window.pageData = {"fund":{"_id":3000000001714,"stockCode":"001714","stockType":"fund","areaCode":"cn","followedNum":691,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-11-29T16:00:00.000Z","setUpScale":430600000,"market":"a","tickerId":1714,"custody":"兴业银行股份有限公司","name":"工银瑞信文体产业股票型证券投资基金","shortName":"工银文体产业股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-29T16:00:00.000Z","memoNum":3,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银文体产业股票","pinyin":"gyrxwtcygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"修世宇","stockType":"fund_manager","stockCode":"db20292606","exchange":"fm","tickerId":241925147930}],"hotMetrics":{"fss":{"stockId":3000000001714,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0097,"f_ins_h_s_r_c_hy":-0.0002999999999999999,"f_ins_h_s_r_c_1y":0.0005999999999999998,"f_ind_h_s_r":0.9903,"f_ind_h_s_r_c_hy":0.00029999999999996696,"f_ind_h_s_r_c_1y":-0.0006000000000000449,"f_h_a":264546,"f_h_s_a":4414,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001714,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9247079964061096,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.6902578300744073,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.8818939528285157,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.9295162509448224,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.955719557195572,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.8593036529680366,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.8067784765897974,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.8130733944954128,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.37929267042542286,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.09652509652509653},"fp":{"stockId":3000000001714,"type":"fp","f_p_r_fys":-0.06752215093186642,"f_p_r_m1":0.034927093930146036,"f_p_r_m3":-0.07374810318664604,"f_p_r_m6":-0.10419724097446414,"f_p_r_y1":-0.02148124398845752,"f_p_r_y3":0.04915778618081856,"f_p_r_y5":-0.1262525050100194,"f_cagr_p_r_fs":0.12715072022626717,"f_p_r_d1":-0.005052099778970476,"f_p_r_y2":0.1503957783641161,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":2.337855736909043},"ff":{"stockId":3000000001714,"type":"ff","f_m_f":32746022,"f_m_f_r":0.012,"f_c_f":5457670,"f_c_f_r":0.002,"f_m_a_c_f":38203692,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001714,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":3.052,"f_nv_cr":-0.008769080870412505},"f_as":{"stockId":3000000001714,"type":"f_as","f_tas":2963451087.948,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010687,"name":"工银瑞信文体产业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-24T16:00:00.000Z","fundStatus":"normal","stockCode":"010687","tickerId":10687,"shortName":"工银文体产业股票C","__csrcFundId":4379,"lastUpdated":"2025-01-04T00:32:07.049Z","exchange":"jj","followedNum":16,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxwtcygpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001714,"stockId":333,"holdings":3611228,"marketCap":275717257,"netValueRatio":0.0909,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001714,"stockId":2027,"holdings":36636492,"marketCap":239969022,"netValueRatio":0.0791,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001714,"stockId":2475,"holdings":4514572,"marketCap":222387816,"netValueRatio":0.0733,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001714,"stockId":2230,"holdings":4302415,"marketCap":198814597,"netValueRatio":0.0655,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001714,"stockId":600887,"holdings":7120251,"marketCap":187618613,"netValueRatio":0.0618,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001714,"stockId":300413,"holdings":9024900,"marketCap":185912940,"netValueRatio":0.0613,"quarterlyChange":-0.15642915642915656,"stock":{"stockCode":"300413","exchange":"sz","stockType":"company","tickerId":300413,"name":"芒果超媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001714,"stockId":2602,"holdings":9795700,"marketCap":156339372,"netValueRatio":0.0515,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001714,"stockId":600519,"holdings":99350,"marketCap":144057500,"netValueRatio":0.0475,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001714,"stockId":600941,"holdings":1261676,"marketCap":118332592,"netValueRatio":0.039,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001714,"stockId":601098,"holdings":10401050,"marketCap":114307539,"netValueRatio":0.0377,"quarterlyChange":-0.02397868561278782,"stock":{"stockCode":"601098","exchange":"sh","stockType":"company","tickerId":601098,"name":"中南传媒"}}],"lastFsMetrics":{"latestTurnoverRate":0.7090184706234554,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe544381dd95da7dff402","date":"2025-12-30T16:00:00.000Z","stockId":3000000001714,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":264546,"h_s_a":4403,"ins_h_s":11266635,"ins_h_s_r":0.0097,"ind_h_s":1153667018,"ind_h_s_r":0.9903,"lastUpdated":"2026-03-31T15:16:20.943Z"},{"_id":"69aec5ca7fea5b3eb044cb83","date":"2025-06-29T16:00:00.000Z","stockId":3000000001714,"h_a":355714,"h_s_a":4553,"ins_h_s":16160369,"ins_h_s_r":0.01,"ind_h_s":1603726024,"ind_h_s_r":0.99,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:18.653Z"},{"_id":"69aec5ca7fea5b3eb044cb82","date":"2024-12-30T16:00:00.000Z","stockId":3000000001714,"h_a":397634,"h_s_a":4695,"ins_h_s":17079907,"ins_h_s_r":0.0091,"ind_h_s":1849816581,"ind_h_s_r":0.9909,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:18.651Z"},{"_id":"69aec5ca7fea5b3eb044cb81","date":"2024-06-29T16:00:00.000Z","stockId":3000000001714,"h_a":464142,"h_s_a":4414,"ins_h_s":20097482,"ins_h_s_r":0.0098,"ind_h_s":2028875355,"ind_h_s_r":0.9902,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:18.648Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001714,"netValue":3.052,"totalNetValue":3.241,"netValue_forward":3.0520000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001714,"netValue":3.079,"totalNetValue":3.268,"netValue_forward":3.0789999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001714,"netValue":3.03,"totalNetValue":3.219,"netValue_forward":3.0299999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001714,"netValue":3.046,"totalNetValue":3.235,"netValue_forward":3.046},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001714,"netValue":3.027,"totalNetValue":3.216,"netValue_forward":3.0269999999999992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001714,"netValue":3.049,"totalNetValue":3.238,"netValue_forward":3.0489999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001714,"netValue":3.062,"totalNetValue":3.251,"netValue_forward":3.0619999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001714,"netValue":3.065,"totalNetValue":3.254,"netValue_forward":3.064999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001714,"netValue":3.061,"totalNetValue":3.25,"netValue_forward":3.0609999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001714,"netValue":3.024,"totalNetValue":3.213,"netValue_forward":3.0239999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001714,"netValue":3.051,"totalNetValue":3.24,"netValue_forward":3.0509999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001714,"netValue":3.025,"totalNetValue":3.214,"netValue_forward":3.024999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001714,"netValue":3.009,"totalNetValue":3.198,"netValue_forward":3.0089999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001714,"netValue":2.994,"totalNetValue":3.183,"netValue_forward":2.9939999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001714,"netValue":3.035,"totalNetValue":3.224,"netValue_forward":3.0349999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001714,"netValue":3.01,"totalNetValue":3.199,"netValue_forward":3.0099999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001714,"netValue":3.048,"totalNetValue":3.237,"netValue_forward":3.0479999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001714,"netValue":2.951,"totalNetValue":3.14,"netValue_forward":2.951},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001714,"netValue":2.949,"totalNetValue":3.138,"netValue_forward":2.949},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001714,"netValue":2.993,"totalNetValue":3.182,"netValue_forward":2.993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001714,"netValue":3.025,"totalNetValue":3.214,"netValue_forward":3.024999