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000001715,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":3.8013,"f_nv_cr":-0.01800568328597263},"f_as":{"stockId":3000000001715,"type":"f_as","f_tas":107259575.361,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001998,"stockCode":"001998","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-30T16:00:00.000Z","setUpScale":646166000,"market":"a","tickerId":1998,"custody":"招商银行股份有限公司","name":"工银瑞信新焦点灵活配置混合型证券投资基金","shortName":"工银新焦点灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":836,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.670Z","inceptionDate":"2016-10-09T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxxjdlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001715,"stockId":300502,"holdings":40700,"marketCap":18023588,"netValueRatio":0.0917,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001715,"stockId":300308,"holdings":29400,"marketCap":16740654,"netValueRatio":0.0852,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001715,"stockId":2025,"holdings":199400,"marketCap":12536278,"netValueRatio":0.0638,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001715,"stockId":2384,"holdings":115100,"marketCap":11889830,"netValueRatio":0.0605,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001715,"stockId":603986,"holdings":36520,"marketCap":8695412,"netValueRatio":0.0442,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001715,"stockId":1000000000000700,"holdings":18400,"marketCap":7863199,"netValueRatio":0.04,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001715,"stockId":600498,"holdings":121400,"marketCap":6128272,"netValueRatio":0.0312,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001715,"stockId":1000000000009988,"holdings":58200,"marketCap":6115135,"netValueRatio":0.0311,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001715,"stockId":300223,"holdings":56300,"marketCap":5872090,"netValueRatio":0.0299,"quarterlyChange":-0.01640890230101888,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001715,"stockId":688568,"holdings":94738,"marketCap":5779018,"netValueRatio":0.0294,"quarterlyChange":0.03389830508474567,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}}],"lastFsMetrics":{"latestTurnoverRate":5.4309728530733885,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0401,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-04-26T16:00:00.000Z","value":-0.0225,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-04-23T16:00:00.000Z","value":-0.0274,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-04-22T16:00:00.000Z","value":-0.0177,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.012,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2026-04-09T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2026-04-08T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2026-04-07T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2026-04-06T16:00:00.000Z","value":-0.1059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2026-04-02T16:00:00.000Z","value":-0.1137,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2026-04-01T16:00:00.000Z","value":-0.1202,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2026-03-31T16:00:00.000Z","value":-0.0925,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2026-03-30T16:00:00.000Z","value":-0.1169,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2026-03-29T16:00:00.000Z","value":-0.0921,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-03-26T16:00:00.000Z","value":-0.0994,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-03-25T16:00:00.000Z","value":-0.0979,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-03-24T16:00:00.000Z","value":-0.071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-03-23T16:00:00.000Z","value":-0.0891,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-03-22T16:00:00.000Z","value":-0.1099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-03-19T16:00:00.000Z","value":-0.0679,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-03-18T16:00:00.000Z","value":-0.0711,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-03-17T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-03-16T16:00:00.000Z","value":-0.0882,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-03-15T16:00:00.000Z","value":-0.0552,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-03-12T16:00:00.000Z","value":-0.0788,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-03-11T16:00:00.000Z","value":-0.0733,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-03-10T16:00:00.000Z","value":-0.061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-03-09T16:00:00.000Z","value":-0.0503,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-03-08T16:00:00.000Z","value":-0.0886,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-03-05T16:00:00.000Z","value":-0.0771,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-03-04T16:00:00.000Z","value":-0.0804,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-03-03T16:00:00.000Z","value":-0.0961,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-03-02T16:00:00.000Z","value":-0.0942,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-03-01T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-02-26T16:00:00.000Z","value":-0.064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-02-25T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-02-24T16:00:00.000Z","value":-0.0585,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-02-23T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-02-12T16:00:00.000Z","value":-0.0742,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-02-11T16:00:00.000Z","value":-0.0682,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-02-10T16:00:00.000Z","value":-0.0824,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-02-09T16:00:00.000Z","value":-0.0639,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-02-08T16:00:00.000Z","value":-0.0635,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-02-05T16:00:00.000Z","value":-0.0941,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-02-04T16:00:00.000Z","value":-0.0826,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-02-03T16:00:00.000Z","value":-0.0693,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-02-02T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-02-01T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-01-29T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-01-28T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-01-25T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-01-18T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-01-12T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-12-29T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-12-28T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-12-25T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-12-24T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-12-23T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-12-22T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-12-21T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-12-18T16:00:00.000Z","value":-0.0737,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-12-17T16:00:00.000Z","value":-0.0698,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-12-16T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-12-15T16:00:00.000Z","value":-0.0902,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-12-14T16:00:00.000Z","value":-0.0672,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-12-11T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-12-10T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-12-09T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-12-08T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-12-07T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-12-04T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-12-03T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-12-02T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-12-01T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-11-30T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-11-27T16:00:00.000Z","value":-0.0832,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-11-26T16:00:00.000Z","value":-0.0893,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-11-25T16:00:00.000Z","value":-0.08,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-11-24T16:00:00.000Z","value":-0.1012,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-11-23T16:00:00.000Z","value":-0.1252,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-11-20T16:00:00.000Z","value":-0.1331,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2025-11-19T16:00:00.000Z","value":-0.0873,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2025-11-18T16:00:00.000Z","value":-0.083,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-11-17T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2025-11-16T16:00:00.000Z","value":-0.0779,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-11-13T16:00:00.000Z","value":-0.0792,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-11-12T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-11-11T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-11-10T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-11-09T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-11-06T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-11-05T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-11-04T16:00:00.000Z","value":-0.0742,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-11-03T16:00:00.000Z","value":-0.0715,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-11-02T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-10-30T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-10-29T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-27T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-10-22T16:00:00.000Z","value":-0.0694,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-10-21T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-10-20T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-10-19T16:00:00.000Z","value":-0.0904,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-10-16T16:00:00.000Z","value":-0.1135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-10-15T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-10-14T16:00:00.000Z","value":-0.0698,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-10-13T16:00:00.000Z","value":-0.09,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-10-12T16:00:00.000Z","value":-0.045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-10-09T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-25T16:00:00.000Z","value":-0.0285,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0337,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-09-08T16:00:00.000Z","value":-0.0547,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-09-07T16:00:00.000Z","value":-0.0494,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-09-04T16:00:00.000Z","value":-0.0537,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-09-03T16:00:00.000Z","value":-0.0892,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-09-02T16:00:00.000Z","value":-0.0495,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-09-01T16:00:00.000Z","value":-0.0375,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.005,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-07T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-08-03T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-07-31T16:00:00.000Z","value":-0.0249,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-07-30T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-07-29T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-07-24T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-07-23T16:00:00.000Z","value":-0.0241,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-07-22T16:00:00.000Z","value":-0.0381,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-07-21T16:00:00.000Z","value":-0.048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-07-20T16:00:00.000Z","value":-0.0454,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-07-17T16:00:00.000Z","value":-0.0498,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-07-16T16:00:00.000Z","value":-0.0572,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-07-15T16:00:00.000Z","value":-0.0715,