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001714,"netValue":2.964,"totalNetValue":3.153,"netValue_forward":2.963999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001714,"netValue":2.949,"totalNetValue":3.138,"netValue_forward":2.9489999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001714,"netValue":2.977,"totalNetValue":3.166,"netValue_forward":2.9769999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001714,"netValue":2.953,"totalNetValue":3.142,"netValue_forward":2.952999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001714,"netValue":2.988,"totalNetValue":3.177,"netValue_forward":2.987999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001714,"netValue":2.931,"totalNetValue":3.12,"netValue_forward":2.9309999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001714,"netValue":2.882,"totalNetValue":3.071,"netValue_forward":2.8819999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001714,"netValue":3.01,"totalNetValue":3.199,"netValue_forward":3.009999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001714,"netValue":3.039,"totalNetValue":3.228,"netValue_forward":3.0389999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001714,"netValue":3.092,"totalNetValue":3.281,"netValue_forward":3.0919999999999987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001714,"netValue":3.104,"totalNetValue":3.293,"netValue_forward":3.103999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001714,"netValue":3.099,"totalNetValue":3.288,"netValue_forward":3.0989999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001714,"netValue":3.096,"totalNetValue":3.285,"netValue_forward":3.095999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001714,"netValue":3.091,"totalNetValue":3.28,"netValue_forward":3.0909999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001714,"netValue":3.109,"totalNetValue":3.298,"netValue_forward":3.1089999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001714,"netValue":3.119,"totalNetValue":3.308,"netValue_forward":3.1189999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001714,"netValue":3.077,"totalNetValue":3.266,"netValue_forward":3.076999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001714,"netValue":3.114,"totalNetValue":3.303,"netValue_forward":3.113999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001714,"netValue":3.088,"totalNetValue":3.277,"netValue_forward":3.0879999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001714,"netValue":3.079,"totalNetValue":3.268,"netValue_forward":3.0789999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001714,"netValue":3.124,"totalNetValue":3.313,"netValue_forward":3.1239999999999988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001714,"netValue":3.176,"totalNetValue":3.365,"netValue_forward":3.1759999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001714,"netValue":3.244,"totalNetValue":3.433,"netValue_forward":3.2439999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001714,"netValue":3.252,"totalNetValue":3.441,"netValue_forward":3.251999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001714,"netValue":3.272,"totalNetValue":3.461,"netValue_forward":3.271999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001714,"netValue":3.273,"totalNetValue":3.462,"netValue_forward":3.2729999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001714,"netValue":3.307,"totalNetValue":3.496,"netValue_forward":3.3069999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001714,"netValue":3.325,"totalNetValue":3.514,"netValue_forward":3.3249999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001714,"netValue":3.359,"totalNetValue":3.548,"netValue_forward":3.358999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001714,"netValue":3.385,"totalNetValue":3.574,"netValue_forward":3.384999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001714,"netValue":3.356,"totalNetValue":3.545,"netValue_forward":3.3559999999999985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001714,"netValue":3.333,"totalNetValue":3.522,"netValue_forward":3.332999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001714,"netValue":3.367,"totalNetValue":3.556,"netValue_forward":3.3669999999999987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001714,"netValue":3.339,"totalNetValue":3.528,"netValue_forward":3.338999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001714,"netValue":3.318,"totalNetValue":3.507,"netValue_forward":3.3179999999999987},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001714,"netValue":3.274,"totalNetValue":3.463,"netValue_forward":3.2739999999999987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001714,"netValue":3.295,"totalNetValue":3.484,"netValue_forward":3.294999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001714,"netValue":3.326,"totalNetValue":3.515,"netValue_forward":3.3259999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001714,"netValue":3.257,"totalNetValue":3.446,"netValue_forward":3.2569999999999983},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001714,"netValue":3.284,"totalNetValue":3.473,"netValue_forward":3.283999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001714,"netValue":3.298,"totalNetValue":3.487,"netValue_forward":3.2979999999999983},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001714,"netValue":3.332,"totalNetValue":3.521,"netValue_forward":3.3319999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001714,"netValue":3.338,"totalNetValue":3.527,"netValue_forward":3.3379999999999983},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001714,"netValue":3.347,"totalNetValue":3.536,"netValue_forward":3.346999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001714,"netValue":3.379,"totalNetValue":3.568,"netValue_forward":3.3789999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001714,"netValue":3.375,"totalNetValue":3.564,"netValue_forward":3.3749999999999982},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001714,"netValue":3.366,"totalNetValue":3.555,"netValue_forward":3.3659999999999983},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001714,"netValue":3.403,"totalNetValue":3.592,"netValue_forward":3.4029999999999982},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001714,"netValue":3.409,"totalNetValue":3.598,"netValue_forward":3.4089999999999985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001714,"netValue":3.422,"totalNetValue":3.611,"netValue_forward":3.421999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001714,"netValue":3.452,"totalNetValue":3.641,"netValue_forward":3.451999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001714,"netValue":3.369,"totalNetValue":3.558,"netValue_forward":3.368999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001714,"netValue":3.324,"totalNetValue":3.513,"netValue_forward":3.323999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001714,"netValue":3.33,"totalNetValue":3.519,"netValue_forward":3.3299999999999983},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001714,"netValue":3.356,"totalNetValue":3.545,"netValue_forward":3.355999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001714,"netValue":3.318,"totalNetValue":3.507,"netValue_forward":3.3179999999999983},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001714,"netValue":3.273,"totalNetValue":3.462,"netValue_forward":3.272999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001714,"netValue":3.253,"totalNetValue":3.442,"netValue_forward":3.252999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001714,"netValue":3.251,"totalNetValue":3.44,"netValue_forward":3.2509999999999986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001714,"netValue":3.263,"totalNetValue":3.452,"netValue_forward":3.262999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001714,"netValue":3.275,"totalNetValue":3.464,"netValue_forward":3.274999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001714,"netValue":3.264,"totalNetValue":3.453,"netValue_forward":3.2639999999999985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001714,"netValue":3.269,"totalNetValue":3.458,"netValue_forward":3.268999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001714,"netValue":3.284,"totalNetValue":3.473,"netValue_forward":3.2839999999999985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001714,"netValue":3.297,"totalNetValue":3.486,"netValue_forward":3.2969999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001714,"netValue":3.289,"totalNetValue":3.478,"netValue_forward":3.2889999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001714,"netValue":3.289,"totalNetValue":3.478,"netValue_forward":3.2889999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001714,"netValue":3.248,"totalNetValue":3.437,"netValue_forward":3.2479999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001714,"netValue":3.254,"totalNetValue":3.443,"netValue_forward":3.2539999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001714,"netValue":3.276,"totalNetValue":3.465,"netValue_forward":3.2759999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001714,"netValue":3.249,"totalNetValue":3.438,"netValue_forward":3.2489999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001714,"netValue":3.284,"totalNetValue":3.473,"netValue_forward":3.2839999999999985},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001714,"netValue":3.275,"totalNetValue":3.464,"netValue_forward":3.274999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001714,"netValue":3.297,"totalNetValue":3.486,"netValue_forward":3.2969999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001714,"netValue":3.299,"totalNetValue":3.488,"netValue_forward":3.2989999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001714,"netValue":3.305,"totalNetValue":3.494,"netValue_forward":3.3049999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001714,"netValue":3.313,"totalNetValue":3.502,"netValue_forward":3.312999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001714,"netValue":3.333,"totalNetValue":3.522,"netValue_forward":3.332999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001714,"netValue":3.346,"totalNetValue":3.535,"netValue_forward":3.3459999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001714,"netValue":3.314,"totalNetValue":3.503,"netValue_forward":3.313999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001714,"netValue":3.302,"totalNetValue":3.491,"netValue_forward":3.3019999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001714,"netValue":3.319,"totalNetValue":3.508,"netValue_forward":3.318999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001714,"netValue":3.313,"totalNetValue":3.502,"netValue_forward":3.312999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001714,"netValue":3.294,"totalNetValue":3.483,"netValue_forward":3.293999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001714,"netValue":3.278,"totalNetValue":3.467,"netValue_forward":3.2779999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001714,"netValue":3.322,"totalNetValue":3.511,"netValue_forward":3.3219999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001714,"netValue":3.339,"totalNetValue":3.528,"netValue_forward":3.338999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001714,"netValue":3.359,"totalNetValue":3.548,"netValue_forward":3.358999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001714,"netValue":3.346,"totalNetValue":3.535,"netValue_forward":3.3459999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001714,"netValue":3.358,"totalNetValue":3.547,"netValue_forward":3.357999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001714,"netValue":3.4,"totalNetValue":3.589,"netValue_forward":3.399999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001714,"netValue":3.388,"totalNetValue":3.577,"netValue_forward":3.387999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001714,"netValue":3.379,"totalNetValue":3.568,"netValue_forward":3.378999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001714,"netValue":3.4,"totalNetValue":3.589,"netValue_forward":3.399999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001714,"netValue":3.361,"totalNetValue":3.55,"netValue_forward":3.3609999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001714,"netValue":3.38,"totalNetValue":3.569,"netValue_forward":3.379999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001714,"netValue":3.382,"totalNetValue":3.571,"netValue_forward":3.3819999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001714,"netValue":3.394,"totalNetValue":3.583,"netValue_forward":3.3939999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001714,"netValue":3.427,"totalNetValue":3.616,"netValue_forward":3.4269999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001714,"netValue":3.404,"totalNetValue":3.593,"netValue_forward":3.4039999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001714,"netValue":3.407,"totalNetValue":3.596,"netValue_forward":3.4069999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001714,"netValue":3.433,"totalNetValue":3.622,"netValue_forward":3.4329999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001714,"netValue":3.42,"totalNetValue":3.609,"netValue_forward":3.419999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001714,"netValue":3.426,"totalNetValue":3.615,"netValue_forward":3.4259999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001714,"netValue":3.406,"totalNetValue":3.595,"netValue_forward":3.4059999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001714,"netValue":3.396,"totalNetValue":3.585,"netValue_forward":3.3959999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001714,"netValue":3.388,"totalNetValue":3.577,"netValue_forward":3.387999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001714,"netValue":3.409,"totalNetValue":3.598,"netValue_forward":3.408999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001714,"netValue":3.376,"totalNetValue":3.565,"netValue_forward":3.3759999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001714,"netValue":3.35,"totalNetValue":3.539,"netValue_forward":3.349999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001714,"netValue":3.416,"totalNetValue":3.605,"netValue_forward":3.415999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001714,"netValue":3.403,"totalNetValue":3.592,"netValue_forward":3.4029999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001714,"netValue":3.373,"totalNetValue":3.562,"netValue_forward":3.372999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001714,"netValue":3.409,"totalNetValue":3.598,"netValue_forward":3.408999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001714,"netValue":3.442,"totalNetValue":3.631,"netValue_forward":3.441999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001714,"netValue":3.497,"totalNetValue":3.686,"netValue_forward":3.496999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001714,"netValue":3.485,"totalNetValue":3.674,"netValue_forward":3.484999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001714,"netValue":3.48,"totalNetValue":3.669,"netValue_forward":3.479999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001714,"netValue":3.478,"totalNetValue":3.667,"netValue_forward":3.4779999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001714,"netValue":3.523,"totalNetValue":3.712,"netValue_forward":3.5229999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001714,"netValue":3.498,"totalNetValue":3.687,"netValue_forward":3.4979999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001714,"netValue":3.438,"totalNetValue":3.627,"netValue_forward":3.4379999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001714,"netValue":3.441,"totalNetValue":3.63,"netValue_forward":3.4409999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001714,"netValue":3.44,"totalNetValue":3.629,"netValue_forward":3.439999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001714,"netValue":3.413,"totalNetValue":3.602,"netValue_forward":3.412999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001714,"netValue":3.441,"totalNetValue":3.63,"netValue_forward":3.4409999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001714,"netValue":3.428,"totalNetValue":3.617,"netValue_forward":3.4279999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001714,"netValue":3.435,"totalNetValue":3.624,"netValue_forward":3.434999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001714,"netValue":3.428,"totalNetValue":3.617,"netValue_forward":3.4279999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001714,"netValue":3.446,"totalNetValue":3.635,"netValue_forward":3.4459999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001714,"netValue":3.396,"totalNetValue":3.585,"netValue_forward":3.3959999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001714,"netValue