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-07-14T16:00:00.000Z","value":-0.0654,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-07-13T16:00:00.000Z","value":-0.0792,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-07-10T16:00:00.000Z","value":-0.0824,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-07-09T16:00:00.000Z","value":-0.0869,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-07-08T16:00:00.000Z","value":-0.084,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-07-07T16:00:00.000Z","value":-0.075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-07-06T16:00:00.000Z","value":-0.0883,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-07-03T16:00:00.000Z","value":-0.0851,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-07-02T16:00:00.000Z","value":-0.0827,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-07-01T16:00:00.000Z","value":-0.0901,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-06-30T16:00:00.000Z","value":-0.0751,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-06-29T16:00:00.000Z","value":-0.0751,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-06-26T16:00:00.000Z","value":-0.08,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-06-25T16:00:00.000Z","value":-0.0847,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-06-24T16:00:00.000Z","value":-0.0811,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-06-23T16:00:00.000Z","value":-0.0943,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-06-22T16:00:00.000Z","value":-0.1114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-06-19T16:00:00.000Z","value":-0.1235,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-06-18T16:00:00.000Z","value":-0.1239,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-06-17T16:00:00.000Z","value":-0.1164,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-06-16T16:00:00.000Z","value":-0.1234,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-06-15T16:00:00.000Z","value":-0.1225,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-06-12T16:00:00.000Z","value":-0.1283,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-06-11T16:00:00.000Z","value":-0.1208,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-06-10T16:00:00.000Z","value":-0.1134,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-06-09T16:00:00.000Z","value":-0.1155,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-06-08T16:00:00.000Z","value":-0.1016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-06-05T16:00:00.000Z","value":-0.1158,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-06-04T16:00:00.000Z","value":-0.1069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-06-03T16:00:00.000Z","value":-0.1245,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-06-02T16:00:00.000Z","value":-0.1287,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-05-29T16:00:00.000Z","value":-0.1322,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-05-28T16:00:00.000Z","value":-0.1152,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-05-27T16:00:00.000Z","value":-0.137,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-05-26T16:00:00.000Z","value":-0.1315,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-05-25T16:00:00.000Z","value":-0.1232,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-05-22T16:00:00.000Z","value":-0.1217,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-05-21T16:00:00.000Z","value":-0.1147,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-05-20T16:00:00.000Z","value":-0.1094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-05-19T16:00:00.000Z","value":-0.1045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-05-18T16:00:00.000Z","value":-0.1093,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-05-15T16:00:00.000Z","value":-0.1095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-05-14T16:00:00.000Z","value":-0.1089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-05-13T16:00:00.000Z","value":-0.093,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-05-12T16:00:00.000Z","value":-0.0946,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-05-11T16:00:00.000Z","value":-0.0802,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-05-08T16:00:00.000Z","value":-0.1091,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-05-07T16:00:00.000Z","value":-0.0959,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-05-06T16:00:00.000Z","value":-0.1046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-05-05T16:00:00.000Z","value":-0.0959,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-04-29T16:00:00.000Z","value":-0.122,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-04-28T16:00:00.000Z","value":-0.1344,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-04-27T16:00:00.000Z","value":-0.1352,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-04-24T16:00:00.000Z","value":-0.1305,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-04-23T16:00:00.000Z","value":-0.1324,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-04-22T16:00:00.000Z","value":-0.1221,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-04-21T16:00:00.000Z","value":-0.1454,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-04-20T16:00:00.000Z","value":-0.1481,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-04-17T16:00:00.000Z","value":-0.1558,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-04-16T16:00:00.000Z","value":-0.1559,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-04-15T16:00:00.000Z","value":-0.1586,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-04-14T16:00:00.000Z","value":-0.1387,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-04-13T16:00:00.000Z","value":-0.1301,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-04-10T16:00:00.000Z","value":-0.1434,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-04-09T16:00:00.000Z","value":-0.1635,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-04-08T16:00:00.000Z","value":-0.1874,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-04-07T16:00:00.000Z","value":-0.2097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-04-06T16:00:00.000Z","value":-0.2069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2025-04-02T16:00:00.000Z","value":-0.1035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-04-01T16:00:00.000Z","value":-0.0787,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-03-31T16:00:00.000Z","value":-0.0837,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-03-30T16:00:00.000Z","value":-0.0871,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-03-27T16:00:00.000Z","value":-0.0784,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-03-26T16:00:00.000Z","value":-0.0721,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-03-25T16:00:00.000Z","value":-0.0789,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-03-24T16:00:00.000Z","value":-0.0819,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-03-23T16:00:00.000Z","value":-0.0599,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-03-20T16:00:00.000Z","value":-0.0676,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-03-19T16:00:00.000Z","value":-0.0509,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-03-18T16:00:00.000Z","value":-0.0368,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-03-17T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-03-16T16:00:00.000Z","value":-0.0365,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-03-13T16:00:00.000Z","value":-0.0381,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-03-12T16:00:00.000Z","value":-0.0584,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-03-11T16:00:00.000Z","value":-0.0427,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-03-10T16:00:00.000Z","value":-0.0343,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-03-09T16:00:00.000Z","value":-0.0296,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-03-06T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-03-05T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-03-04T16:00:00.000Z","value":-0.036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-03-03T16:00:00.000Z","value":-0.0555,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-03-02T16:00:00.000Z","value":-0.0608,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-02-27T16:00:00.000Z","value":-0.0531,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-02-26T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-25T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-24T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-12T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0169,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0197,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-01-21T16:00:00.000Z","value":-0.007,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-01-16T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-01-15T16:00:00.000Z","value":-0.035,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-01-14T16:00:00.000Z","value":-0.0271,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-01-13T16:00:00.000Z","value":-0.0244,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-01-12T16:00:00.000Z","value":-0.0615,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-01-09T16:00:00.000Z","value":-0.0589,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-01-08T16:00:00.000Z","value":-0.0487,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-01-07T16:00:00.000Z","value":-0.0594,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-01-06T16:00:00.000Z","value":-0.063,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-01-05T16:00:00.000Z","value":-0.0846,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-01-02T16:00:00.000Z","value":-0.0752,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-01T16:00:00.000Z","value":-0.0607,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-12-30T16:00:00.000Z","value":-0.0241,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-12-29T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-26T16:00:00.000Z","value":-0.006,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-12-23T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-12-22T16:00:00.000Z","value":-0.0263,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-12-19T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-12-18T16:00:00.000Z","value":-0.0191,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-12-17T16:00:00.000Z","value":-0.026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-12-16T16:00:00.000Z","value":-0.0373,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-12-15T16:00:00.000Z","value":-0.0361,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-12-12T16:00:00.000Z","value":-0.0192,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-12-09T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-12-08T16:00:00.000Z","value":-0.0184,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-12-05T16:00:00.000Z","value":-0.0296,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-12-04T16:00:00.000Z","value":-0.0413,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-12-03T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-12-02T16:00:00.000Z","value":-0.0337,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-12-01T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-11-28T16:00:00.000Z","value":-0.0457,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-11-27T16:00:00.000Z","value":-0.0593,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-11-26T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-11-25T16:00:00.000Z","value":-0.0787,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-11-24T16:00:00.000Z","value":-0.0768,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-11-21T16:00:00.000Z","value":-0.068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-11-20T16:00:00.000Z","value":-0.0397,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-11-19T16:00:00.000Z","value":-0.0364,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-11-18T16:00:00.000Z","value":-0.0436,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-11-17T16:00:00.000Z","value":-0.0521,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-11-14T16:00:00.000Z","value":-0.0403,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-11-13T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-11-12T