":3.38,"totalNetValue":3.569,"netValue_forward":3.379999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001714,"netValue":3.407,"totalNetValue":3.596,"netValue_forward":3.406999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001714,"netValue":3.36,"totalNetValue":3.549,"netValue_forward":3.359999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001714,"netValue":3.312,"totalNetValue":3.501,"netValue_forward":3.311999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001714,"netValue":3.359,"totalNetValue":3.548,"netValue_forward":3.358999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001714,"netValue":3.392,"totalNetValue":3.581,"netValue_forward":3.391999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001714,"netValue":3.433,"totalNetValue":3.622,"netValue_forward":3.4329999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001714,"netValue":3.404,"totalNetValue":3.593,"netValue_forward":3.403999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001714,"netValue":3.405,"totalNetValue":3.594,"netValue_forward":3.404999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001714,"netValue":3.364,"totalNetValue":3.553,"netValue_forward":3.363999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001714,"netValue":3.409,"totalNetValue":3.598,"netValue_forward":3.4089999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001714,"netValue":3.407,"totalNetValue":3.596,"netValue_forward":3.4069999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001714,"netValue":3.363,"totalNetValue":3.552,"netValue_forward":3.3629999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001714,"netValue":3.315,"totalNetValue":3.504,"netValue_forward":3.314999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001714,"netValue":3.279,"totalNetValue":3.468,"netValue_forward":3.2789999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001714,"netValue":3.233,"totalNetValue":3.422,"netValue_forward":3.2329999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001714,"netValue":3.238,"totalNetValue":3.427,"netValue_forward":3.2379999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001714,"netValue":3.182,"totalNetValue":3.371,"netValue_forward":3.1819999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001714,"netValue":3.167,"totalNetValue":3.356,"netValue_forward":3.166999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001714,"netValue":3.186,"totalNetValue":3.375,"netValue_forward":3.185999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001714,"netValue":3.168,"totalNetValue":3.357,"netValue_forward":3.1679999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001714,"netValue":3.167,"totalNetValue":3.356,"netValue_forward":3.166999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001714,"netValue":3.138,"totalNetValue":3.327,"netValue_forward":3.1379999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001714,"netValue":3.149,"totalNetValue":3.338,"netValue_forward":3.1489999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001714,"netValue":3.154,"totalNetValue":3.343,"netValue_forward":3.153999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001714,"netValue":3.156,"totalNetValue":3.345,"netValue_forward":3.1559999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001714,"netValue":3.131,"totalNetValue":3.32,"netValue_forward":3.1309999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001714,"netValue":3.12,"totalNetValue":3.309,"netValue_forward":3.1199999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001714,"netValue":3.125,"totalNetValue":3.314,"netValue_forward":3.1249999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001714,"netValue":3.169,"totalNetValue":3.358,"netValue_forward":3.1689999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001714,"netValue":3.15,"totalNetValue":3.339,"netValue_forward":3.15},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001714,"netValue":3.145,"totalNetValue":3.334,"netValue_forward":3.145},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001714,"netValue":3.151,"totalNetValue":3.34,"netValue_forward":3.151},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001714,"netValue":3.162,"totalNetValue":3.351,"netValue_forward":3.1620000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001714,"netValue":3.137,"totalNetValue":3.326,"netValue_forward":3.1370000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001714,"netValue":3.139,"totalNetValue":3.328,"netValue_forward":3.139},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001714,"netValue":3.13,"totalNetValue":3.319,"netValue_forward":3.13},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001714,"netValue":3.116,"totalNetValue":3.305,"netValue_forward":3.1159999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001714,"netValue":3.112,"totalNetValue":3.301,"netValue_forward":3.112},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001714,"netValue":3.092,"totalNetValue":3.281,"netValue_forward":3.091999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001714,"netValue":3.096,"totalNetValue":3.285,"netValue_forward":3.095999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001714,"netValue":3.11,"totalNetValue":3.299,"netValue_forward":3.1099999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001714,"netValue":3.116,"totalNetValue":3.305,"netValue_forward":3.115999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001714,"netValue":3.11,"totalNetValue":3.299,"netValue_forward":3.1099999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001714,"netValue":3.105,"totalNetValue":3.294,"netValue_forward":3.1049999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001714,"netValue":3.092,"totalNetValue":3.281,"netValue_forward":3.091999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001714,"netValue":3.079,"totalNetValue":3.268,"netValue_forward":3.0789999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001714,"netValue":3.088,"totalNetValue":3.277,"netValue_forward":3.0879999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001714,"netValue":3.086,"totalNetValue":3.275,"netValue_forward":3.0859999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001714,"netValue":3.077,"totalNetValue":3.266,"netValue_forward":3.076999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001714,"netValue":3.095,"totalNetValue":3.284,"netValue_forward":3.095},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001714,"netValue":3.096,"totalNetValue":3.285,"netValue_forward":3.0959999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001714,"netValue":3.081,"totalNetValue":3.27,"netValue_forward":3.081},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001714,"netValue":3.083,"totalNetValue":3.272,"netValue_forward":3.083},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001714,"netValue":3.094,"totalNetValue":3.283,"netValue_forward":3.0939999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001714,"netValue":3.074,"totalNetValue":3.263,"netValue_forward":3.074},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001714,"netValue":3.043,"totalNetValue":3.232,"netValue_forward":3.0429999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001714,"netValue":3.057,"totalNetValue":3.246,"netValue_forward":3.056999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001714,"netValue":3.061,"totalNetValue":3.25,"netValue_forward":3.060999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001714,"netValue":3.079,"totalNetValue":3.268,"netValue_forward":3.0789999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001714,"netValue":3.081,"totalNetValue":3.27,"netValue_forward":3.080999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001714,"netValue":3.092,"totalNetValue":3.281,"netValue_forward":3.0919999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001714,"netValue":3.079,"totalNetValue":3.268,"netValue_forward":3.078999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001714,"netValue":3.122,"totalNetValue":3.311,"netValue_forward":3.1219999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001714,"netValue":3.125,"totalNetValue":3.314,"netValue_forward":3.1249999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001714,"netValue":3.119,"totalNetValue":3.308,"netValue_forward":3.118999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001714,"netValue":3.135,"totalNetValue":3.324,"netValue_forward":3.1349999