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-11T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-11-03T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-31T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-30T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-29T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-28T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-27T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-24T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-23T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-22T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-21T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-20T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-17T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-16T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-15T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-14T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-13T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-10T16:00:00.000Z","value":-0.1007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-09T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-10-08T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0311,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2024-09-25T16:00:00.000Z","value":-0.0706,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2024-09-24T16:00:00.000Z","value":-0.0983,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2024-09-23T16:00:00.000Z","value":-0.0971,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2024-09-22T16:00:00.000Z","value":-0.1386,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2024-09-19T16:00:00.000Z","value":-0.136,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2024-09-18T16:00:00.000Z","value":-0.1389,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2024-09-17T16:00:00.000Z","value":-0.1483,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2024-09-12T16:00:00.000Z","value":-0.1386,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-09-11T16:00:00.000Z","value":-0.1471,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-09-10T16:00:00.000Z","value":-0.1539,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2024-09-09T16:00:00.000Z","value":-0.151,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2024-09-08T16:00:00.000Z","value":-0.1539,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2024-09-05T16:00:00.000Z","value":-0.1569,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-09-04T16:00:00.000Z","value":-0.1493,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2024-09-03T16:00:00.000Z","value":-0.1571,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-09-02T16:00:00.000Z","value":-0.1434,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-09-01T16:00:00.000Z","value":-0.1466,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.263},{"date":"2024-08-29T16:00:00.000Z","value":-0.1354,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2726},{"date":"2024-08-28T16:00:00.000Z","value":-0.163,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2726},{"date":"2024-08-27T16:00:00.000Z","value":-0.1695,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2726},{"date":"2024-08-26T16:00:00.000Z","value":-0.168,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2726},{"date":"2024-08-25T16:00:00.000Z","value":-0.1571,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2726},{"date":"2024-08-22T16:00:00.000Z","value":-0.1527,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2726},{"date":"2024-08-21T16:00:00.000Z","value":-0.1485,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2726},{"date":"2024-08-20T16:00:00.000Z","value":-0.1489,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2726},{"date":"2024-08-19T16:00:00.000Z","value":-0.1569,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2726},{"date":"2024-08-18T16:00:00.000Z","value":-0.1501,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2726},{"date":"2024-08-15T16:00:00.000Z","value":-0.1492,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2726},{"date":"2024-08-14T16:00:00.000Z","value":-0.1731,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2024-08-13T16:00:00.000Z","value":-0.1832,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2927},{"date":"2024-08-12T16:00:00.000Z","value":-0.1776,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2927},{"date":"2024-08-11T16:00:00.000Z","value":-0.1855,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2927},{"date":"2024-08-08T16:00:00.000Z","value":-0.1863,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2927},{"date":"2024-08-07T16:00:00.000Z","value":-0.2094,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-08-06T16:00:00.000Z","value":-0.2187,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-08-05T16:00:00.000Z","value":-0.2213,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-08-04T16:00:00.000Z","value":-0.2334,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-08-01T16:00:00.000Z","value":-0.2001,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-07-31T16:00:00.000Z","value":-0.1737,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-07-30T16:00:00.000Z","value":-0.1673,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-07-29T16:00:00.000Z","value":-0.1925,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-07-28T16:00:00.000Z","value":-0.1821,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-07-25T16:00:00.000Z","value":-0.1889,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-07-24T16:00:00.000Z","value":-0.1976,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-07-23T16:00:00.000Z","value":-0.1824,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-07-22T16:00:00.000Z","value":-0.1706,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-07-21T16:00:00.000Z","value":-0.1483,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-07-18T16:00:00.000Z","value":-0.1515,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-07-17T16:00:00.000Z","value":-0.1515,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-07-16T16:00:00.000Z","value":-0.1473,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-07-15T16:00:00.000Z","value":-0.1305,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-07-14T16:00:00.000Z","value":-0.1452,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-07-11T16:00:00.000Z","value":-0.1452,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3195},{"date":"2024-07-10T16:00:00.000Z","value":-0.1415,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3195},{"date":"2024-07-09T16:00:00.000Z","value":-0.1494,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3195},{"date":"2024-07-08T16:00:00.000Z","value":-0.1466,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3195},{"date":"2024-07-07T16:00:00.000Z","value":-0.1686,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3195},{"date":"2024-07-04T16:00:00.000Z","value":-0.1695,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3227},{"date":"2024-07-03T16:00:00.000Z","value":-0.1841,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-07-02T16:00:00.000Z","value":-0.1753,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-07-01T16:00:00.000Z","value":-0.1723,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-06-30T16:00:00.000Z","value":-0.1698,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3329},{"date":"2024-06-29T16:00:00.000Z","value":-0.1945,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3475},{"date":"2024-06-27T16:00:00.000Z","value":-0.2017,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3534},{"date":"2024-06-26T16:00:00.000Z","value":-0.2047,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2024-06-25T16:00:00.000Z","value":-0.1898,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2024-06-24T16:00:00.000Z","value":-0.209,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2024-06-23T16:00:00.000Z","value":-0.1972,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.355},{"date":"2024-06-20T16:00:00.000Z","value":-0.2103,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3771},{"date":"2024-06-19T16:00:00.000Z","value":-0.2452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-06-18T16:00:00.000Z","value":-0.2333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-06-17T16:00:00.000Z","value":-0.2363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-06-16T16:00:00.000Z","value":-0.2419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-06-13T16:00:00.000Z","value":-0.2451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-06-12T16:00:00.000Z","value":-0.2615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-06-11T16:00:00.000Z","value":-0.2698,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-06-10T16:00:00.000Z","value":-0.2681,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-06-06T16:00:00.000Z","value":-0.2792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-06-05T16:00:00.000Z","value":-0.2722,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-06-04T16:00:00.000Z","value":-0.267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-06-03T16:00:00.000Z","value":-0.2633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-06-02T16:00:00.000Z","value":-0.2649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-05-30T16:00:00.000Z","value":-0.2785,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-05-29T16:00:00.000Z","value":-0.2799,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-05-28T16:00:00.000Z","value":-0.2851,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-05-27T16:00:00.000Z","value":-0.28,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-05-26T16:00:00.000Z","value":-0.2739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-05-23T16:00:00.000Z","value":-0.2842,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-05-22T16:00:00.000Z","value":-0.272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-05-21T16:00:00.000Z","value":-0.2603,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-05-20T16:00:00.000Z","value":-0.2605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-05-19T16:00:00.000Z","value":-0.2524,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-05-16T16:00:00.000Z","value":-0.259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-05-15T16:00:00.000Z","value":-0.2655,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-05-14T16:00:00.000Z","value":-0.2681,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-05-13T16:00:00.000Z","value":-0.2638,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-05-12T16:00:00.000Z","value":-0.2675,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-05-09T16:00:00.000Z","value":-0.2642,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-05-08T16:00:00.000Z","value":-0.2585,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-05-07T16:00:00.000Z","value":-0.2646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-05-06T16:00:00.000Z","value":-0.2511,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-05-05T16:00:00.000Z","value":-0.2481,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-04-29T16:00:00.000Z","value":-0.2664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-04-28T16:00:00.000Z","value":-0.257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-04-25T16:00:00.000Z","value":-0.2728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-04-24T16:00:00.000Z","value":-0.2957,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-04-23T16:00:00.000Z","value":-0.2911,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-04-22T16:00:00.000Z","value":-0.309,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-04-21T16:00:00.000Z","value":-0.3115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-04-18T16:00:00.000Z","value":-0.3131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-04-17T16:00:00.000Z","value":-0.3025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-04-16T16:00:00.000Z","value":-0.3001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-04-15T16:00:00.000Z","value":-0.3189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-04-14T16:00:00.000Z","value":-0.3021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-04-11T16:00:00.000Z","value":-0.3021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-04-10T16:00:00.000Z","value":-0.2983,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-04-09T16:00:00.000Z","value":-