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001714,"netValue":3.135,"totalNetValue":3.324,"netValue_forward":3.1349999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001714,"netValue":3.137,"totalNetValue":3.326,"netValue_forward":3.1369999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001714,"netValue":3.14,"totalNetValue":3.329,"netValue_forward":3.1399999999999983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001714,"netValue":3.133,"totalNetValue":3.322,"netValue_forward":3.1329999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001714,"netValue":3.124,"totalNetValue":3.313,"netValue_forward":3.1239999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001714,"netValue":3.136,"totalNetValue":3.325,"netValue_forward":3.135999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001714,"netValue":3.125,"totalNetValue":3.314,"netValue_forward":3.1249999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001714,"netValue":3.115,"totalNetValue":3.304,"netValue_forward":3.1149999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001714,"netValue":3.123,"totalNetValue":3.312,"netValue_forward":3.122999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001714,"netValue":3.123,"totalNetValue":3.312,"netValue_forward":3.122999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001714,"netValue":3.144,"totalNetValue":3.333,"netValue_forward":3.143999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001714,"netValue":3.151,"totalNetValue":3.34,"netValue_forward":3.1509999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001714,"netValue":3.151,"totalNetValue":3.34,"netValue_forward":3.1509999999999985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001714,"netValue":3.125,"totalNetValue":3.314,"netValue_forward":3.1249999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001714,"netValue":3.131,"totalNetValue":3.32,"netValue_forward":3.1309999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001714,"netValue":3.133,"totalNetValue":3.322,"netValue_forward":3.1329999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001714,"netValue":3.154,"totalNetValue":3.343,"netValue_forward":3.1539999999999986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001714,"netValue":3.142,"totalNetValue":3.331,"netValue_forward":3.1419999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001714,"netValue":3.144,"totalNetValue":3.333,"netValue_forward":3.143999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001714,"netValue":3.128,"totalNetValue":3.317,"netValue_forward":3.127999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001714,"netValue":3.145,"totalNetValue":3.334,"netValue_forward":3.144999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001714,"netValue":3.146,"totalNetValue":3.335,"netValue_forward":3.1459999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001714,"netValue":3.149,"totalNetValue":3.338,"netValue_forward":3.1489999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001714,"netValue":3.119,"totalNetValue":3.308,"netValue_forward":3.118999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001714,"netValue":3.084,"totalNetValue":3.273,"netValue_forward":3.0839999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001714,"netValue":3.076,"totalNetValue":3.265,"netValue_forward":3.075999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001714,"netValue":3.087,"totalNetValue":3.276,"netValue_forward":3.0869999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001714,"netValue":3.1,"totalNetValue":3.289,"netValue_forward":3.0999999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001714,"netValue":3.105,"totalNetValue":3.294,"netValue_forward":3.1049999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001714,"netValue":3.123,"totalNetValue":3.312,"netValue_forward":3.1229999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001714,"netValue":3.143,"totalNetValue":3.332,"netValue_forward":3.142999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001714,"netValue":3.135,"totalNetValue":3.324,"netValue_forward":3.1349999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001714,"netValue":3.128,"totalNetValue":3.317,"netValue_forward":3.1279999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001714,"netValue":3.126,"totalNetValue":3.315,"netValue_forward":3.125999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001714,"netValue":3.114,"totalNetValue":3.303,"netValue_forward":3.113999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001714,"netValue":3.107,"totalNetValue":3.296,"netValue_forward":3.1069999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001714,"netValue":3.11,"totalNetValue":3.299,"netValue_forward":3.1099999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001714,"netValue":3.118,"totalNetValue":3.307,"netValue_forward":3.1179999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001714,"netValue":3.08,"totalNetValue":3.269,"netValue_forward":3.08},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001714,"netValue":3.04,"totalNetValue":3.229,"netValue_forward":3.04},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001714,"netValue":2.987,"totalNetValue":3.176,"netValue_forward":2.9869999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001714,"netValue":3.185,"totalNetValue":3.374,"netValue_forward":3.1849999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001714,"netValue":3.183,"totalNetValue":3.372,"netValue_forward":3.1829999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001714,"netValue":3.173,"totalNetValue":3.362,"netValue_forward":3.1729999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001714,"netValue":3.156,"totalNetValue":3.345,"netValue_forward":3.1559999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001714,"netValue":3.158,"totalNetValue":3.347,"netValue_forward":3.1579999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001714,"netValue":3.157,"totalNetValue":3.346,"netValue_forward":3.157},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001714,"netValue":3.139,"totalNetValue":3.328,"netValue_forward":3.1389999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001714,"netValue":3.133,"totalNetValue":3.322,"netValue_forward":3.133},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001714,"netValue":3.142,"totalNetValue":3.331,"netValue_forward":3.142},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001714,"netValue":3.126,"totalNetValue":3.315,"netValue_forward":3.1259999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001714,"netValue":3.162,"totalNetValue":3.351,"netValue_forward":3.162},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001714,"netValue":3.198,"totalNetValue":3.387,"netValue_forward":3.1979999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001714,"netValue":3.213,"totalNetValue":3.402,"netValue_forward":3.2129999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001714,"netValue":3.206,"totalNetValue":3.395,"netValue_forward":3.2059999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001714,"netValue":3.219,"totalNetValue":3.408,"netValue_forward":3.219},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001714,"netValue":3.149,"totalNetValue":3.338,"netValue_forward":3.1489999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001714,"netValue":3.172,"totalNetValue":3.361,"netValue_forward":3.172},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001714,"netValue":3.171,"totalNetValue":3.36,"netValue_forward":3.1709999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001714,"netValue":3.151,"totalNetValue":3.34,"netValue_forward":3.151},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001714,"netValue":3.167,"totalNetValue":3.356,"netValue_forward":3.167},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001714,"netValue":3.183,"totalNetValue":3.372,"netValue_forward":3.183},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001714,"netValue":3.139,"totalNetValue":3.328,"netValue_forward":3.139},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001714,"netValue":3.128,"totalNetValue":3.317,"netValue_forward":3.128},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001714,"netValue":3.116,"totalNetValue":3.305,"netValue_forward":3.116},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001714,"netValue":3.127,"totalNetValue":3.316,"netValue_forward":3.1270000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001714,"netValue":3.175,"totalNetValue":3.364,"netValue_forward":3.175},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001714,"netValue":3.182,"totalNetValue":3.371,"netValue_forward":3.1820000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001714,"netValue":3.173,"totalNetValue":3.362,"netValue_forward":3.173},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001714,"netValue":3.231,"totalNetValue":3.42,"netValue_forward":3.2310000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001714,"netValue":3.225,"totalNetValue":3.414,"netValue_forward":3.225},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001714,"netValue":3.164,"totalNetValue":3.353,"netValue_forward":3.1640000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001714,"netValue":3.185,"totalNetValue":3.374,"netValue_forward":3.185},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001714,"netValue":3.165,"totalNetValue":3.354,"netValue_forward":3.1650000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001714,"netValue":3.223,"totalNetValue":3.412,"netValue_forward":3.223},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001714,"netValue":3.259,"totalNetValue":3.448,"netValue_forward":3.259},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001714,"netValue":3.172,"totalNetValue":3.361,"netValue_forward":3.172},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001714,"netValue":3.135,"totalNetValue":3.324,"netValue_forward":3.135},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001714,"netValue":3.061,"totalNetValue":3.25,"netValue_forward":3.0609999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001714,"netValue":3.015,"totalNetValue":3.204,"netValue_forward":3.014999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001714,"netValue":2.969,"totalNetValue":3.158,"netValue_forward":2.9689999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001714,"netValue":2.95,"totalNetValue":3.139,"netValue_forward":2.9499999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001714,"netValue":2.888,"totalNetValue":3.077,"netValue_forward":2.887999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001714,"netValue":2.837,"totalNetValue":3.026,"netValue_forward":2.8369999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001714,"netValue":2.838,"totalNetValue":3.027,"netValue_forward":2.837999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001714,"netValue":2.803,"totalNetValue":2.992,"netValue_forward":2.802999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001714,"netValue":2.812,"totalNetValue":3.001,"netValue_forward":2.8119999999999985},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001714,"netValue":2.823,"totalNetValue":3.012,"netValue_forward":2.822999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001714,"netValue":2.816,"totalNetValue":3.005,"netValue_forward":2.815999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001714,"netValue":2.82,"totalNetValue":3.009,"netValue_forward":2.819999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001714,"netValue":2.794,"totalNetValue":2.983,"netValue_forward":2.7939999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001714,"netValue":2.791,"totalNetValue":2.98,"netValue_forward":2.790999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001714,"netValue":2.814,"totalNetValue":3.003,"netValue_forward":2.8139999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001714,"netValue":2.752,"totalNetValue":2.941,"netValue_forward":2.7519999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001714,"netValue":2.751,"totalNetValue":2.94,"netValue_forward":2.750999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001714,"netValue":2.793,"totalNetValue":2.982,"netValue_forward":2.7929999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001714,"netValue":2.789,"totalNetValue":2.978,"netValue_forward":2.7889999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001714,"netValue":2.789,"totalNetValue":2.978,"netValue_forward":2.7889999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001714,"netValue":2.768,"totalNetValue":2.957,"netValue_forward":2.767999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001714,"netValue":2.799,"totalNetValue":2.988,"netValue_forward":2.798999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001714,"netValue":2.85,"totalNetValue":3.039,"netValue_forward":2.849999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001714,"netValue":2.916,"totalNetValue":3.105,"netValue_forward":2.9159999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001714,"netValue":2.932,"totalNetValue":3.121,"netValue_forward":2.9319999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001714,"netValue":2.927,"totalNetValue":3.116,"netValue_forward":2.926999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001714,"netValue":2.937,"totalNetValue":3.126,"netValue_forward":2.936999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001714,"netValue":2.911,"totalNetValue":3.1,"netValue_forward":2.9109999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001714,"netValue":2.914,"totalNetValue":3.103,"netValue_forward":2.9139999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001714,"netValue":2.883,"totalNetValue":3.072,"netValue_forward":2.8829999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001714,"netValue":2.907,"totalNetValue":3.096,"netValue_forward":2.9069999999999987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001714,"netValue":2.914,"totalNetValue":3.103,"netValue_forward":2.9139999999999984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001714,"netValue":2.896,"totalNetValue":3.085,"netValue_forward":2.8959999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001714,"netValue":2.877,"totalNetValue":3.066,"netValue_forward":2.876999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001714,"netValue":2.875,"totalNetValue":3.064,"netValue_forward":2.874999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001714,"netValue":2.886,"totalNetValue":3.075,"netValue_forward":2.885999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001714,"netValue":2.924,"totalNetValue":3.113,"netValue_forward":2.923999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001714,"netValue":2.91,"totalNetValue":3.099,"netValue_forward":2.909999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001714,"netValue":2.897,"totalNetValue":3.086,"netValue_forward":2.896999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001714,"netValue":2.867,"totalNetValue":3.056,"netValue_forward":2.866999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001714,"netValue":2.875,"totalNetValue":3.064,"netValue_forward":2.8749999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001714,"netValue":2.842,"totalNetValue":3.031,"netValue_forward":2.8419999999999983},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001714,"netValue":2.831,"totalNetValue":3.02,"netValue_forward":2.8309999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001714,"netValue":2.844,"totalNetValue":3.033,"netValue_forward":2.8439999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001714,"netValue":2.839,"totalNetValue":3.028,"netValue_forward":2.838999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001714,"netValue":2.819,"totalNetValue":3.008,"netValue_forward":2.818999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001714,"netValue":2.791,"totalNetValue":2.98,"netValue_forward":2.790999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001714,"netValue":2.819,"totalNetValue":3.008,"netValue_forward":2.818999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001714,"netValue":2.773,"totalNetValue":2.962,"netValue_forward":2.772999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001714,"netValue":2.773,"totalNetValue":2.962,"netValue_forward":2.772999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001714,"netValue":2.784,"totalNetValue":2.973,"netValue_forward":2.783999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001714,"netValue":2.851,"totalNetValue":3.04,"netValue_forward":2.850999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001714,"netValue":2.857,"totalNetValue":3.046,"netValue_forward":2.856999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001714,"netValue":2.847,"totalNetValue":3.036,"netValue_forward":2.8469999999999978},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001714,"netValue":2.84,"totalNetValue":3.029,"netValue