0.2974,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-04-08T16:00:00.000Z","value":-0.2892,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-04-07T16:00:00.000Z","value":-0.2951,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-04-02T16:00:00.000Z","value":-0.2895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-04-01T16:00:00.000Z","value":-0.2775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-03-31T16:00:00.000Z","value":-0.2677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-03-28T16:00:00.000Z","value":-0.2822,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-03-27T16:00:00.000Z","value":-0.2838,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-03-26T16:00:00.000Z","value":-0.2957,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-03-25T16:00:00.000Z","value":-0.2746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-03-24T16:00:00.000Z","value":-0.2658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-03-21T16:00:00.000Z","value":-0.2484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-03-20T16:00:00.000Z","value":-0.2441,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-03-19T16:00:00.000Z","value":-0.2417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-03-18T16:00:00.000Z","value":-0.2489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-03-17T16:00:00.000Z","value":-0.2405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-03-14T16:00:00.000Z","value":-0.2533,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-03-13T16:00:00.000Z","value":-0.2589,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-03-12T16:00:00.000Z","value":-0.253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-03-11T16:00:00.000Z","value":-0.2544,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-03-10T16:00:00.000Z","value":-0.2564,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-03-07T16:00:00.000Z","value":-0.262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-03-06T16:00:00.000Z","value":-0.2745,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-03-05T16:00:00.000Z","value":-0.2603,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-03-04T16:00:00.000Z","value":-0.2583,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-03-03T16:00:00.000Z","value":-0.2545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-02-29T16:00:00.000Z","value":-0.2632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-02-28T16:00:00.000Z","value":-0.2755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-02-27T16:00:00.000Z","value":-0.2953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-02-26T16:00:00.000Z","value":-0.2647,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-02-25T16:00:00.000Z","value":-0.2896,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-02-22T16:00:00.000Z","value":-0.2899,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-02-21T16:00:00.000Z","value":-0.2948,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-02-20T16:00:00.000Z","value":-0.3078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-02-19T16:00:00.000Z","value":-0.3059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-02-18T16:00:00.000Z","value":-0.3033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-02-07T16:00:00.000Z","value":-0.3419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-02-06T16:00:00.000Z","value":-0.3633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-02-05T16:00:00.000Z","value":-0.3685,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-02-04T16:00:00.000Z","value":-0.4061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-02-01T16:00:00.000Z","value":-0.4015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4028},{"date":"2024-01-31T16:00:00.000Z","value":-0.3916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4028},{"date":"2024-01-30T16:00:00.000Z","value":-0.4028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4028},{"date":"2024-01-29T16:00:00.000Z","value":-0.3946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3946},{"date":"2024-01-28T16:00:00.000Z","value":-0.3811,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3824},{"date":"2024-01-25T16:00:00.000Z","value":-0.3593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3824},{"date":"2024-01-24T16:00:00.000Z","value":-0.3448,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3824},{"date":"2024-01-23T16:00:00.000Z","value":-0.3584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3824},{"date":"2024-01-22T16:00:00.000Z","value":-0.3645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3824},{"date":"2024-01-21T16:00:00.000Z","value":-0.3824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3824},{"date":"2024-01-18T16:00:00.000Z","value":-0.3639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-01-17T16:00:00.000Z","value":-0.3629,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-01-16T16:00:00.000Z","value":-0.3813,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3813},{"date":"2024-01-15T16:00:00.000Z","value":-0.3676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.3676},{"date":"2024-01-14T16:00:00.000Z","value":-0.3624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-01-11T16:00:00.000Z","value":-0.365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-01-10T16:00:00.000Z","value":-0.35,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.364},{"date":"2024-01-09T16:00:00.000Z","value":-0.364,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.364},{"date":"2024-01-08T16:00:00.000Z","value":-0.3539,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.3539},{"date":"2024-01-07T16:00:00.000Z","value":-0.3499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3499},{"date":"2024-01-04T16:00:00.000Z","value":-0.3379,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.3379},{"date":"2024-01-03T16:00:00.000Z","value":-0.3223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2024-01-02T16:00:00.000Z","value":-0.3161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2024-01-01T16:00:00.000Z","value":-0.3097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-12-30T16:00:00.000Z","value":-0.302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-12-28T16:00:00.000Z","value":-0.3019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-12-27T16:00:00.000Z","value":-0.3114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-12-26T16:00:00.000Z","value":-0.3292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-12-25T16:00:00.000Z","value":-0.3284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-12-24T16:00:00.000Z","value":-0.3188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-12-21T16:00:00.000Z","value":-0.3157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-12-20T16:00:00.000Z","value":-0.291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-12-19T16:00:00.000Z","value":-0.3011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-12-18T16:00:00.000Z","value":-0.2838,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-12-17T16:00:00.000Z","value":-0.291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-12-14T16:00:00.000Z","value":-0.2838,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-12-13T16:00:00.000Z","value":-0.2783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-12-12T16:00:00.000Z","value":-0.2751,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-12-11T16:00:00.000Z","value":-0.264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-12-10T16:00:00.000Z","value":-0.2592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-12-07T16:00:00.000Z","value":-0.2771,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-12-06T16:00:00.000Z","value":-0.2884,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-12-05T16:00:00.000Z","value":-0.297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-12-04T16:00:00.000Z","value":-0.3027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-12-03T16:00:00.000Z","value":-0.2841,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-11-30T16:00:00.000Z","value":-0.2823,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-11-29T16:00:00.000Z","value":-0.303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-11-28T16:00:00.000Z","value":-0.2999,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-11-27T16:00:00.000Z","value":-0.2934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-11-26T16:00:00.000Z","value":-0.2932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-11-23T16:00:00.000Z","value":-0.2928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-11-22T16:00:00.000Z","value":-0.2789,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-11-21T16:00:00.000Z","value":-0.2796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-11-20T16:00:00.000Z","value":-0.2708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-11-19T16:00:00.000Z","value":-0.2662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-11-16T16:00:00.000Z","value":-0.2668,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-11-15T16:00:00.000Z","value":-0.2745,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-11-14T16:00:00.000Z","value":-0.2656,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-11-13T16:00:00.000Z","value":-0.2627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-11-12T16:00:00.000Z","value":-0.2647,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-11-09T16:00:00.000Z","value":-0.2741,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-11-08T16:00:00.000Z","value":-0.2678,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-11-07T16:00:00.000Z","value":-0.263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-11-06T16:00:00.000Z","value":-0.2698,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-11-05T16:00:00.000Z","value":-0.2835,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-11-02T16:00:00.000Z","value":-0.3109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-11-01T16:00:00.000Z","value":-0.3226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-10-31T16:00:00.000Z","value":-0.3265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-10-30T16:00:00.000Z","value":-0.3246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-10-29T16:00:00.000Z","value":-0.3225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-10-26T16:00:00.000Z","value":-0.3257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-10-25T16:00:00.000Z","value":-0.3292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2023-10-24T16:00:00.000Z","value":-0.3259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.3259},{"date":"2023-10-23T16:00:00.000Z","value":-0.3183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3183},{"date":"2023-10-22T16:00:00.000Z","value":-0.3182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3182},{"date":"2023-10-19T16:00:00.000Z","value":-0.3035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2023-10-18T16:00:00.000Z","value":-0.2864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2023-10-17T16:00:00.000Z","value":-0.2804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2023-10-16T16:00:00.000Z","value":-0.2659,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2743},{"date":"2023-10-15T16:00:00.000Z","value":-0.2682,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2743},{"date":"2023-10-12T16:00:00.000Z","value":-0.2565,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2743},{"date":"2023-10-11T16:00:00.000Z","value":-0.2426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2743},{"date":"2023-10-10T16:00:00.000Z","value":-0.2339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2743},{"date":"2023-10-09T16:00:00.000Z","value":-0.2445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2743},{"date":"2023-10-08T16:00:00.000Z","value":-0.2416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2743},{"date":"2023-09-27T16:00:00.000Z","value":-0.2389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2743},{"date":"2023-09-26T16:00:00.000Z","value":-0.2368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2743},{"date":"2023-09-25T16:00:00.000Z","value":-0.2397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2743},{"date":"2023-09-24T16:00:00.000Z","value":-0.2516,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2743},{"date":"2023-09-21T16:00:00.000Z","value":-0.2385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2743},{"date":"2023-09-20T16:00:00.000Z","value":-0.2743,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2743},{"date":"2023-09-19T16:00:00.000Z","value":-0.2707,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-09-18T16:00:00.000Z","value":-0.267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2023-09-17T16:00:00.000Z","value":-0.2547,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2561},{"date":"2023-09-14T16:00:00.000Z","value":-0.2561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2561},{"date":"2023-09-13T16:00:00.000Z","value":-0.2473,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2023-09-12T16:00:00.000Z","value":-0.2414,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2023-09-11T16:00:00.000Z","value":-0.2264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-09-10T16:00:00.000Z","value":-0.2169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-09-07T16:00:00.000Z","value":-0.2303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-09-06T16:00:00.000Z","value":-0.2216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-09-05T16:00:00.000Z","value":-0.209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-09-04T16:00:00.000Z","value":-0.2028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-09-03T16:00:00.000Z","value":-0.1942,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-08-31T16:00:00.000Z","value":-0.1974,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-08-30T16:00:00.000Z","value":-0.1888,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-08-29T16:00:00.000Z","value":-0.1835,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-08-28T16:00:00.000Z","value":-0.2015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-08-27T16:00:00.000Z","value":-0.2258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-08-24T16:00:00.000Z","value":-0.2329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2023-08-23T16:00:00.000Z","value":-0.2047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2187},{"date":"2023-08-22T16:00:00.000Z","value":-0.2187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2187},{"date":"2023-08-21T16:00:00.000Z","value":-0.1955,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-08-20T16:00:00.000Z","value":-0.2173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-08-17T16:00:00.000Z","value":-0.2152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2023-08-16T16:00:00.000Z","value":-0.19,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2023-08-15T16:00:00.000Z","value":-0.1926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2023-08-14T16:00:00.000Z","value":-0.1682,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-08-13T16:00:00.000Z","value":-0.1603,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-08-10T16:00:00.000Z","value":-0.1771,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-08-09T16:00:00.000Z","value":-0.1607,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-08-08T16:00:00.000Z","value":-0.162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-08-07T16:00:00.000Z","value":-0.1403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-08-06T16:00:00.000Z","value":-0.1339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-08-03T16:00:00.000Z","value":-0.142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-08-02T16:00:00.000Z","value":-0.1643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-08-01T16:00:00.000Z","value":-0.1665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-07-31T16:00:00.000Z","value":-0.1657,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-07-30T16:00:00.000Z","value":-0.1646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-07-27T16:00:00.000Z","value":-0.1774,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-07-26T16:00:00.000Z","value":-0.1909,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-07-25T16:00:00.000Z","value":-0.1805,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2023-07-24T16:00:00.000Z","value":-0.1592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-07-23T16:00:00.000Z","value":-0.1717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-07-20T16:00:00.000Z","value":-0.1712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2023-07-19T16:00:00.000Z","value":-0.1676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2023-07-18T16:00:00.000Z","value":-0.1413,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-07-17T16:00:00.000Z","value":-0.1489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-07-16T16:00:00.000Z","value":-0.1354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-07-13T16:00:00.000Z","value":-0.1273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-07-12T16:00:00.000Z","value":-0.141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-07-11T16:00:00.000Z","value":-0.1602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-07-10T16:00:00.000Z","value":-0.1379,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-10T16:00:00.000Z","longestDrawdownValue":-0.1379},{"date":"2023-07-09T16:00:00.000Z","value":-0.1321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-07-06T16:00:00.000Z","value":-0.1339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2023-07-05T16:00:00.000Z","value":-0.1232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-07-04T16:00:00.000Z","value":-0.1237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-07-03T16:00:00.000Z","value":-0.1098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-07-02T16:00:00.000Z","value":-0.1113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-06-29T16:00:00.000Z","value":-0.0898,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-06-28T16:00:00.000Z","value":-0.0816,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-06-27T16:00:00.000Z","value":-0.0935,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-06-26T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2023-06-25T16:00:00.000Z","value":-0.089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2023-06-20T16:00:00.000Z","value":-0.0467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-06-08T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-06-07T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-06-06T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-05T16:00:00.000Z","value":-0.024,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0315,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-05-25T16:00:00.000Z","value":-0.0424,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-05-24T16:00:00.000Z","value":-0.0621,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-05-23T16:00:00.000Z","value":-0.0516,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-05-22T16:00:00.000Z","value":-0.0479,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2023-05-21T16:00:00.000Z","value":-0.0355,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2023-05-18T16:00:00.000Z","value":-0.0274,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2023-05-17T16:00:00.000Z","value":-0.0276,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2023-05-16T16:00:00.000Z","value":-0.0481,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2023-05-15T16:00:00.000Z","value":-0.0475,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-05-14T16:00:00.000Z","value":-0.0329,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-05-11T16:00:00.000Z","value":-0.0331,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-05-10T16:00:00.000Z","value":-0.0223,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-05-09T16:00:00.000Z","value":-0.0181,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-05-08T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.8013},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.871},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.8516},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.8903},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.9603},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.8433},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.8283},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.7975},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.7063},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.6287},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.6726},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.5733},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.5864},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.5137},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.4687},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.2197},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.1918},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.1683},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.268},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.1802},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.2693},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.243},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.2487},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.3455},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.2801},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.2053},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.3565},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.3449},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.4169},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.2836},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.4022},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.3175},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.3373},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.3815},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.4199},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.2822},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.3233},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.3114},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.2549},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.2619},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.3978},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.3705},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.4136},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.3904},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.3679},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.334},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.3554},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.3043},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.3709},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.3723},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.2621},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.3038},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.3514},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.4612},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.4269},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.5637},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.5379},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.6011},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.5688},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.4957},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.5692},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.5685},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.5245},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.4571},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.5006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.5196},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.4183},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.3479},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.302},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.3714},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.3202},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.3285},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.324},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.2852},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.2303},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.0711},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.0961},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.0984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.0909},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.0936},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.0926},