_forward":2.8399999999999985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001714,"netValue":2.874,"totalNetValue":3.063,"netValue_forward":2.8739999999999983},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001714,"netValue":2.893,"totalNetValue":3.082,"netValue_forward":2.8929999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001714,"netValue":2.947,"totalNetValue":3.136,"netValue_forward":2.946999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001714,"netValue":2.909,"totalNetValue":3.098,"netValue_forward":2.9089999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001714,"netValue":2.956,"totalNetValue":3.145,"netValue_forward":2.9559999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001714,"netValue":2.931,"totalNetValue":3.12,"netValue_forward":2.9309999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001714,"netValue":2.944,"totalNetValue":3.133,"netValue_forward":2.943999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001714,"netValue":2.887,"totalNetValue":3.076,"netValue_forward":2.886999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001714,"netValue":2.902,"totalNetValue":3.091,"netValue_forward":2.9019999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001714,"netValue":2.845,"totalNetValue":3.034,"netValue_forward":2.844999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001714,"netValue":2.82,"totalNetValue":3.009,"netValue_forward":2.8199999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001714,"netValue":2.833,"totalNetValue":3.022,"netValue_forward":2.8329999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001714,"netValue":2.833,"totalNetValue":3.022,"netValue_forward":2.8329999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001714,"netValue":2.836,"totalNetValue":3.025,"netValue_forward":2.835999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001714,"netValue":2.867,"totalNetValue":3.056,"netValue_forward":2.866999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001714,"netValue":2.863,"totalNetValue":3.052,"netValue_forward":2.862999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001714,"netValue":2.847,"totalNetValue":3.036,"netValue_forward":2.846999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001714,"netValue":2.875,"totalNetValue":3.064,"netValue_forward":2.874999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001714,"netValue":2.861,"totalNetValue":3.05,"netValue_forward":2.860999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001714,"netValue":2.853,"totalNetValue":3.042,"netValue_forward":2.852999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001714,"netValue":2.835,"totalNetValue":3.024,"netValue_forward":2.834999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001714,"netValue":2.765,"totalNetValue":2.954,"netValue_forward":2.7649999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001714,"netValue":2.791,"totalNetValue":2.98,"netValue_forward":2.790999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001714,"netValue":2.808,"totalNetValue":2.997,"netValue_forward":2.8079999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001714,"netValue":2.868,"totalNetValue":3.057,"netValue_forward":2.8679999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001714,"netValue":2.818,"totalNetValue":3.007,"netValue_forward":2.817999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001714,"netValue":2.902,"totalNetValue":3.091,"netValue_forward":2.902},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001714,"netValue":2.842,"totalNetValue":3.031,"netValue_forward":2.842},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001714,"netValue":3.067,"totalNetValue":3.256,"netValue_forward":3.0669999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001714,"netValue":2.926,"totalNetValue":3.115,"netValue_forward":2.926},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001714,"netValue":2.719,"totalNetValue":2.908,"netValue_forward":2.719},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001714,"netValue":2.615,"totalNetValue":2.804,"netValue_forward":2.6150000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001714,"netValue":2.515,"totalNetValue":2.704,"netValue_forward":2.515},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001714,"netValue":2.492,"totalNetValue":2.681,"netValue_forward":2.492},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001714,"netValue":2.414,"totalNetValue":2.603,"netValue_forward":2.4140000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001714,"netValue":2.408,"totalNetValue":2.597,"netValue_forward":2.4080000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001714,"netValue":2.398,"totalNetValue":2.587,"netValue_forward":2.3980000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001714,"netValue":2.383,"totalNetValue":2.572,"netValue_forward":2.383},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001714,"netValue":2.368,"totalNetValue":2.557,"netValue_forward":2.3680000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001714,"netValue":2.381,"totalNetValue":2.57,"netValue_forward":2.381},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001714,"netValue":2.403,"totalNetValue":2.592,"netValue_forward":2.403},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001714,"netValue":2.404,"totalNetValue":2.593,"netValue_forward":2.4040000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001714,"netValue":2.396,"totalNetValue":2.585,"netValue_forward":2.396},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001714,"netValue":2.422,"totalNetValue":2.611,"netValue_forward":2.4220000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001714,"netValue":2.441,"totalNetValue":2.63,"netValue_forward":2.4410000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001714,"netValue":2.435,"totalNetValue":2.624,"netValue_forward":2.435},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001714,"netValue":2.438,"totalNetValue":2.627,"netValue_forward":2.438},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001714,"netValue":2.421,"totalNetValue":2.61,"netValue_forward":2.421},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001714,"netValue":2.456,"totalNetValue":2.645,"netValue_forward":2.4560000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001714,"netValue":2.42,"totalNetValue":2.609,"netValue_forward":2.42},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001714,"netValue":2.417,"totalNetValue":2.606,"netValue_forward":2.4170000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001714,"netValue":2.424,"totalNetValue":2.613,"netValue_forward":2.424},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001714,"netValue":2.433,"totalNetValue":2.622,"netValue_forward":2.433},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001714,"netValue":2.431,"totalNetValue":2.62,"netValue_forward":2.4310000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001714,"netValue":2.418,"totalNetValue":2.607,"netValue_forward":2.4180000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001714,"netValue":2.423,"totalNetValue":2.612,"netValue_forward":2.423},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001714,"netValue":2.438,"totalNetValue":2.627,"netValue_forward":2.438},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001714,"netValue":2.453,"totalNetValue":2.642,"netValue_forward":2.453},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001714,"netValue":2.448,"totalNetValue":2.637,"netValue_forward":2.448},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001714,"netValue":2.446,"totalNetValue":2.635,"netValue_forward":2.4460000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001714,"netValue":2.426,"totalNetValue":2.615,"netValue_forward":2.4260000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001714,"netValue":2.433,"totalNetValue":2.622,"netValue_forward":2.433},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001714,"netValue":2.427,"totalNetValue":2.616,"netValue_forward":2.4270000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001714,"netValue":2.431,"totalNetValue":2.62,"netValue_forward":2.4310000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001714,"netValue":2.454,"totalNetValue":2.643,"netValue_forward":2.454},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001714,"netValue":2.446,"totalNetValue":2.635,"netValue_forward":2.4460000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