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.0491},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.0568},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.9578},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.9703},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.0097},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.9053},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.9787},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.0767},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.0292},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.1054},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.1011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.0953},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.9812},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.9646},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.9418},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.9738},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.9277},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.908},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.9378},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.8702},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.7934},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.7682},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.9146},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.9281},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.9321},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.9444},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.9403},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.0363},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.9991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.0047},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.0446},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.033},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.0795},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.9562},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.9649},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.0259},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.0019},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.1249},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.1775},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.1591},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.1933},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.0788},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.9295},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.9467},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.9805},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.8632},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.7904},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.9259},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.928},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.8646},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.0063},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.0248},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.1478},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.1046},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.0183},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.9339},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.0169},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":3.0201},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.9395},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.9378},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.865},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.8588},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.8522},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.7877},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.772},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.776},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.7502},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.6454},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.588},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.6025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.5907},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.4936},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.6022},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.6349},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.7377},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.6865},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.7001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.6284},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.6477},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.6507},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.6207},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.5264},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.5111},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.4795},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.4916},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.453},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.4284},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.4456},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.4047},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.3985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.3751},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.4222},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.4205},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.4007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.3919},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.3502},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.3757},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.3791},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.4101},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.3769},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.3539},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.3202},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2869},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2634},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2694},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.259},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2413},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2075},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2219},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1892},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1816},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1709},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1777},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.199},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1675},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.175},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1809},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1632},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1871},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.176},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1845},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1531},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1125},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0839},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0829},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0841},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0862},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0724},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0901},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1079},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1029},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1359},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1022},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1233},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0814},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0714},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0631},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1035},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0517},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0648},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0844},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0881},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1048},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1172},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.129},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1176},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1171},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1185},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1563},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1524},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1868},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1181},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1493},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1288},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1494},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0874},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0578},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.056},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0671},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0627},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0872},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0318},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0252},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0067},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0476},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0682},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0365},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9888},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9319},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.8789},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.8854},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1313},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1902},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1783},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1703},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1909},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2059},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1898},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1826},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.235},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2168},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2564},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.29},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.3301},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2906},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2868},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2385},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2759},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2959},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.3071},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.338},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.3505},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2918},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2455},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2328},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2511},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.3342},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.3516},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.3341},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.3641},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.3774},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2945},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.3105},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2762},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2931},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2681},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2463},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2741},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2437},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.256},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2289},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1459},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0711},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1066},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0598},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0864},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0583},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0349},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0051},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0216},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0271},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9501},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9555},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9767},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9545},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9469},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9021},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9217},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9518},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0278},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.065},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0655},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0779},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0432},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0391},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.049},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0319},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0177},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9943},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9968},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0318},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0715},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0561},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0536},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0323},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9847},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.972},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0112},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9756},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9476},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.974},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9074},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9113},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9295},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9881},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9949},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9801},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9624},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9869},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0047},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0498},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0437},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0703},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0245},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.028},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0225},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9479},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.907},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9264},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9199},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9345},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9365},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9219},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9087},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9268},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9281},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9205},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.8972},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.8245},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.8294},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.8385},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.8735},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.8196},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.8844},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.8912},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0234},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.8846},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7528},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6812},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6312},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6334},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5583},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.563},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5577},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5408},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5583},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.557},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5636},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5688},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5636},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5737},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6027},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6286},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6225},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6657},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6124},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6028},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6238},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6324},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6404},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6397},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6242},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6374},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.639},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6228},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6183},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6294},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6137},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6122},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6038},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5966},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5913},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5666},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6346},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6886},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6503},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6715},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6576},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6397},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6709},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6949},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7406},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7339},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7339},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7425},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7769},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7468},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7603},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.768},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7517},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7575},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.712},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7181},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7138},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7324},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7387},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7439},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7299},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.73},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7278},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7603},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7185},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7441},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7764},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7811},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.809},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.8021},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7888},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7813},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7426},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.723},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.727},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7173},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7296},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7383},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7346},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7025},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6869},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6988},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7132},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6891},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7178},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7453},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.745},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.764},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7484},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7331},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7269},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7371},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7283},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7362},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7497},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7353},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7671},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7743},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7309},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7532},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7159},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6619},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6727},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6306},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6246},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6207},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6458},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6515},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6072},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6468},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6468},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6558},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6578},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6773},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6634},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6765},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7048},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.728},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6938},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.69},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6618},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7116},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7325},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7734},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7837},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7892},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7723},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.792},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7618},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7488},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7627},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