001714,"netValue":2.448,"totalNetValue":2.637,"netValue_forward":2.448},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001714,"netValue":2.447,"totalNetValue":2.636,"netValue_forward":2.4470000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001714,"netValue":2.469,"totalNetValue":2.658,"netValue_forward":2.4690000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001714,"netValue":2.487,"totalNetValue":2.676,"netValue_forward":2.4870000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001714,"netValue":2.516,"totalNetValue":2.705,"netValue_forward":2.5160000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001714,"netValue":2.472,"totalNetValue":2.661,"netValue_forward":2.472},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001714,"netValue":2.482,"totalNetValue":2.671,"netValue_forward":2.482},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001714,"netValue":2.498,"totalNetValue":2.687,"netValue_forward":2.4980000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001714,"netValue":2.493,"totalNetValue":2.682,"netValue_forward":2.493},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001714,"netValue":2.499,"totalNetValue":2.688,"netValue_forward":2.4990000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001714,"netValue":2.519,"totalNetValue":2.708,"netValue_forward":2.519},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001714,"netValue":2.569,"totalNetValue":2.758,"netValue_forward":2.569},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001714,"netValue":2.588,"totalNetValue":2.777,"netValue_forward":2.587999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001714,"netValue":2.575,"totalNetValue":2.764,"netValue_forward":2.5749999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001714,"netValue":2.549,"totalNetValue":2.738,"netValue_forward":2.5489999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001714,"netValue":2.543,"totalNetValue":2.732,"netValue_forward":2.543},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001714,"netValue":2.536,"totalNetValue":2.725,"netValue_forward":2.536},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001714,"netValue":2.544,"totalNetValue":2.733,"netValue_forward":2.5439999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001714,"netValue":2.53,"totalNetValue":2.719,"netValue_forward":2.5299999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001714,"netValue":2.51,"totalNetValue":2.699,"netValue_forward":2.5099999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001714,"netValue":2.514,"totalNetValue":2.703,"netValue_forward":2.5139999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001714,"netValue":2.491,"totalNetValue":2.68,"netValue_forward":2.490999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001714,"netValue":2.519,"totalNetValue":2.708,"netValue_forward":2.5189999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001714,"netValue":2.527,"totalNetValue":2.716,"netValue_forward":2.5269999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001714,"netValue":2.541,"totalNetValue":2.73,"netValue_forward":2.5409999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001714,"netValue":2.544,"totalNetValue":2.733,"netValue_forward":2.544},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001714,"netValue":2.565,"totalNetValue":2.754,"netValue_forward":2.5649999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001714,"netValue":2.551,"totalNetValue":2.74,"netValue_forward":2.551},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001714,"netValue":2.552,"totalNetValue":2.741,"netValue_forward":2.552},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001714,"netValue":2.544,"totalNetValue":2.733,"netValue_forward":2.544},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001714,"netValue":2.555,"totalNetValue":2.744,"netValue_forward":2.5550000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001714,"netValue":2.54,"totalNetValue":2.729,"netValue_forward":2.54},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001714,"netValue":2.549,"totalNetValue":2.738,"netValue_forward":2.5489999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001714,"netValue":2.562,"totalNetValue":2.751,"netValue_forward":2.562},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001714,"netValue":2.559,"totalNetValue":2.748,"netValue_forward":2.5589999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001714,"netValue":2.583,"totalNetValue":2.772,"netValue_forward":2.5829999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001714,"netValue":2.597,"totalNetValue":2.786,"netValue_forward":2.596999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001714,"netValue":2.594,"totalNetValue":2.783,"netValue_forward":2.593999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001714,"netValue":2.608,"totalNetValue":2.797,"netValue_forward":2.6079999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001714,"netValue":2.595,"totalNetValue":2.784,"netValue_forward":2.5949999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001714,"netValue":2.607,"totalNetValue":2.796,"netValue_forward":2.6069999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001714,"netValue":2.612,"totalNetValue":2.801,"netValue_forward":2.6119999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001714,"netValue":2.628,"totalNetValue":2.817,"netValue_forward":2.6279999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001714,"netValue":2.639,"totalNetValue":2.828,"netValue_forward":2.6389999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001714,"netValue":2.641,"totalNetValue":2.83,"netValue_forward":2.6409999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001714,"netValue":2.654,"totalNetValue":2.843,"netValue_forward":2.6539999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001714,"netValue":2.629,"totalNetValue":2.818,"netValue_forward":2.6289999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001714,"netValue":2.623,"totalNetValue":2.812,"netValue_forward":2.623},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001714,"netValue":2.624,"totalNetValue":2.813,"netValue_forward":2.6239999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001714,"netValue":2.64,"totalNetValue":2.829,"netValue_forward":2.6399999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001714,"netValue":2.647,"totalNetValue":2.836,"netValue_forward":2.6469999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001714,"netValue":2.678,"totalNetValue":2.867,"netValue_forward":2.678},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001714,"netValue":2.659,"totalNetValue":2.848,"netValue_forward":2.6589999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001714,"netValue":2.686,"totalNetValue":2.875,"netValue_forward":2.6859999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001714,"netValue":2.715,"totalNetValue":2.904,"netValue_forward":2.715},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001714,"netValue":2.712,"totalNetValue":2.901,"netValue_forward":2.7120000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001714,"netValue":2.718,"totalNetValue":2.907,"netValue_forward":2.7180000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001714,"netValue":2.716,"totalNetValue":2.905,"netValue_forward":2.716},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001714,"netValue":2.687,"totalNetValue":2.876,"netValue_forward":2.6870000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001714,"netValue":2.677,"totalNetValue":2.866,"netValue_forward":2.6769999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001714,"netValue":2.682,"totalNetValue":2.871,"netValue_forward":2.6819999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001714,"netValue":2.685,"totalNetValue":2.874,"netValue_forward":2.685},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001714,"netValue":2.69,"totalNetValue":2.879,"netValue_forward":2.69},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001714,"netValue":2.685,"totalNetValue":2.874,"netValue_forward":2.685},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001714,"netValue":2.66,"totalNetValue":2.849,"netValue_forward":2.66},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001714,"netValue":2.691,"totalNetValue":2.88,"netValue_forward":2.6909999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001714,"netValue":2.688,"totalNetValue":2.877,"netValue_forward":2.6879999999999997}]}