7592},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7545},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7414},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7119},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7453},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7502},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.759},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7385},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7095},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6628},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7349},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6763},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6756},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6641},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6334},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6378},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.644},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5529},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5023},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.4902},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.4013},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.4123},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.4356},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.4091},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.4285},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.4603},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5119},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5459},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.514},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.4996},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.4573},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5009},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5032},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.4599},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.4923},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5044},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.4983},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5338},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5008},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5246},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5339},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5624},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5992},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6138},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6288},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6471},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6472},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6248},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5828},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5848},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6073},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6147},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6729},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6491},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6899},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6729},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6899},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7029},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7105},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7366},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7481},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7057},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6792},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6589},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6453},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6892},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6935},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6447},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6519},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6673},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6678},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6687},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7015},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6999},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7206},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7315},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.73},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7119},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7329},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7397},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.735},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7129},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7276},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7391},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7229},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6906},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6261},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5984},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5891},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5937},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5986},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5911},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5828},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.5907},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6086},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6088},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6435},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6839},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.6979},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7321},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7268},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7544},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7872},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.8077},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7826},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7896},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.796},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.8009},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.794},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.766},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7968},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7124},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7209},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7297},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7587},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7552},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.7761},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.79},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.8255},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.8479},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.8161},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.8368},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.8665},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.881},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9013},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.8937},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9142},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9265},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.8841},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.8268},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.81},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.8766},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.8435},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.8983},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.8469},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.8517},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9113},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9051},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9626},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9813},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9416},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9805},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9774},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0286},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0436},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0246},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9719},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9668},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9687},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9713},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.941},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9091},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9336},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9839},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9545},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9556},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9641},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0261},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0083},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0401},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0593},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0269},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9817},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0342},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.048},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0437},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0688},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0678},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1006},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0969},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1477},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1671},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.139},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1726},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1497},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2495},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.3596},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.3141},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2675},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2192},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2376},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.2108},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1442},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1354},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.09},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1149},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0991},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1508},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.1304},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.128},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0801},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0609},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9879},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9655},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9251},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9466},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9543},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9797},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9963},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.996},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9539},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.955},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.985},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":1.9846},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0068},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0155},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0211},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0526},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.0404},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000001715,"lxr_nv_fc":2.048}]}